Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2017-09-03 00:00:00.000 246 7922.90 974.81 54019.93 88888.00 2017-09-03 00:00:01.000 246 7922.91 974.76 54019.90 88888.00 2017-09-03 00:00:02.000 246 7922.93 974.72 54019.89 88888.00 2017-09-03 00:00:03.000 246 7922.96 974.69 54019.86 88888.00 2017-09-03 00:00:04.000 246 7923.01 974.65 54019.84 88888.00 2017-09-03 00:00:05.000 246 7923.04 974.60 54019.83 88888.00 2017-09-03 00:00:06.000 246 7923.06 974.54 54019.82 88888.00 2017-09-03 00:00:07.000 246 7923.10 974.46 54019.81 88888.00 2017-09-03 00:00:08.000 246 7923.17 974.38 54019.82 88888.00 2017-09-03 00:00:09.000 246 7923.22 974.30 54019.82 88888.00 2017-09-03 00:00:10.000 246 7923.28 974.22 54019.82 88888.00 2017-09-03 00:00:11.000 246 7923.35 974.15 54019.82 88888.00 2017-09-03 00:00:12.000 246 7923.42 974.08 54019.83 88888.00 2017-09-03 00:00:13.000 246 7923.49 974.02 54019.82 88888.00 2017-09-03 00:00:14.000 246 7923.58 973.98 54019.82 88888.00 2017-09-03 00:00:15.000 246 7923.66 973.95 54019.83 88888.00 2017-09-03 00:00:16.000 246 7923.75 973.91 54019.84 88888.00 2017-09-03 00:00:17.000 246 7923.83 973.89 54019.84 88888.00 2017-09-03 00:00:18.000 246 7923.91 973.87 54019.84 88888.00 2017-09-03 00:00:19.000 246 7923.98 973.85 54019.84 88888.00 2017-09-03 00:00:20.000 246 7924.04 973.83 54019.83 88888.00 2017-09-03 00:00:21.000 246 7924.12 973.81 54019.82 88888.00 2017-09-03 00:00:22.000 246 7924.19 973.78 54019.78 88888.00 2017-09-03 00:00:23.000 246 7924.24 973.74 54019.75 88888.00 2017-09-03 00:00:24.000 246 7924.29 973.69 54019.74 88888.00 2017-09-03 00:00:25.000 246 7924.35 973.63 54019.73 88888.00 2017-09-03 00:00:26.000 246 7924.40 973.59 54019.71 88888.00 2017-09-03 00:00:27.000 246 7924.45 973.56 54019.68 88888.00 2017-09-03 00:00:28.000 246 7924.50 973.51 54019.65 88888.00 2017-09-03 00:00:29.000 246 7924.55 973.45 54019.62 88888.00 2017-09-03 00:00:30.000 246 7924.60 973.40 54019.59 88888.00 2017-09-03 00:00:31.000 246 7924.68 973.37 54019.59 88888.00 2017-09-03 00:00:32.000 246 7924.75 973.33 54019.59 88888.00 2017-09-03 00:00:33.000 246 7924.82 973.29 54019.57 88888.00 2017-09-03 00:00:34.000 246 7924.90 973.28 54019.56 88888.00 2017-09-03 00:00:35.000 246 7924.99 973.28 54019.56 88888.00 2017-09-03 00:00:36.000 246 7925.07 973.29 54019.55 88888.00 2017-09-03 00:00:37.000 246 7925.16 973.28 54019.53 88888.00 2017-09-03 00:00:38.000 246 7925.25 973.27 54019.52 88888.00 2017-09-03 00:00:39.000 246 7925.33 973.29 54019.52 88888.00 2017-09-03 00:00:40.000 246 7925.42 973.31 54019.51 88888.00 2017-09-03 00:00:41.000 246 7925.49 973.34 54019.48 88888.00 2017-09-03 00:00:42.000 246 7925.56 973.36 54019.45 88888.00 2017-09-03 00:00:43.000 246 7925.65 973.38 54019.44 88888.00 2017-09-03 00:00:44.000 246 7925.75 973.40 54019.43 88888.00 2017-09-03 00:00:45.000 246 7925.84 973.44 54019.40 88888.00 2017-09-03 00:00:46.000 246 7925.92 973.48 54019.38 88888.00 2017-09-03 00:00:47.000 246 7925.99 973.51 54019.36 88888.00 2017-09-03 00:00:48.000 246 7926.06 973.54 54019.34 88888.00 2017-09-03 00:00:49.000 246 7926.14 973.59 54019.32 88888.00 2017-09-03 00:00:50.000 246 7926.21 973.62 54019.30 88888.00 2017-09-03 00:00:51.000 246 7926.27 973.63 54019.27 88888.00 2017-09-03 00:00:52.000 246 7926.31 973.66 54019.24 88888.00 2017-09-03 00:00:53.000 246 7926.37 973.68 54019.22 88888.00 2017-09-03 00:00:54.000 246 7926.44 973.69 54019.21 88888.00 2017-09-03 00:00:55.000 246 7926.53 973.69 54019.21 88888.00 2017-09-03 00:00:56.000 246 7926.63 973.68 54019.22 88888.00 2017-09-03 00:00:57.000 246 7926.73 973.68 54019.24 88888.00 2017-09-03 00:00:58.000 246 7926.83 973.70 54019.24 88888.00 2017-09-03 00:00:59.000 246 7926.92 973.72 54019.23 88888.00 2017-09-03 00:01:00.000 246 7927.01 973.70 54019.25 88888.00 2017-09-03 00:01:01.000 246 7927.13 973.69 54019.29 88888.00 2017-09-03 00:01:02.000 246 7927.25 973.68 54019.31 88888.00 2017-09-03 00:01:03.000 246 7927.36 973.68 54019.35 88888.00 2017-09-03 00:01:04.000 246 7927.48 973.67 54019.38 88888.00 2017-09-03 00:01:05.000 246 7927.61 973.68 54019.40 88888.00 2017-09-03 00:01:06.000 246 7927.73 973.71 54019.43 88888.00 2017-09-03 00:01:07.000 246 7927.85 973.72 54019.45 88888.00 2017-09-03 00:01:08.000 246 7927.99 973.71 54019.48 88888.00 2017-09-03 00:01:09.000 246 7928.10 973.69 54019.52 88888.00 2017-09-03 00:01:10.000 246 7928.22 973.68 54019.56 88888.00 2017-09-03 00:01:11.000 246 7928.34 973.68 54019.59 88888.00 2017-09-03 00:01:12.000 246 7928.44 973.69 54019.58 88888.00 2017-09-03 00:01:13.000 246 7928.52 973.67 54019.58 88888.00 2017-09-03 00:01:14.000 246 7928.61 973.65 54019.58 88888.00 2017-09-03 00:01:15.000 246 7928.70 973.64 54019.57 88888.00 2017-09-03 00:01:16.000 246 7928.78 973.61 54019.56 88888.00 2017-09-03 00:01:17.000 246 7928.85 973.56 54019.56 88888.00 2017-09-03 00:01:18.000 246 7928.92 973.52 54019.55 88888.00 2017-09-03 00:01:19.000 246 7928.99 973.48 54019.55 88888.00 2017-09-03 00:01:20.000 246 7929.05 973.44 54019.55 88888.00 2017-09-03 00:01:21.000 246 7929.12 973.41 54019.54 88888.00 2017-09-03 00:01:22.000 246 7929.21 973.41 54019.54 88888.00 2017-09-03 00:01:23.000 246 7929.30 973.40 54019.54 88888.00 2017-09-03 00:01:24.000 246 7929.38 973.39 54019.55 88888.00 2017-09-03 00:01:25.000 246 7929.45 973.38 54019.56 88888.00 2017-09-03 00:01:26.000 246 7929.53 973.37 54019.55 88888.00 2017-09-03 00:01:27.000 246 7929.61 973.37 54019.53 88888.00 2017-09-03 00:01:28.000 246 7929.69 973.35 54019.53 88888.00 2017-09-03 00:01:29.000 246 7929.75 973.34 54019.51 88888.00 2017-09-03 00:01:30.000 246 7929.80 973.34 54019.48 88888.00 2017-09-03 00:01:31.000 246 7929.85 973.32 54019.46 88888.00 2017-09-03 00:01:32.000 246 7929.89 973.28 54019.43 88888.00 2017-09-03 00:01:33.000 246 7929.91 973.24 54019.40 88888.00 2017-09-03 00:01:34.000 246 7929.95 973.21 54019.38 88888.00 2017-09-03 00:01:35.000 246 7930.01 973.19 54019.36 88888.00 2017-09-03 00:01:36.000 246 7930.06 973.14 54019.34 88888.00 2017-09-03 00:01:37.000 246 7930.11 973.08 54019.33 88888.00 2017-09-03 00:01:38.000 246 7930.17 973.03 54019.32 88888.00 2017-09-03 00:01:39.000 246 7930.23 972.98 54019.33 88888.00 2017-09-03 00:01:40.000 246 7930.29 972.90 54019.34 88888.00 2017-09-03 00:01:41.000 246 7930.35 972.82 54019.34 88888.00 2017-09-03 00:01:42.000 246 7930.42 972.76 54019.34 88888.00 2017-09-03 00:01:43.000 246 7930.49 972.69 54019.34 88888.00 2017-09-03 00:01:44.000 246 7930.56 972.60 54019.34 88888.00 2017-09-03 00:01:45.000 246 7930.63 972.54 54019.35 88888.00 2017-09-03 00:01:46.000 246 7930.68 972.47 54019.35 88888.00 2017-09-03 00:01:47.000 246 7930.74 972.39 54019.34 88888.00 2017-09-03 00:01:48.000 246 7930.79 972.30 54019.33 88888.00 2017-09-03 00:01:49.000 246 7930.84 972.21 54019.33 88888.00 2017-09-03 00:01:50.000 246 7930.90 972.13 54019.32 88888.00 2017-09-03 00:01:51.000 246 7930.94 972.06 54019.31 88888.00 2017-09-03 00:01:52.000 246 7930.99 971.98 54019.30 88888.00 2017-09-03 00:01:53.000 246 7931.03 971.91 54019.28 88888.00 2017-09-03 00:01:54.000 246 7931.07 971.85 54019.24 88888.00 2017-09-03 00:01:55.000 246 7931.11 971.77 54019.21 88888.00 2017-09-03 00:01:56.000 246 7931.15 971.70 54019.16 88888.00 2017-09-03 00:01:57.000 246 7931.17 971.65 54019.12 88888.00 2017-09-03 00:01:58.000 246 7931.19 971.59 54019.08 88888.00 2017-09-03 00:01:59.000 246 7931.20 971.55 54019.03 88888.00 2017-09-03 00:02:00.000 246 7931.20 971.53 54018.96 88888.00 2017-09-03 00:02:01.000 246 7931.20 971.49 54018.91 88888.00 2017-09-03 00:02:02.000 246 7931.20 971.45 54018.85 88888.00 2017-09-03 00:02:03.000 246 7931.19 971.42 54018.79 88888.00 2017-09-03 00:02:04.000 246 7931.19 971.37 54018.74 88888.00 2017-09-03 00:02:05.000 246 7931.18 971.30 54018.69 88888.00 2017-09-03 00:02:06.000 246 7931.16 971.25 54018.65 88888.00 2017-09-03 00:02:07.000 246 7931.18 971.21 54018.61 88888.00 2017-09-03 00:02:08.000 246 7931.20 971.17 54018.56 88888.00 2017-09-03 00:02:09.000 246 7931.21 971.11 54018.51 88888.00 2017-09-03 00:02:10.000 246 7931.22 971.07 54018.47 88888.00 2017-09-03 00:02:11.000 246 7931.23 971.04 54018.44 88888.00 2017-09-03 00:02:12.000 246 7931.24 971.00 54018.41 88888.00 2017-09-03 00:02:13.000 246 7931.26 970.98 54018.37 88888.00 2017-09-03 00:02:14.000 246 7931.28 970.93 54018.32 88888.00 2017-09-03 00:02:15.000 246 7931.31 970.89 54018.28 88888.00 2017-09-03 00:02:16.000 246 7931.35 970.87 54018.25 88888.00 2017-09-03 00:02:17.000 246 7931.39 970.87 54018.22 88888.00 2017-09-03 00:02:18.000 246 7931.42 970.86 54018.20 88888.00 2017-09-03 00:02:19.000 246 7931.45 970.86 54018.18 88888.00 2017-09-03 00:02:20.000 246 7931.48 970.89 54018.14 88888.00 2017-09-03 00:02:21.000 246 7931.52 970.91 54018.09 88888.00 2017-09-03 00:02:22.000 246 7931.54 970.91 54018.04 88888.00 2017-09-03 00:02:23.000 246 7931.56 970.92 54017.98 88888.00 2017-09-03 00:02:24.000 246 7931.58 970.95 54017.93 88888.00 2017-09-03 00:02:25.000 246 7931.59 970.99 54017.87 88888.00 2017-09-03 00:02:26.000 246 7931.59 971.03 54017.80 88888.00 2017-09-03 00:02:27.000 246 7931.59 971.08 54017.73 88888.00 2017-09-03 00:02:28.000 246 7931.61 971.14 54017.66 88888.00 2017-09-03 00:02:29.000 246 7931.60 971.19 54017.59 88888.00 2017-09-03 00:02:30.000 246 7931.57 971.25 54017.49 88888.00 2017-09-03 00:02:31.000 246 7931.54 971.31 54017.41 88888.00 2017-09-03 00:02:32.000 246 7931.51 971.37 54017.32 88888.00 2017-09-03 00:02:33.000 246 7931.49 971.46 54017.22 88888.00 2017-09-03 00:02:34.000 246 7931.49 971.56 54017.14 88888.00 2017-09-03 00:02:35.000 246 7931.46 971.67 54017.07 88888.00 2017-09-03 00:02:36.000 246 7931.44 971.75 54016.99 88888.00 2017-09-03 00:02:37.000 246 7931.43 971.82 54016.89 88888.00 2017-09-03 00:02:38.000 246 7931.42 971.90 54016.82 88888.00 2017-09-03 00:02:39.000 246 7931.40 972.00 54016.75 88888.00 2017-09-03 00:02:40.000 246 7931.39 972.07 54016.69 88888.00 2017-09-03 00:02:41.000 246 7931.37 972.12 54016.62 88888.00 2017-09-03 00:02:42.000 246 7931.36 972.17 54016.56 88888.00 2017-09-03 00:02:43.000 246 7931.35 972.22 54016.52 88888.00 2017-09-03 00:02:44.000 246 7931.37 972.24 54016.49 88888.00 2017-09-03 00:02:45.000 246 7931.39 972.28 54016.47 88888.00 2017-09-03 00:02:46.000 246 7931.40 972.32 54016.44 88888.00 2017-09-03 00:02:47.000 246 7931.41 972.33 54016.40 88888.00 2017-09-03 00:02:48.000 246 7931.43 972.34 54016.37 88888.00 2017-09-03 00:02:49.000 246 7931.44 972.36 54016.36 88888.00 2017-09-03 00:02:50.000 246 7931.46 972.38 54016.33 88888.00 2017-09-03 00:02:51.000 246 7931.48 972.40 54016.29 88888.00 2017-09-03 00:02:52.000 246 7931.47 972.44 54016.23 88888.00 2017-09-03 00:02:53.000 246 7931.45 972.48 54016.16 88888.00 2017-09-03 00:02:54.000 246 7931.42 972.49 54016.08 88888.00 2017-09-03 00:02:55.000 246 7931.37 972.49 54016.01 88888.00 2017-09-03 00:02:56.000 246 7931.33 972.52 54015.94 88888.00 2017-09-03 00:02:57.000 246 7931.28 972.54 54015.85 88888.00 2017-09-03 00:02:58.000 246 7931.23 972.55 54015.77 88888.00 2017-09-03 00:02:59.000 246 7931.18 972.57 54015.72 88888.00 2017-09-03 00:03:00.000 246 7931.13 972.59 54015.66 88888.00 2017-09-03 00:03:01.000 246 7931.07 972.62 54015.59 88888.00 2017-09-03 00:03:02.000 246 7931.01 972.66 54015.50 88888.00 2017-09-03 00:03:03.000 246 7930.95 972.69 54015.42 88888.00 2017-09-03 00:03:04.000 246 7930.89 972.72 54015.32 88888.00 2017-09-03 00:03:05.000 246 7930.82 972.76 54015.24 88888.00 2017-09-03 00:03:06.000 246 7930.75 972.78 54015.17 88888.00 2017-09-03 00:03:07.000 246 7930.67 972.79 54015.08 88888.00 2017-09-03 00:03:08.000 246 7930.60 972.83 54015.00 88888.00 2017-09-03 00:03:09.000 246 7930.52 972.87 54014.92 88888.00 2017-09-03 00:03:10.000 246 7930.45 972.90 54014.84 88888.00 2017-09-03 00:03:11.000 246 7930.39 972.92 54014.76 88888.00 2017-09-03 00:03:12.000 246 7930.32 972.94 54014.68 88888.00 2017-09-03 00:03:13.000 246 7930.26 972.97 54014.62 88888.00 2017-09-03 00:03:14.000 246 7930.21 972.99 54014.56 88888.00 2017-09-03 00:03:15.000 246 7930.14 972.98 54014.50 88888.00 2017-09-03 00:03:16.000 246 7930.07 972.95 54014.43 88888.00 2017-09-03 00:03:17.000 246 7930.00 972.93 54014.36 88888.00 2017-09-03 00:03:18.000 246 7929.95 972.92 54014.29 88888.00 2017-09-03 00:03:19.000 246 7929.89 972.93 54014.24 88888.00 2017-09-03 00:03:20.000 246 7929.84 972.94 54014.17 88888.00 2017-09-03 00:03:21.000 246 7929.78 972.93 54014.10 88888.00 2017-09-03 00:03:22.000 246 7929.70 972.92 54014.04 88888.00 2017-09-03 00:03:23.000 246 7929.62 972.90 54013.96 88888.00 2017-09-03 00:03:24.000 246 7929.55 972.87 54013.90 88888.00 2017-09-03 00:03:25.000 246 7929.49 972.83 54013.84 88888.00 2017-09-03 00:03:26.000 246 7929.40 972.81 54013.76 88888.00 2017-09-03 00:03:27.000 246 7929.30 972.78 54013.68 88888.00 2017-09-03 00:03:28.000 246 7929.24 972.73 54013.62 88888.00 2017-09-03 00:03:29.000 246 7929.19 972.70 54013.56 88888.00 2017-09-03 00:03:30.000 246 7929.13 972.67 54013.50 88888.00 2017-09-03 00:03:31.000 246 7929.07 972.65 54013.43 88888.00 2017-09-03 00:03:32.000 246 7929.01 972.63 54013.36 88888.00 2017-09-03 00:03:33.000 246 7928.93 972.61 54013.29 88888.00 2017-09-03 00:03:34.000 246 7928.87 972.59 54013.24 88888.00 2017-09-03 00:03:35.000 246 7928.81 972.58 54013.18 88888.00 2017-09-03 00:03:36.000 246 7928.74 972.56 54013.11 88888.00 2017-09-03 00:03:37.000 246 7928.67 972.54 54013.04 88888.00 2017-09-03 00:03:38.000 246 7928.57 972.54 54012.97 88888.00 2017-09-03 00:03:39.000 246 7928.46 972.53 54012.88 88888.00 2017-09-03 00:03:40.000 246 7928.38 972.51 54012.80 88888.00 2017-09-03 00:03:41.000 246 7928.30 972.50 54012.73 88888.00 2017-09-03 00:03:42.000 246 7928.23 972.47 54012.65 88888.00 2017-09-03 00:03:43.000 246 7928.15 972.44 54012.58 88888.00 2017-09-03 00:03:44.000 246 7928.07 972.41 54012.52 88888.00 2017-09-03 00:03:45.000 246 7928.00 972.39 54012.47 88888.00 2017-09-03 00:03:46.000 246 7927.92 972.36 54012.39 88888.00 2017-09-03 00:03:47.000 246 7927.83 972.34 54012.28 88888.00 2017-09-03 00:03:48.000 246 7927.76 972.35 54012.20 88888.00 2017-09-03 00:03:49.000 246 7927.69 972.35 54012.14 88888.00 2017-09-03 00:03:50.000 246 7927.61 972.34 54012.08 88888.00 2017-09-03 00:03:51.000 246 7927.52 972.33 54011.99 88888.00 2017-09-03 00:03:52.000 246 7927.43 972.30 54011.89 88888.00 2017-09-03 00:03:53.000 246 7927.34 972.26 54011.80 88888.00 2017-09-03 00:03:54.000 246 7927.26 972.23 54011.73 88888.00 2017-09-03 00:03:55.000 246 7927.18 972.22 54011.65 88888.00 2017-09-03 00:03:56.000 246 7927.11 972.21 54011.58 88888.00 2017-09-03 00:03:57.000 246 7927.05 972.20 54011.54 88888.00 2017-09-03 00:03:58.000 246 7927.01 972.18 54011.50 88888.00 2017-09-03 00:03:59.000 246 7926.97 972.14 54011.48 88888.00 2017-09-03 00:04:00.000 246 7926.94 972.11 54011.46 88888.00 2017-09-03 00:04:01.000 246 7926.92 972.09 54011.43 88888.00 2017-09-03 00:04:02.000 246 7926.89 972.06 54011.39 88888.00 2017-09-03 00:04:03.000 246 7926.87 972.03 54011.36 88888.00 2017-09-03 00:04:04.000 246 7926.88 971.99 54011.34 88888.00 2017-09-03 00:04:05.000 246 7926.89 971.96 54011.36 88888.00 2017-09-03 00:04:06.000 246 7926.89 971.94 54011.36 88888.00 2017-09-03 00:04:07.000 246 7926.91 971.91 54011.38 88888.00 2017-09-03 00:04:08.000 246 7926.93 971.86 54011.38 88888.00 2017-09-03 00:04:09.000 246 7926.95 971.80 54011.39 88888.00 2017-09-03 00:04:10.000 246 7926.96 971.76 54011.39 88888.00 2017-09-03 00:04:11.000 246 7926.97 971.71 54011.38 88888.00 2017-09-03 00:04:12.000 246 7926.99 971.65 54011.38 88888.00 2017-09-03 00:04:13.000 246 7927.00 971.58 54011.39 88888.00 2017-09-03 00:04:14.000 246 7927.00 971.51 54011.39 88888.00 2017-09-03 00:04:15.000 246 7927.00 971.45 54011.38 88888.00 2017-09-03 00:04:16.000 246 7927.00 971.39 54011.38 88888.00 2017-09-03 00:04:17.000 246 7926.98 971.32 54011.34 88888.00 2017-09-03 00:04:18.000 246 7926.96 971.26 54011.28 88888.00 2017-09-03 00:04:19.000 246 7926.93 971.19 54011.22 88888.00 2017-09-03 00:04:20.000 246 7926.91 971.16 54011.18 88888.00 2017-09-03 00:04:21.000 246 7926.90 971.16 54011.16 88888.00 2017-09-03 00:04:22.000 246 7926.90 971.15 54011.12 88888.00 2017-09-03 00:04:23.000 246 7926.87 971.13 54011.08 88888.00 2017-09-03 00:04:24.000 246 7926.83 971.12 54011.02 88888.00 2017-09-03 00:04:25.000 246 7926.79 971.10 54010.97 88888.00 2017-09-03 00:04:26.000 246 7926.74 971.08 54010.92 88888.00 2017-09-03 00:04:27.000 246 7926.70 971.07 54010.87 88888.00 2017-09-03 00:04:28.000 246 7926.64 971.05 54010.80 88888.00 2017-09-03 00:04:29.000 246 7926.58 971.02 54010.73 88888.00 2017-09-03 00:04:30.000 246 7926.53 970.98 54010.69 88888.00 2017-09-03 00:04:31.000 246 7926.50 970.94 54010.64 88888.00 2017-09-03 00:04:32.000 246 7926.45 970.92 54010.59 88888.00 2017-09-03 00:04:33.000 246 7926.41 970.86 54010.57 88888.00 2017-09-03 00:04:34.000 246 7926.38 970.79 54010.54 88888.00 2017-09-03 00:04:35.000 246 7926.37 970.74 54010.51 88888.00 2017-09-03 00:04:36.000 246 7926.34 970.71 54010.49 88888.00 2017-09-03 00:04:37.000 246 7926.31 970.66 54010.46 88888.00 2017-09-03 00:04:38.000 246 7926.29 970.61 54010.42 88888.00 2017-09-03 00:04:39.000 246 7926.27 970.55 54010.39 88888.00 2017-09-03 00:04:40.000 246 7926.24 970.47 54010.38 88888.00 2017-09-03 00:04:41.000 246 7926.24 970.41 54010.37 88888.00 2017-09-03 00:04:42.000 246 7926.26 970.34 54010.37 88888.00 2017-09-03 00:04:43.000 246 7926.28 970.27 54010.36 88888.00 2017-09-03 00:04:44.000 246 7926.29 970.23 54010.37 88888.00 2017-09-03 00:04:45.000 246 7926.32 970.20 54010.38 88888.00 2017-09-03 00:04:46.000 246 7926.35 970.17 54010.38 88888.00 2017-09-03 00:04:47.000 246 7926.39 970.15 54010.39 88888.00 2017-09-03 00:04:48.000 246 7926.43 970.12 54010.41 88888.00 2017-09-03 00:04:49.000 246 7926.47 970.10 54010.41 88888.00 2017-09-03 00:04:50.000 246 7926.53 970.10 54010.40 88888.00 2017-09-03 00:04:51.000 246 7926.58 970.10 54010.41 88888.00 2017-09-03 00:04:52.000 246 7926.61 970.10 54010.42 88888.00 2017-09-03 00:04:53.000 246 7926.64 970.11 54010.42 88888.00 2017-09-03 00:04:54.000 246 7926.67 970.11 54010.41 88888.00 2017-09-03 00:04:55.000 246 7926.72 970.10 54010.41 88888.00 2017-09-03 00:04:56.000 246 7926.76 970.08 54010.40 88888.00 2017-09-03 00:04:57.000 246 7926.79 970.05 54010.40 88888.00 2017-09-03 00:04:58.000 246 7926.82 970.04 54010.40 88888.00 2017-09-03 00:04:59.000 246 7926.85 970.03 54010.39 88888.00 2017-09-03 00:05:00.000 246 7926.89 970.00 54010.39 88888.00 2017-09-03 00:05:01.000 246 7926.92 969.99 54010.41 88888.00 2017-09-03 00:05:02.000 246 7926.97 969.97 54010.42 88888.00 2017-09-03 00:05:03.000 246 7927.03 969.95 54010.43 88888.00 2017-09-03 00:05:04.000 246 7927.08 969.95 54010.42 88888.00 2017-09-03 00:05:05.000 246 7927.12 969.93 54010.41 88888.00 2017-09-03 00:05:06.000 246 7927.16 969.90 54010.41 88888.00 2017-09-03 00:05:07.000 246 7927.20 969.87 54010.42 88888.00 2017-09-03 00:05:08.000 246 7927.25 969.85 54010.43 88888.00 2017-09-03 00:05:09.000 246 7927.30 969.81 54010.44 88888.00 2017-09-03 00:05:10.000 246 7927.35 969.80 54010.45 88888.00 2017-09-03 00:05:11.000 246 7927.41 969.78 54010.47 88888.00 2017-09-03 00:05:12.000 246 7927.48 969.77 54010.50 88888.00 2017-09-03 00:05:13.000 246 7927.53 969.79 54010.51 88888.00 2017-09-03 00:05:14.000 246 7927.59 969.80 54010.51 88888.00 2017-09-03 00:05:15.000 246 7927.66 969.80 54010.52 88888.00 2017-09-03 00:05:16.000 246 7927.73 969.81 54010.53 88888.00 2017-09-03 00:05:17.000 246 7927.80 969.83 54010.54 88888.00 2017-09-03 00:05:18.000 246 7927.87 969.84 54010.56 88888.00 2017-09-03 00:05:19.000 246 7927.93 969.86 54010.57 88888.00 2017-09-03 00:05:20.000 246 7928.00 969.88 54010.58 88888.00 2017-09-03 00:05:21.000 246 7928.06 969.89 54010.61 88888.00 2017-09-03 00:05:22.000 246 7928.12 969.89 54010.64 88888.00 2017-09-03 00:05:23.000 246 7928.20 969.89 54010.66 88888.00 2017-09-03 00:05:24.000 246 7928.29 969.90 54010.68 88888.00 2017-09-03 00:05:25.000 246 7928.36 969.90 54010.70 88888.00 2017-09-03 00:05:26.000 246 7928.42 969.89 54010.72 88888.00 2017-09-03 00:05:27.000 246 7928.48 969.91 54010.74 88888.00 2017-09-03 00:05:28.000 246 7928.54 969.92 54010.75 88888.00 2017-09-03 00:05:29.000 246 7928.59 969.90 54010.76 88888.00 2017-09-03 00:05:30.000 246 7928.64 969.88 54010.77 88888.00 2017-09-03 00:05:31.000 246 7928.70 969.86 54010.77 88888.00 2017-09-03 00:05:32.000 246 7928.76 969.83 54010.78 88888.00 2017-09-03 00:05:33.000 246 7928.80 969.80 54010.80 88888.00 2017-09-03 00:05:34.000 246 7928.85 969.78 54010.82 88888.00 2017-09-03 00:05:35.000 246 7928.90 969.76 54010.84 88888.00 2017-09-03 00:05:36.000 246 7928.96 969.73 54010.86 88888.00 2017-09-03 00:05:37.000 246 7929.03 969.73 54010.87 88888.00 2017-09-03 00:05:38.000 246 7929.09 969.73 54010.88 88888.00 2017-09-03 00:05:39.000 246 7929.15 969.71 54010.89 88888.00 2017-09-03 00:05:40.000 246 7929.22 969.69 54010.90 88888.00 2017-09-03 00:05:41.000 246 7929.29 969.69 54010.92 88888.00 2017-09-03 00:05:42.000 246 7929.35 969.69 54010.93 88888.00 2017-09-03 00:05:43.000 246 7929.39 969.68 54010.93 88888.00 2017-09-03 00:05:44.000 246 7929.42 969.66 54010.93 88888.00 2017-09-03 00:05:45.000 246 7929.46 969.64 54010.94 88888.00 2017-09-03 00:05:46.000 246 7929.50 969.61 54010.94 88888.00 2017-09-03 00:05:47.000 246 7929.52 969.57 54010.93 88888.00 2017-09-03 00:05:48.000 246 7929.55 969.53 54010.92 88888.00 2017-09-03 00:05:49.000 246 7929.56 969.49 54010.92 88888.00 2017-09-03 00:05:50.000 246 7929.58 969.44 54010.91 88888.00 2017-09-03 00:05:51.000 246 7929.60 969.39 54010.89 88888.00 2017-09-03 00:05:52.000 246 7929.62 969.34 54010.88 88888.00 2017-09-03 00:05:53.000 246 7929.62 969.30 54010.85 88888.00 2017-09-03 00:05:54.000 246 7929.64 969.27 54010.82 88888.00 2017-09-03 00:05:55.000 246 7929.67 969.26 54010.80 88888.00 2017-09-03 00:05:56.000 246 7929.69 969.24 54010.79 88888.00 2017-09-03 00:05:57.000 246 7929.71 969.21 54010.78 88888.00 2017-09-03 00:05:58.000 246 7929.73 969.18 54010.76 88888.00 2017-09-03 00:05:59.000 246 7929.75 969.14 54010.73 88888.00 2017-09-03 00:06:00.000 246 7929.75 969.10 54010.71 88888.00 2017-09-03 00:06:01.000 246 7929.75 969.06 54010.68 88888.00 2017-09-03 00:06:02.000 246 7929.76 969.01 54010.66 88888.00 2017-09-03 00:06:03.000 246 7929.76 968.97 54010.66 88888.00 2017-09-03 00:06:04.000 246 7929.77 968.94 54010.64 88888.00 2017-09-03 00:06:05.000 246 7929.80 968.88 54010.62 88888.00 2017-09-03 00:06:06.000 246 7929.83 968.82 54010.61 88888.00 2017-09-03 00:06:07.000 246 7929.86 968.78 54010.62 88888.00 2017-09-03 00:06:08.000 246 7929.88 968.73 54010.62 88888.00 2017-09-03 00:06:09.000 246 7929.90 968.68 54010.61 88888.00 2017-09-03 00:06:10.000 246 7929.94 968.60 54010.60 88888.00 2017-09-03 00:06:11.000 246 7929.99 968.52 54010.61 88888.00 2017-09-03 00:06:12.000 246 7930.03 968.46 54010.61 88888.00 2017-09-03 00:06:13.000 246 7930.06 968.37 54010.61 88888.00 2017-09-03 00:06:14.000 246 7930.11 968.26 54010.62 88888.00 2017-09-03 00:06:15.000 246 7930.16 968.12 54010.66 88888.00 2017-09-03 00:06:16.000 246 7930.21 967.99 54010.69 88888.00 2017-09-03 00:06:17.000 246 7930.29 967.86 54010.72 88888.00 2017-09-03 00:06:18.000 246 7930.37 967.73 54010.77 88888.00 2017-09-03 00:06:19.000 246 7930.47 967.57 54010.82 88888.00 2017-09-03 00:06:20.000 246 7930.57 967.41 54010.87 88888.00 2017-09-03 00:06:21.000 246 7930.67 967.26 54010.92 88888.00 2017-09-03 00:06:22.000 246 7930.75 967.11 54010.96 88888.00 2017-09-03 00:06:23.000 246 7930.84 966.95 54011.01 88888.00 2017-09-03 00:06:24.000 246 7930.93 966.79 54011.06 88888.00 2017-09-03 00:06:25.000 246 7931.03 966.61 54011.10 88888.00 2017-09-03 00:06:26.000 246 7931.12 966.46 54011.14 88888.00 2017-09-03 00:06:27.000 246 7931.21 966.31 54011.18 88888.00 2017-09-03 00:06:28.000 246 7931.33 966.18 54011.24 88888.00 2017-09-03 00:06:29.000 246 7931.45 966.04 54011.29 88888.00 2017-09-03 00:06:30.000 246 7931.56 965.91 54011.32 88888.00 2017-09-03 00:06:31.000 246 7931.67 965.78 54011.36 88888.00 2017-09-03 00:06:32.000 246 7931.78 965.65 54011.39 88888.00 2017-09-03 00:06:33.000 246 7931.88 965.52 54011.41 88888.00 2017-09-03 00:06:34.000 246 7931.94 965.40 54011.41 88888.00 2017-09-03 00:06:35.000 246 7932.00 965.27 54011.41 88888.00 2017-09-03 00:06:36.000 246 7932.04 965.14 54011.39 88888.00 2017-09-03 00:06:37.000 246 7932.07 964.99 54011.36 88888.00 2017-09-03 00:06:38.000 246 7932.09 964.84 54011.33 88888.00 2017-09-03 00:06:39.000 246 7932.11 964.69 54011.30 88888.00 2017-09-03 00:06:40.000 246 7932.13 964.56 54011.27 88888.00 2017-09-03 00:06:41.000 246 7932.17 964.42 54011.25 88888.00 2017-09-03 00:06:42.000 246 7932.21 964.25 54011.23 88888.00 2017-09-03 00:06:43.000 246 7932.24 964.07 54011.22 88888.00 2017-09-03 00:06:44.000 246 7932.25 963.90 54011.22 88888.00 2017-09-03 00:06:45.000 246 7932.27 963.72 54011.21 88888.00 2017-09-03 00:06:46.000 246 7932.31 963.55 54011.19 88888.00 2017-09-03 00:06:47.000 246 7932.34 963.38 54011.16 88888.00 2017-09-03 00:06:48.000 246 7932.35 963.20 54011.15 88888.00 2017-09-03 00:06:49.000 246 7932.37 963.00 54011.14 88888.00 2017-09-03 00:06:50.000 246 7932.39 962.79 54011.12 88888.00 2017-09-03 00:06:51.000 246 7932.41 962.58 54011.11 88888.00 2017-09-03 00:06:52.000 246 7932.43 962.36 54011.09 88888.00 2017-09-03 00:06:53.000 246 7932.44 962.15 54011.07 88888.00 2017-09-03 00:06:54.000 246 7932.46 961.95 54011.05 88888.00 2017-09-03 00:06:55.000 246 7932.48 961.75 54011.03 88888.00 2017-09-03 00:06:56.000 246 7932.49 961.55 54011.00 88888.00 2017-09-03 00:06:57.000 246 7932.51 961.35 54010.98 88888.00 2017-09-03 00:06:58.000 246 7932.53 961.18 54010.94 88888.00 2017-09-03 00:06:59.000 246 7932.55 961.02 54010.90 88888.00 2017-09-03 00:07:00.000 246 7932.58 960.87 54010.88 88888.00 2017-09-03 00:07:01.000 246 7932.62 960.73 54010.86 88888.00 2017-09-03 00:07:02.000 246 7932.66 960.61 54010.83 88888.00 2017-09-03 00:07:03.000 246 7932.70 960.48 54010.82 88888.00 2017-09-03 00:07:04.000 246 7932.74 960.36 54010.80 88888.00 2017-09-03 00:07:05.000 246 7932.78 960.23 54010.77 88888.00 2017-09-03 00:07:06.000 246 7932.82 960.10 54010.75 88888.00 2017-09-03 00:07:07.000 246 7932.86 959.98 54010.73 88888.00 2017-09-03 00:07:08.000 246 7932.91 959.87 54010.71 88888.00 2017-09-03 00:07:09.000 246 7932.95 959.75 54010.68 88888.00 2017-09-03 00:07:10.000 246 7932.99 959.63 54010.65 88888.00 2017-09-03 00:07:11.000 246 7933.01 959.50 54010.61 88888.00 2017-09-03 00:07:12.000 246 7933.04 959.37 54010.57 88888.00 2017-09-03 00:07:13.000 246 7933.08 959.24 54010.53 88888.00 2017-09-03 00:07:14.000 246 7933.13 959.11 54010.50 88888.00 2017-09-03 00:07:15.000 246 7933.19 958.98 54010.49 88888.00 2017-09-03 00:07:16.000 246 7933.25 958.86 54010.47 88888.00 2017-09-03 00:07:17.000 246 7933.31 958.76 54010.44 88888.00 2017-09-03 00:07:18.000 246 7933.37 958.66 54010.43 88888.00 2017-09-03 00:07:19.000 246 7933.43 958.53 54010.43 88888.00 2017-09-03 00:07:20.000 246 7933.48 958.38 54010.41 88888.00 2017-09-03 00:07:21.000 246 7933.53 958.25 54010.38 88888.00 2017-09-03 00:07:22.000 246 7933.58 958.13 54010.36 88888.00 2017-09-03 00:07:23.000 246 7933.64 958.02 54010.34 88888.00 2017-09-03 00:07:24.000 246 7933.69 957.91 54010.31 88888.00 2017-09-03 00:07:25.000 246 7933.75 957.79 54010.29 88888.00 2017-09-03 00:07:26.000 246 7933.79 957.68 54010.27 88888.00 2017-09-03 00:07:27.000 246 7933.83 957.56 54010.22 88888.00 2017-09-03 00:07:28.000 246 7933.85 957.42 54010.18 88888.00 2017-09-03 00:07:29.000 246 7933.89 957.28 54010.13 88888.00 2017-09-03 00:07:30.000 246 7933.91 957.15 54010.07 88888.00 2017-09-03 00:07:31.000 246 7933.90 957.03 54009.99 88888.00 2017-09-03 00:07:32.000 246 7933.86 956.94 54009.90 88888.00 2017-09-03 00:07:33.000 246 7933.80 956.85 54009.78 88888.00 2017-09-03 00:07:34.000 246 7933.73 956.75 54009.65 88888.00 2017-09-03 00:07:35.000 246 7933.65 956.65 54009.53 88888.00 2017-09-03 00:07:36.000 246 7933.57 956.55 54009.39 88888.00 2017-09-03 00:07:37.000 246 7933.47 956.46 54009.26 88888.00 2017-09-03 00:07:38.000 246 7933.39 956.39 54009.14 88888.00 2017-09-03 00:07:39.000 246 7933.32 956.34 54009.02 88888.00 2017-09-03 00:07:40.000 246 7933.22 956.28 54008.89 88888.00 2017-09-03 00:07:41.000 246 7933.11 956.21 54008.76 88888.00 2017-09-03 00:07:42.000 246 7933.03 956.12 54008.64 88888.00 2017-09-03 00:07:43.000 246 7932.96 956.03 54008.55 88888.00 2017-09-03 00:07:44.000 246 7932.90 955.93 54008.46 88888.00 2017-09-03 00:07:45.000 246 7932.85 955.83 54008.38 88888.00 2017-09-03 00:07:46.000 246 7932.80 955.72 54008.31 88888.00 2017-09-03 00:07:47.000 246 7932.76 955.62 54008.25 88888.00 2017-09-03 00:07:48.000 246 7932.73 955.51 54008.18 88888.00 2017-09-03 00:07:49.000 246 7932.70 955.39 54008.12 88888.00 2017-09-03 00:07:50.000 246 7932.68 955.28 54008.05 88888.00 2017-09-03 00:07:51.000 246 7932.68 955.15 54008.01 88888.00 2017-09-03 00:07:52.000 246 7932.68 955.02 54007.98 88888.00 2017-09-03 00:07:53.000 246 7932.67 954.88 54007.94 88888.00 2017-09-03 00:07:54.000 246 7932.68 954.76 54007.89 88888.00 2017-09-03 00:07:55.000 246 7932.69 954.64 54007.86 88888.00 2017-09-03 00:07:56.000 246 7932.70 954.50 54007.83 88888.00 2017-09-03 00:07:57.000 246 7932.70 954.36 54007.79 88888.00 2017-09-03 00:07:58.000 246 7932.70 954.24 54007.75 88888.00 2017-09-03 00:07:59.000 246 7932.71 954.11 54007.70 88888.00 2017-09-03 00:08:00.000 246 7932.70 953.98 54007.65 88888.00 2017-09-03 00:08:01.000 246 7932.69 953.87 54007.60 88888.00 2017-09-03 00:08:02.000 246 7932.66 953.77 54007.52 88888.00 2017-09-03 00:08:03.000 246 7932.62 953.66 54007.43 88888.00 2017-09-03 00:08:04.000 246 7932.57 953.56 54007.34 88888.00 2017-09-03 00:08:05.000 246 7932.53 953.45 54007.26 88888.00 2017-09-03 00:08:06.000 246 7932.46 953.33 54007.16 88888.00 2017-09-03 00:08:07.000 246 7932.38 953.22 54007.05 88888.00 2017-09-03 00:08:08.000 246 7932.31 953.09 54006.96 88888.00 2017-09-03 00:08:09.000 246 7932.22 952.97 54006.86 88888.00 2017-09-03 00:08:10.000 246 7932.13 952.85 54006.75 88888.00 2017-09-03 00:08:11.000 246 7932.05 952.70 54006.67 88888.00 2017-09-03 00:08:12.000 246 7931.98 952.53 54006.59 88888.00 2017-09-03 00:08:13.000 246 7931.91 952.39 54006.50 88888.00 2017-09-03 00:08:14.000 246 7931.85 952.22 54006.44 88888.00 2017-09-03 00:08:15.000 246 7931.81 952.04 54006.40 88888.00 2017-09-03 00:08:16.000 246 7931.77 951.86 54006.36 88888.00 2017-09-03 00:08:17.000 246 7931.71 951.68 54006.30 88888.00 2017-09-03 00:08:18.000 246 7931.65 951.50 54006.24 88888.00 2017-09-03 00:08:19.000 246 7931.62 951.34 54006.19 88888.00 2017-09-03 00:08:20.000 246 7931.60 951.17 54006.14 88888.00 2017-09-03 00:08:21.000 246 7931.59 950.99 54006.10 88888.00 2017-09-03 00:08:22.000 246 7931.56 950.79 54006.07 88888.00 2017-09-03 00:08:23.000 246 7931.56 950.60 54006.04 88888.00 2017-09-03 00:08:24.000 246 7931.56 950.42 54006.00 88888.00 2017-09-03 00:08:25.000 246 7931.56 950.25 54005.97 88888.00 2017-09-03 00:08:26.000 246 7931.55 950.08 54005.93 88888.00 2017-09-03 00:08:27.000 246 7931.54 949.92 54005.89 88888.00 2017-09-03 00:08:28.000 246 7931.52 949.78 54005.86 88888.00 2017-09-03 00:08:29.000 246 7931.51 949.65 54005.81 88888.00 2017-09-03 00:08:30.000 246 7931.49 949.50 54005.76 88888.00 2017-09-03 00:08:31.000 246 7931.45 949.36 54005.68 88888.00 2017-09-03 00:08:32.000 246 7931.39 949.24 54005.58 88888.00 2017-09-03 00:08:33.000 246 7931.32 949.11 54005.48 88888.00 2017-09-03 00:08:34.000 246 7931.26 948.96 54005.40 88888.00 2017-09-03 00:08:35.000 246 7931.19 948.85 54005.32 88888.00 2017-09-03 00:08:36.000 246 7931.11 948.76 54005.23 88888.00 2017-09-03 00:08:37.000 246 7931.04 948.67 54005.14 88888.00 2017-09-03 00:08:38.000 246 7930.98 948.58 54005.05 88888.00 2017-09-03 00:08:39.000 246 7930.90 948.51 54004.94 88888.00 2017-09-03 00:08:40.000 246 7930.81 948.42 54004.83 88888.00 2017-09-03 00:08:41.000 246 7930.73 948.32 54004.72 88888.00 2017-09-03 00:08:42.000 246 7930.66 948.19 54004.64 88888.00 2017-09-03 00:08:43.000 246 7930.60 948.07 54004.58 88888.00 2017-09-03 00:08:44.000 246 7930.54 947.96 54004.53 88888.00 2017-09-03 00:08:45.000 246 7930.49 947.87 54004.46 88888.00 2017-09-03 00:08:46.000 246 7930.44 947.77 54004.39 88888.00 2017-09-03 00:08:47.000 246 7930.40 947.66 54004.32 88888.00 2017-09-03 00:08:48.000 246 7930.36 947.53 54004.28 88888.00 2017-09-03 00:08:49.000 246 7930.31 947.40 54004.22 88888.00 2017-09-03 00:08:50.000 246 7930.26 947.28 54004.16 88888.00 2017-09-03 00:08:51.000 246 7930.20 947.16 54004.10 88888.00 2017-09-03 00:08:52.000 246 7930.14 947.03 54004.04 88888.00 2017-09-03 00:08:53.000 246 7930.09 946.91 54003.96 88888.00 2017-09-03 00:08:54.000 246 7930.04 946.80 54003.88 88888.00 2017-09-03 00:08:55.000 246 7929.98 946.69 54003.79 88888.00 2017-09-03 00:08:56.000 246 7929.91 946.58 54003.71 88888.00 2017-09-03 00:08:57.000 246 7929.82 946.48 54003.62 88888.00 2017-09-03 00:08:58.000 246 7929.75 946.38 54003.53 88888.00 2017-09-03 00:08:59.000 246 7929.68 946.30 54003.43 88888.00 2017-09-03 00:09:00.000 246 7929.57 946.22 54003.33 88888.00 2017-09-03 00:09:01.000 246 7929.47 946.12 54003.23 88888.00 2017-09-03 00:09:02.000 246 7929.40 946.00 54003.14 88888.00 2017-09-03 00:09:03.000 246 7929.33 945.91 54003.07 88888.00 2017-09-03 00:09:04.000 246 7929.26 945.84 54003.01 88888.00 2017-09-03 00:09:05.000 246 7929.20 945.78 54002.93 88888.00 2017-09-03 00:09:06.000 246 7929.14 945.73 54002.84 88888.00 2017-09-03 00:09:07.000 246 7929.07 945.68 54002.76 88888.00 2017-09-03 00:09:08.000 246 7929.03 945.63 54002.71 88888.00 2017-09-03 00:09:09.000 246 7929.00 945.59 54002.66 88888.00 2017-09-03 00:09:10.000 246 7928.98 945.57 54002.62 88888.00 2017-09-03 00:09:11.000 246 7928.96 945.53 54002.55 88888.00 2017-09-03 00:09:12.000 246 7928.93 945.48 54002.49 88888.00 2017-09-03 00:09:13.000 246 7928.89 945.45 54002.42 88888.00 2017-09-03 00:09:14.000 246 7928.85 945.43 54002.34 88888.00 2017-09-03 00:09:15.000 246 7928.81 945.41 54002.25 88888.00 2017-09-03 00:09:16.000 246 7928.75 945.41 54002.17 88888.00 2017-09-03 00:09:17.000 246 7928.69 945.40 54002.10 88888.00 2017-09-03 00:09:18.000 246 7928.64 945.40 54002.03 88888.00 2017-09-03 00:09:19.000 246 7928.59 945.41 54001.95 88888.00 2017-09-03 00:09:20.000 246 7928.55 945.42 54001.88 88888.00 2017-09-03 00:09:21.000 246 7928.52 945.43 54001.81 88888.00 2017-09-03 00:09:22.000 246 7928.48 945.43 54001.73 88888.00 2017-09-03 00:09:23.000 246 7928.44 945.43 54001.65 88888.00 2017-09-03 00:09:24.000 246 7928.40 945.44 54001.59 88888.00 2017-09-03 00:09:25.000 246 7928.37 945.44 54001.53 88888.00 2017-09-03 00:09:26.000 246 7928.33 945.42 54001.46 88888.00 2017-09-03 00:09:27.000 246 7928.28 945.42 54001.38 88888.00 2017-09-03 00:09:28.000 246 7928.23 945.43 54001.30 88888.00 2017-09-03 00:09:29.000 246 7928.21 945.45 54001.24 88888.00 2017-09-03 00:09:30.000 246 7928.19 945.49 54001.19 88888.00 2017-09-03 00:09:31.000 246 7928.17 945.53 54001.14 88888.00 2017-09-03 00:09:32.000 246 7928.17 945.55 54001.09 88888.00 2017-09-03 00:09:33.000 246 7928.16 945.57 54001.04 88888.00 2017-09-03 00:09:34.000 246 7928.15 945.62 54000.98 88888.00 2017-09-03 00:09:35.000 246 7928.14 945.68 54000.93 88888.00 2017-09-03 00:09:36.000 246 7928.13 945.73 54000.88 88888.00 2017-09-03 00:09:37.000 246 7928.12 945.78 54000.82 88888.00 2017-09-03 00:09:38.000 246 7928.13 945.81 54000.78 88888.00 2017-09-03 00:09:39.000 246 7928.16 945.84 54000.76 88888.00 2017-09-03 00:09:40.000 246 7928.20 945.90 54000.74 88888.00 2017-09-03 00:09:41.000 246 7928.24 945.96 54000.72 88888.00 2017-09-03 00:09:42.000 246 7928.28 946.02 54000.70 88888.00 2017-09-03 00:09:43.000 246 7928.31 946.08 54000.66 88888.00 2017-09-03 00:09:44.000 246 7928.33 946.15 54000.62 88888.00 2017-09-03 00:09:45.000 246 7928.35 946.21 54000.58 88888.00 2017-09-03 00:09:46.000 246 7928.37 946.27 54000.53 88888.00 2017-09-03 00:09:47.000 246 7928.36 946.35 54000.46 88888.00 2017-09-03 00:09:48.000 246 7928.34 946.44 54000.38 88888.00 2017-09-03 00:09:49.000 246 7928.33 946.52 54000.31 88888.00 2017-09-03 00:09:50.000 246 7928.32 946.59 54000.25 88888.00 2017-09-03 00:09:51.000 246 7928.30 946.66 54000.18 88888.00 2017-09-03 00:09:52.000 246 7928.28 946.74 54000.12 88888.00 2017-09-03 00:09:53.000 246 7928.28 946.85 54000.08 88888.00 2017-09-03 00:09:54.000 246 7928.27 946.95 54000.03 88888.00 2017-09-03 00:09:55.000 246 7928.24 947.06 53999.94 88888.00 2017-09-03 00:09:56.000 246 7928.18 947.18 53999.84 88888.00 2017-09-03 00:09:57.000 246 7928.12 947.28 53999.74 88888.00 2017-09-03 00:09:58.000 246 7928.08 947.37 53999.66 88888.00 2017-09-03 00:09:59.000 246 7928.05 947.52 53999.59 88888.00 2017-09-03 00:10:00.000 246 7928.01 947.66 53999.52 88888.00 2017-09-03 00:10:01.000 246 7927.96 947.81 53999.42 88888.00 2017-09-03 00:10:02.000 246 7927.90 947.98 53999.33 88888.00 2017-09-03 00:10:03.000 246 7927.84 948.15 53999.23 88888.00 2017-09-03 00:10:04.000 246 7927.77 948.35 53999.14 88888.00 2017-09-03 00:10:05.000 246 7927.71 948.55 53999.04 88888.00 2017-09-03 00:10:06.000 246 7927.65 948.73 53998.95 88888.00 2017-09-03 00:10:07.000 246 7927.58 948.92 53998.86 88888.00 2017-09-03 00:10:08.000 246 7927.51 949.12 53998.77 88888.00 2017-09-03 00:10:09.000 246 7927.45 949.32 53998.70 88888.00 2017-09-03 00:10:10.000 246 7927.40 949.51 53998.64 88888.00 2017-09-03 00:10:11.000 246 7927.34 949.73 53998.55 88888.00 2017-09-03 00:10:12.000 246 7927.30 949.97 53998.47 88888.00 2017-09-03 00:10:13.000 246 7927.26 950.19 53998.42 88888.00 2017-09-03 00:10:14.000 246 7927.23 950.38 53998.37 88888.00 2017-09-03 00:10:15.000 246 7927.21 950.59 53998.33 88888.00 2017-09-03 00:10:16.000 246 7927.18 950.80 53998.28 88888.00 2017-09-03 00:10:17.000 246 7927.13 951.02 53998.20 88888.00 2017-09-03 00:10:18.000 246 7927.07 951.25 53998.12 88888.00 2017-09-03 00:10:19.000 246 7927.02 951.48 53998.05 88888.00 2017-09-03 00:10:20.000 246 7926.99 951.71 53997.98 88888.00 2017-09-03 00:10:21.000 246 7926.96 951.95 53997.92 88888.00 2017-09-03 00:10:22.000 246 7926.93 952.19 53997.89 88888.00 2017-09-03 00:10:23.000 246 7926.92 952.41 53997.85 88888.00 2017-09-03 00:10:24.000 246 7926.90 952.63 53997.80 88888.00 2017-09-03 00:10:25.000 246 7926.89 952.85 53997.77 88888.00 2017-09-03 00:10:26.000 246 7926.87 953.10 53997.73 88888.00 2017-09-03 00:10:27.000 246 7926.85 953.35 53997.68 88888.00 2017-09-03 00:10:28.000 246 7926.83 953.60 53997.62 88888.00 2017-09-03 00:10:29.000 246 7926.80 953.86 53997.56 88888.00 2017-09-03 00:10:30.000 246 7926.77 954.13 53997.50 88888.00 2017-09-03 00:10:31.000 246 7926.74 954.39 53997.45 88888.00 2017-09-03 00:10:32.000 246 7926.71 954.66 53997.40 88888.00 2017-09-03 00:10:33.000 246 7926.66 954.91 53997.36 88888.00 2017-09-03 00:10:34.000 246 7926.62 955.17 53997.30 88888.00 2017-09-03 00:10:35.000 246 7926.58 955.44 53997.25 88888.00 2017-09-03 00:10:36.000 246 7926.53 955.69 53997.20 88888.00 2017-09-03 00:10:37.000 246 7926.45 955.96 53997.12 88888.00 2017-09-03 00:10:38.000 246 7926.37 956.22 53997.05 88888.00 2017-09-03 00:10:39.000 246 7926.31 956.46 53997.02 88888.00 2017-09-03 00:10:40.000 246 7926.25 956.68 53997.00 88888.00 2017-09-03 00:10:41.000 246 7926.20 956.90 53997.01 88888.00 2017-09-03 00:10:42.000 246 7926.16 957.09 53997.01 88888.00 2017-09-03 00:10:43.000 246 7926.12 957.26 53997.02 88888.00 2017-09-03 00:10:44.000 246 7926.06 957.41 53997.03 88888.00 2017-09-03 00:10:45.000 246 7926.01 957.53 53997.06 88888.00 2017-09-03 00:10:46.000 246 7925.98 957.64 53997.11 88888.00 2017-09-03 00:10:47.000 246 7925.96 957.75 53997.19 88888.00 2017-09-03 00:10:48.000 246 7925.96 957.85 53997.29 88888.00 2017-09-03 00:10:49.000 246 7925.96 957.94 53997.38 88888.00 2017-09-03 00:10:50.000 246 7925.94 958.00 53997.48 88888.00 2017-09-03 00:10:51.000 246 7925.92 958.04 53997.58 88888.00 2017-09-03 00:10:52.000 246 7925.90 958.08 53997.68 88888.00 2017-09-03 00:10:53.000 246 7925.87 958.11 53997.79 88888.00 2017-09-03 00:10:54.000 246 7925.84 958.13 53997.89 88888.00 2017-09-03 00:10:55.000 246 7925.80 958.14 53998.01 88888.00 2017-09-03 00:10:56.000 246 7925.77 958.15 53998.11 88888.00 2017-09-03 00:10:57.000 246 7925.73 958.17 53998.22 88888.00 2017-09-03 00:10:58.000 246 7925.69 958.19 53998.35 88888.00 2017-09-03 00:10:59.000 246 7925.66 958.21 53998.48 88888.00 2017-09-03 00:11:00.000 246 7925.63 958.23 53998.59 88888.00 2017-09-03 00:11:01.000 246 7925.58 958.23 53998.71 88888.00 2017-09-03 00:11:02.000 246 7925.54 958.22 53998.86 88888.00 2017-09-03 00:11:03.000 246 7925.50 958.20 53999.00 88888.00 2017-09-03 00:11:04.000 246 7925.47 958.18 53999.14 88888.00 2017-09-03 00:11:05.000 246 7925.44 958.17 53999.27 88888.00 2017-09-03 00:11:06.000 246 7925.39 958.15 53999.41 88888.00 2017-09-03 00:11:07.000 246 7925.33 958.12 53999.54 88888.00 2017-09-03 00:11:08.000 246 7925.28 958.08 53999.66 88888.00 2017-09-03 00:11:09.000 246 7925.23 958.03 53999.80 88888.00 2017-09-03 00:11:10.000 246 7925.20 958.01 53999.94 88888.00 2017-09-03 00:11:11.000 246 7925.16 957.98 54000.07 88888.00 2017-09-03 00:11:12.000 246 7925.11 957.94 54000.20 88888.00 2017-09-03 00:11:13.000 246 7925.06 957.90 54000.31 88888.00 2017-09-03 00:11:14.000 246 7925.02 957.87 54000.41 88888.00 2017-09-03 00:11:15.000 246 7924.97 957.87 54000.51 88888.00 2017-09-03 00:11:16.000 246 7924.91 957.89 54000.61 88888.00 2017-09-03 00:11:17.000 246 7924.84 957.91 54000.69 88888.00 2017-09-03 00:11:18.000 246 7924.77 957.91 54000.77 88888.00 2017-09-03 00:11:19.000 246 7924.72 957.89 54000.88 88888.00 2017-09-03 00:11:20.000 246 7924.67 957.86 54001.00 88888.00 2017-09-03 00:11:21.000 246 7924.63 957.81 54001.11 88888.00 2017-09-03 00:11:22.000 246 7924.60 957.75 54001.23 88888.00 2017-09-03 00:11:23.000 246 7924.58 957.69 54001.36 88888.00 2017-09-03 00:11:24.000 246 7924.56 957.61 54001.50 88888.00 2017-09-03 00:11:25.000 246 7924.55 957.53 54001.63 88888.00 2017-09-03 00:11:26.000 246 7924.54 957.47 54001.75 88888.00 2017-09-03 00:11:27.000 246 7924.54 957.41 54001.87 88888.00 2017-09-03 00:11:28.000 246 7924.54 957.36 54001.98 88888.00 2017-09-03 00:11:29.000 246 7924.54 957.32 54002.10 88888.00 2017-09-03 00:11:30.000 246 7924.54 957.28 54002.21 88888.00 2017-09-03 00:11:31.000 246 7924.56 957.24 54002.33 88888.00 2017-09-03 00:11:32.000 246 7924.59 957.21 54002.46 88888.00 2017-09-03 00:11:33.000 246 7924.62 957.22 54002.61 88888.00 2017-09-03 00:11:34.000 246 7924.68 957.21 54002.74 88888.00 2017-09-03 00:11:35.000 246 7924.74 957.18 54002.88 88888.00 2017-09-03 00:11:36.000 246 7924.81 957.15 54003.03 88888.00 2017-09-03 00:11:37.000 246 7924.90 957.13 54003.17 88888.00 2017-09-03 00:11:38.000 246 7924.99 957.11 54003.32 88888.00 2017-09-03 00:11:39.000 246 7925.07 957.08 54003.47 88888.00 2017-09-03 00:11:40.000 246 7925.17 957.08 54003.62 88888.00 2017-09-03 00:11:41.000 246 7925.27 957.09 54003.76 88888.00 2017-09-03 00:11:42.000 246 7925.38 957.10 54003.90 88888.00 2017-09-03 00:11:43.000 246 7925.50 957.13 54004.04 88888.00 2017-09-03 00:11:44.000 246 7925.64 957.17 54004.18 88888.00 2017-09-03 00:11:45.000 246 7925.78 957.21 54004.31 88888.00 2017-09-03 00:11:46.000 246 7925.90 957.25 54004.44 88888.00 2017-09-03 00:11:47.000 246 7926.02 957.29 54004.56 88888.00 2017-09-03 00:11:48.000 246 7926.15 957.31 54004.68 88888.00 2017-09-03 00:11:49.000 246 7926.29 957.33 54004.79 88888.00 2017-09-03 00:11:50.000 246 7926.44 957.35 54004.92 88888.00 2017-09-03 00:11:51.000 246 7926.58 957.38 54005.05 88888.00 2017-09-03 00:11:52.000 246 7926.72 957.41 54005.19 88888.00 2017-09-03 00:11:53.000 246 7926.86 957.45 54005.30 88888.00 2017-09-03 00:11:54.000 246 7927.00 957.49 54005.41 88888.00 2017-09-03 00:11:55.000 246 7927.15 957.53 54005.53 88888.00 2017-09-03 00:11:56.000 246 7927.30 957.56 54005.67 88888.00 2017-09-03 00:11:57.000 246 7927.45 957.60 54005.79 88888.00 2017-09-03 00:11:58.000 246 7927.60 957.63 54005.92 88888.00 2017-09-03 00:11:59.000 246 7927.77 957.67 54006.05 88888.00 2017-09-03 00:12:00.000 246 7927.94 957.70 54006.18 88888.00 2017-09-03 00:12:01.000 246 7928.10 957.70 54006.31 88888.00 2017-09-03 00:12:02.000 246 7928.26 957.69 54006.43 88888.00 2017-09-03 00:12:03.000 246 7928.41 957.68 54006.56 88888.00 2017-09-03 00:12:04.000 246 7928.55 957.65 54006.68 88888.00 2017-09-03 00:12:05.000 246 7928.69 957.60 54006.79 88888.00 2017-09-03 00:12:06.000 246 7928.84 957.54 54006.92 88888.00 2017-09-03 00:12:07.000 246 7929.00 957.47 54007.05 88888.00 2017-09-03 00:12:08.000 246 7929.14 957.39 54007.19 88888.00 2017-09-03 00:12:09.000 246 7929.29 957.31 54007.32 88888.00 2017-09-03 00:12:10.000 246 7929.45 957.24 54007.43 88888.00 2017-09-03 00:12:11.000 246 7929.58 957.15 54007.52 88888.00 2017-09-03 00:12:12.000 246 7929.71 957.06 54007.61 88888.00 2017-09-03 00:12:13.000 246 7929.83 956.98 54007.70 88888.00 2017-09-03 00:12:14.000 246 7929.95 956.92 54007.80 88888.00 2017-09-03 00:12:15.000 246 7930.07 956.84 54007.89 88888.00 2017-09-03 00:12:16.000 246 7930.19 956.77 54007.99 88888.00 2017-09-03 00:12:17.000 246 7930.30 956.71 54008.07 88888.00 2017-09-03 00:12:18.000 246 7930.42 956.66 54008.13 88888.00 2017-09-03 00:12:19.000 246 7930.51 956.57 54008.20 88888.00 2017-09-03 00:12:20.000 246 7930.60 956.47 54008.27 88888.00 2017-09-03 00:12:21.000 246 7930.70 956.38 54008.34 88888.00 2017-09-03 00:12:22.000 246 7930.79 956.29 54008.41 88888.00 2017-09-03 00:12:23.000 246 7930.85 956.19 54008.47 88888.00 2017-09-03 00:12:24.000 246 7930.90 956.08 54008.50 88888.00 2017-09-03 00:12:25.000 246 7930.94 955.96 54008.53 88888.00 2017-09-03 00:12:26.000 246 7930.95 955.83 54008.55 88888.00 2017-09-03 00:12:27.000 246 7930.95 955.69 54008.56 88888.00 2017-09-03 00:12:28.000 246 7930.93 955.54 54008.55 88888.00 2017-09-03 00:12:29.000 246 7930.91 955.39 54008.55 88888.00 2017-09-03 00:12:30.000 246 7930.90 955.24 54008.57 88888.00 2017-09-03 00:12:31.000 246 7930.88 955.08 54008.59 88888.00 2017-09-03 00:12:32.000 246 7930.84 954.91 54008.57 88888.00 2017-09-03 00:12:33.000 246 7930.81 954.74 54008.56 88888.00 2017-09-03 00:12:34.000 246 7930.79 954.54 54008.58 88888.00 2017-09-03 00:12:35.000 246 7930.76 954.33 54008.59 88888.00 2017-09-03 00:12:36.000 246 7930.73 954.14 54008.59 88888.00 2017-09-03 00:12:37.000 246 7930.72 953.93 54008.60 88888.00 2017-09-03 00:12:38.000 246 7930.71 953.71 54008.61 88888.00 2017-09-03 00:12:39.000 246 7930.69 953.52 54008.62 88888.00 2017-09-03 00:12:40.000 246 7930.67 953.34 54008.62 88888.00 2017-09-03 00:12:41.000 246 7930.64 953.17 54008.62 88888.00 2017-09-03 00:12:42.000 246 7930.60 952.99 54008.60 88888.00 2017-09-03 00:12:43.000 246 7930.54 952.82 54008.57 88888.00 2017-09-03 00:12:44.000 246 7930.48 952.64 54008.55 88888.00 2017-09-03 00:12:45.000 246 7930.45 952.47 54008.57 88888.00 2017-09-03 00:12:46.000 246 7930.45 952.30 54008.60 88888.00 2017-09-03 00:12:47.000 246 7930.45 952.15 54008.62 88888.00 2017-09-03 00:12:48.000 246 7930.45 952.01 54008.63 88888.00 2017-09-03 00:12:49.000 246 7930.44 951.91 54008.61 88888.00 2017-09-03 00:12:50.000 246 7930.43 951.83 54008.60 88888.00 2017-09-03 00:12:51.000 246 7930.42 951.77 54008.57 88888.00 2017-09-03 00:12:52.000 246 7930.41 951.70 54008.57 88888.00 2017-09-03 00:12:53.000 246 7930.42 951.62 54008.58 88888.00 2017-09-03 00:12:54.000 246 7930.44 951.55 54008.60 88888.00 2017-09-03 00:12:55.000 246 7930.45 951.49 54008.62 88888.00 2017-09-03 00:12:56.000 246 7930.46 951.45 54008.61 88888.00 2017-09-03 00:12:57.000 246 7930.47 951.42 54008.58 88888.00 2017-09-03 00:12:58.000 246 7930.46 951.39 54008.55 88888.00 2017-09-03 00:12:59.000 246 7930.46 951.36 54008.52 88888.00 2017-09-03 00:13:00.000 246 7930.48 951.31 54008.53 88888.00 2017-09-03 00:13:01.000 246 7930.53 951.23 54008.59 88888.00 2017-09-03 00:13:02.000 246 7930.60 951.16 54008.64 88888.00 2017-09-03 00:13:03.000 246 7930.67 951.11 54008.68 88888.00 2017-09-03 00:13:04.000 246 7930.70 951.06 54008.69 88888.00 2017-09-03 00:13:05.000 246 7930.71 951.01 54008.65 88888.00 2017-09-03 00:13:06.000 246 7930.70 950.98 54008.58 88888.00 2017-09-03 00:13:07.000 246 7930.67 950.94 54008.51 88888.00 2017-09-03 00:13:08.000 246 7930.64 950.90 54008.47 88888.00 2017-09-03 00:13:09.000 246 7930.61 950.83 54008.44 88888.00 2017-09-03 00:13:10.000 246 7930.59 950.76 54008.42 88888.00 2017-09-03 00:13:11.000 246 7930.58 950.71 54008.41 88888.00 2017-09-03 00:13:12.000 246 7930.58 950.66 54008.39 88888.00 2017-09-03 00:13:13.000 246 7930.58 950.61 54008.36 88888.00 2017-09-03 00:13:14.000 246 7930.58 950.55 54008.33 88888.00 2017-09-03 00:13:15.000 246 7930.57 950.51 54008.29 88888.00 2017-09-03 00:13:16.000 246 7930.54 950.48 54008.23 88888.00 2017-09-03 00:13:17.000 246 7930.51 950.43 54008.19 88888.00 2017-09-03 00:13:18.000 246 7930.49 950.36 54008.14 88888.00 2017-09-03 00:13:19.000 246 7930.47 950.31 54008.10 88888.00 2017-09-03 00:13:20.000 246 7930.45 950.26 54008.05 88888.00 2017-09-03 00:13:21.000 246 7930.44 950.21 54008.00 88888.00 2017-09-03 00:13:22.000 246 7930.42 950.19 54007.95 88888.00 2017-09-03 00:13:23.000 246 7930.41 950.19 54007.89 88888.00 2017-09-03 00:13:24.000 246 7930.41 950.21 54007.85 88888.00 2017-09-03 00:13:25.000 246 7930.41 950.23 54007.81 88888.00 2017-09-03 00:13:26.000 246 7930.41 950.26 54007.75 88888.00 2017-09-03 00:13:27.000 246 7930.41 950.30 54007.70 88888.00 2017-09-03 00:13:28.000 246 7930.42 950.36 54007.66 88888.00 2017-09-03 00:13:29.000 246 7930.42 950.44 54007.60 88888.00 2017-09-03 00:13:30.000 246 7930.41 950.51 54007.51 88888.00 2017-09-03 00:13:31.000 246 7930.37 950.56 54007.42 88888.00 2017-09-03 00:13:32.000 246 7930.32 950.62 54007.33 88888.00 2017-09-03 00:13:33.000 246 7930.28 950.68 54007.26 88888.00 2017-09-03 00:13:34.000 246 7930.23 950.74 54007.18 88888.00 2017-09-03 00:13:35.000 246 7930.16 950.81 54007.09 88888.00 2017-09-03 00:13:36.000 246 7930.07 950.89 54006.98 88888.00 2017-09-03 00:13:37.000 246 7929.98 950.97 54006.86 88888.00 2017-09-03 00:13:38.000 246 7929.88 951.05 54006.73 88888.00 2017-09-03 00:13:39.000 246 7929.77 951.13 54006.62 88888.00 2017-09-03 00:13:40.000 246 7929.67 951.19 54006.53 88888.00 2017-09-03 00:13:41.000 246 7929.56 951.26 54006.42 88888.00 2017-09-03 00:13:42.000 246 7929.45 951.33 54006.30 88888.00 2017-09-03 00:13:43.000 246 7929.33 951.42 54006.16 88888.00 2017-09-03 00:13:44.000 246 7929.21 951.55 54006.03 88888.00 2017-09-03 00:13:45.000 246 7929.08 951.69 54005.89 88888.00 2017-09-03 00:13:46.000 246 7928.93 951.84 54005.73 88888.00 2017-09-03 00:13:47.000 246 7928.76 952.01 54005.57 88888.00 2017-09-03 00:13:48.000 246 7928.63 952.19 54005.43 88888.00 2017-09-03 00:13:49.000 246 7928.51 952.38 54005.29 88888.00 2017-09-03 00:13:50.000 246 7928.37 952.58 54005.16 88888.00 2017-09-03 00:13:51.000 246 7928.22 952.76 54005.04 88888.00 2017-09-03 00:13:52.000 246 7928.07 952.92 54004.91 88888.00 2017-09-03 00:13:53.000 246 7927.92 953.07 54004.79 88888.00 2017-09-03 00:13:54.000 246 7927.78 953.22 54004.65 88888.00 2017-09-03 00:13:55.000 246 7927.63 953.39 54004.52 88888.00 2017-09-03 00:13:56.000 246 7927.48 953.53 54004.40 88888.00 2017-09-03 00:13:57.000 246 7927.34 953.69 54004.30 88888.00 2017-09-03 00:13:58.000 246 7927.20 953.83 54004.19 88888.00 2017-09-03 00:13:59.000 246 7927.05 953.96 54004.07 88888.00 2017-09-03 00:14:00.000 246 7926.92 954.09 54003.97 88888.00 2017-09-03 00:14:01.000 246 7926.78 954.23 54003.87 88888.00 2017-09-03 00:14:02.000 246 7926.66 954.36 54003.77 88888.00 2017-09-03 00:14:03.000 246 7926.55 954.49 54003.69 88888.00 2017-09-03 00:14:04.000 246 7926.46 954.62 54003.63 88888.00 2017-09-03 00:14:05.000 246 7926.37 954.75 54003.57 88888.00 2017-09-03 00:14:06.000 246 7926.29 954.89 54003.50 88888.00 2017-09-03 00:14:07.000 246 7926.22 955.02 54003.44 88888.00 2017-09-03 00:14:08.000 246 7926.16 955.16 54003.38 88888.00 2017-09-03 00:14:09.000 246 7926.08 955.30 54003.33 88888.00 2017-09-03 00:14:10.000 246 7926.02 955.45 54003.28 88888.00 2017-09-03 00:14:11.000 246 7925.96 955.62 54003.22 88888.00 2017-09-03 00:14:12.000 246 7925.90 955.77 54003.17 88888.00 2017-09-03 00:14:13.000 246 7925.84 955.90 54003.12 88888.00 2017-09-03 00:14:14.000 246 7925.77 956.04 54003.08 88888.00 2017-09-03 00:14:15.000 246 7925.70 956.18 54003.02 88888.00 2017-09-03 00:14:16.000 246 7925.62 956.29 54002.95 88888.00 2017-09-03 00:14:17.000 246 7925.57 956.41 54002.91 88888.00 2017-09-03 00:14:18.000 246 7925.51 956.54 54002.86 88888.00 2017-09-03 00:14:19.000 246 7925.44 956.68 54002.82 88888.00 2017-09-03 00:14:20.000 246 7925.40 956.81 54002.78 88888.00 2017-09-03 00:14:21.000 246 7925.36 956.93 54002.75 88888.00 2017-09-03 00:14:22.000 246 7925.32 957.08 54002.73 88888.00 2017-09-03 00:14:23.000 246 7925.31 957.23 54002.73 88888.00 2017-09-03 00:14:24.000 246 7925.31 957.37 54002.73 88888.00 2017-09-03 00:14:25.000 246 7925.29 957.51 54002.73 88888.00 2017-09-03 00:14:26.000 246 7925.27 957.63 54002.73 88888.00 2017-09-03 00:14:27.000 246 7925.26 957.77 54002.72 88888.00 2017-09-03 00:14:28.000 246 7925.24 957.92 54002.71 88888.00 2017-09-03 00:14:29.000 246 7925.21 958.04 54002.69 88888.00 2017-09-03 00:14:30.000 246 7925.18 958.15 54002.69 88888.00 2017-09-03 00:14:31.000 246 7925.16 958.27 54002.69 88888.00 2017-09-03 00:14:32.000 246 7925.16 958.39 54002.70 88888.00 2017-09-03 00:14:33.000 246 7925.16 958.52 54002.72 88888.00 2017-09-03 00:14:34.000 246 7925.16 958.65 54002.73 88888.00 2017-09-03 00:14:35.000 246 7925.17 958.76 54002.74 88888.00 2017-09-03 00:14:36.000 246 7925.18 958.85 54002.77 88888.00 2017-09-03 00:14:37.000 246 7925.19 958.95 54002.80 88888.00 2017-09-03 00:14:38.000 246 7925.20 959.04 54002.84 88888.00 2017-09-03 00:14:39.000 246 7925.21 959.12 54002.87 88888.00 2017-09-03 00:14:40.000 246 7925.20 959.17 54002.89 88888.00 2017-09-03 00:14:41.000 246 7925.19 959.19 54002.93 88888.00 2017-09-03 00:14:42.000 246 7925.20 959.19 54002.99 88888.00 2017-09-03 00:14:43.000 246 7925.22 959.19 54003.04 88888.00 2017-09-03 00:14:44.000 246 7925.25 959.19 54003.08 88888.00 2017-09-03 00:14:45.000 246 7925.27 959.21 54003.12 88888.00 2017-09-03 00:14:46.000 246 7925.29 959.24 54003.15 88888.00 2017-09-03 00:14:47.000 246 7925.29 959.26 54003.18 88888.00 2017-09-03 00:14:48.000 246 7925.29 959.27 54003.20 88888.00 2017-09-03 00:14:49.000 246 7925.29 959.30 54003.22 88888.00 2017-09-03 00:14:50.000 246 7925.29 959.33 54003.23 88888.00 2017-09-03 00:14:51.000 246 7925.28 959.37 54003.24 88888.00 2017-09-03 00:14:52.000 246 7925.25 959.41 54003.24 88888.00 2017-09-03 00:14:53.000 246 7925.22 959.45 54003.26 88888.00 2017-09-03 00:14:54.000 246 7925.21 959.49 54003.28 88888.00 2017-09-03 00:14:55.000 246 7925.20 959.54 54003.28 88888.00 2017-09-03 00:14:56.000 246 7925.17 959.57 54003.28 88888.00 2017-09-03 00:14:57.000 246 7925.12 959.59 54003.30 88888.00 2017-09-03 00:14:58.000 246 7925.07 959.60 54003.32 88888.00 2017-09-03 00:14:59.000 246 7925.02 959.61 54003.32 88888.00 2017-09-03 00:15:00.000 246 7924.97 959.61 54003.32 88888.00 2017-09-03 00:15:01.000 246 7924.91 959.65 54003.33 88888.00 2017-09-03 00:15:02.000 246 7924.87 959.69 54003.33 88888.00 2017-09-03 00:15:03.000 246 7924.81 959.73 54003.32 88888.00 2017-09-03 00:15:04.000 246 7924.73 959.77 54003.32 88888.00 2017-09-03 00:15:05.000 246 7924.67 959.80 54003.31 88888.00 2017-09-03 00:15:06.000 246 7924.62 959.86 54003.32 88888.00 2017-09-03 00:15:07.000 246 7924.57 959.93 54003.34 88888.00 2017-09-03 00:15:08.000 246 7924.50 959.99 54003.34 88888.00 2017-09-03 00:15:09.000 246 7924.44 960.03 54003.32 88888.00 2017-09-03 00:15:10.000 246 7924.37 960.06 54003.31 88888.00 2017-09-03 00:15:11.000 246 7924.30 960.08 54003.31 88888.00 2017-09-03 00:15:12.000 246 7924.24 960.11 54003.30 88888.00 2017-09-03 00:15:13.000 246 7924.18 960.17 54003.30 88888.00 2017-09-03 00:15:14.000 246 7924.12 960.22 54003.31 88888.00 2017-09-03 00:15:15.000 246 7924.05 960.26 54003.32 88888.00 2017-09-03 00:15:16.000 246 7923.99 960.29 54003.33 88888.00 2017-09-03 00:15:17.000 246 7923.93 960.33 54003.32 88888.00 2017-09-03 00:15:18.000 246 7923.87 960.37 54003.33 88888.00 2017-09-03 00:15:19.000 246 7923.81 960.40 54003.36 88888.00 2017-09-03 00:15:20.000 246 7923.76 960.42 54003.39 88888.00 2017-09-03 00:15:21.000 246 7923.71 960.43 54003.41 88888.00 2017-09-03 00:15:22.000 246 7923.66 960.45 54003.43 88888.00 2017-09-03 00:15:23.000 246 7923.62 960.48 54003.46 88888.00 2017-09-03 00:15:24.000 246 7923.59 960.51 54003.49 88888.00 2017-09-03 00:15:25.000 246 7923.54 960.53 54003.52 88888.00 2017-09-03 00:15:26.000 246 7923.50 960.55 54003.54 88888.00 2017-09-03 00:15:27.000 246 7923.45 960.57 54003.57 88888.00 2017-09-03 00:15:28.000 246 7923.42 960.60 54003.59 88888.00 2017-09-03 00:15:29.000 246 7923.39 960.62 54003.64 88888.00 2017-09-03 00:15:30.000 246 7923.36 960.62 54003.68 88888.00 2017-09-03 00:15:31.000 246 7923.32 960.62 54003.71 88888.00 2017-09-03 00:15:32.000 246 7923.27 960.61 54003.73 88888.00 2017-09-03 00:15:33.000 246 7923.23 960.59 54003.77 88888.00 2017-09-03 00:15:34.000 246 7923.21 960.58 54003.80 88888.00 2017-09-03 00:15:35.000 246 7923.18 960.60 54003.85 88888.00 2017-09-03 00:15:36.000 246 7923.14 960.61 54003.89 88888.00 2017-09-03 00:15:37.000 246 7923.10 960.62 54003.92 88888.00 2017-09-03 00:15:38.000 246 7923.08 960.63 54003.96 88888.00 2017-09-03 00:15:39.000 246 7923.03 960.62 54004.00 88888.00 2017-09-03 00:15:40.000 246 7922.97 960.62 54004.02 88888.00 2017-09-03 00:15:41.000 246 7922.93 960.62 54004.05 88888.00 2017-09-03 00:15:42.000 246 7922.88 960.60 54004.07 88888.00 2017-09-03 00:15:43.000 246 7922.79 960.56 54004.08 88888.00 2017-09-03 00:15:44.000 246 7922.72 960.54 54004.08 88888.00 2017-09-03 00:15:45.000 246 7922.64 960.53 54004.10 88888.00 2017-09-03 00:15:46.000 246 7922.57 960.50 54004.12 88888.00 2017-09-03 00:15:47.000 246 7922.51 960.47 54004.14 88888.00 2017-09-03 00:15:48.000 246 7922.47 960.46 54004.18 88888.00 2017-09-03 00:15:49.000 246 7922.40 960.45 54004.21 88888.00 2017-09-03 00:15:50.000 246 7922.33 960.42 54004.24 88888.00 2017-09-03 00:15:51.000 246 7922.28 960.41 54004.27 88888.00 2017-09-03 00:15:52.000 246 7922.24 960.42 54004.29 88888.00 2017-09-03 00:15:53.000 246 7922.19 960.43 54004.33 88888.00 2017-09-03 00:15:54.000 246 7922.13 960.41 54004.36 88888.00 2017-09-03 00:15:55.000 246 7922.09 960.39 54004.38 88888.00 2017-09-03 00:15:56.000 246 7922.04 960.37 54004.41 88888.00 2017-09-03 00:15:57.000 246 7921.98 960.35 54004.44 88888.00 2017-09-03 00:15:58.000 246 7921.95 960.34 54004.47 88888.00 2017-09-03 00:15:59.000 246 7921.91 960.34 54004.51 88888.00 2017-09-03 00:16:00.000 246 7921.88 960.34 54004.55 88888.00 2017-09-03 00:16:01.000 246 7921.84 960.33 54004.58 88888.00 2017-09-03 00:16:02.000 246 7921.81 960.33 54004.61 88888.00 2017-09-03 00:16:03.000 246 7921.77 960.34 54004.63 88888.00 2017-09-03 00:16:04.000 246 7921.72 960.35 54004.66 88888.00 2017-09-03 00:16:05.000 246 7921.67 960.34 54004.69 88888.00 2017-09-03 00:16:06.000 246 7921.64 960.34 54004.71 88888.00 2017-09-03 00:16:07.000 246 7921.61 960.36 54004.72 88888.00 2017-09-03 00:16:08.000 246 7921.57 960.39 54004.73 88888.00 2017-09-03 00:16:09.000 246 7921.53 960.40 54004.75 88888.00 2017-09-03 00:16:10.000 246 7921.50 960.42 54004.78 88888.00 2017-09-03 00:16:11.000 246 7921.47 960.42 54004.81 88888.00 2017-09-03 00:16:12.000 246 7921.43 960.43 54004.84 88888.00 2017-09-03 00:16:13.000 246 7921.39 960.44 54004.85 88888.00 2017-09-03 00:16:14.000 246 7921.34 960.44 54004.86 88888.00 2017-09-03 00:16:15.000 246 7921.30 960.44 54004.88 88888.00 2017-09-03 00:16:16.000 246 7921.26 960.44 54004.90 88888.00 2017-09-03 00:16:17.000 246 7921.22 960.45 54004.93 88888.00 2017-09-03 00:16:18.000 246 7921.19 960.43 54004.96 88888.00 2017-09-03 00:16:19.000 246 7921.16 960.42 54005.00 88888.00 2017-09-03 00:16:20.000 246 7921.15 960.43 54005.04 88888.00 2017-09-03 00:16:21.000 246 7921.14 960.43 54005.07 88888.00 2017-09-03 00:16:22.000 246 7921.12 960.42 54005.11 88888.00 2017-09-03 00:16:23.000 246 7921.10 960.42 54005.16 88888.00 2017-09-03 00:16:24.000 246 7921.08 960.43 54005.20 88888.00 2017-09-03 00:16:25.000 246 7921.06 960.43 54005.23 88888.00 2017-09-03 00:16:26.000 246 7921.04 960.43 54005.27 88888.00 2017-09-03 00:16:27.000 246 7921.02 960.41 54005.30 88888.00 2017-09-03 00:16:28.000 246 7921.01 960.40 54005.37 88888.00 2017-09-03 00:16:29.000 246 7921.02 960.39 54005.42 88888.00 2017-09-03 00:16:30.000 246 7921.01 960.37 54005.46 88888.00 2017-09-03 00:16:31.000 246 7921.00 960.36 54005.52 88888.00 2017-09-03 00:16:32.000 246 7921.00 960.37 54005.57 88888.00 2017-09-03 00:16:33.000 246 7921.00 960.36 54005.60 88888.00 2017-09-03 00:16:34.000 246 7920.99 960.34 54005.65 88888.00 2017-09-03 00:16:35.000 246 7920.98 960.32 54005.71 88888.00 2017-09-03 00:16:36.000 246 7920.98 960.29 54005.76 88888.00 2017-09-03 00:16:37.000 246 7920.98 960.27 54005.81 88888.00 2017-09-03 00:16:38.000 246 7920.97 960.26 54005.87 88888.00 2017-09-03 00:16:39.000 246 7920.96 960.23 54005.93 88888.00 2017-09-03 00:16:40.000 246 7920.95 960.19 54005.97 88888.00 2017-09-03 00:16:41.000 246 7920.94 960.15 54006.01 88888.00 2017-09-03 00:16:42.000 246 7920.91 960.11 54006.04 88888.00 2017-09-03 00:16:43.000 246 7920.89 960.08 54006.07 88888.00 2017-09-03 00:16:44.000 246 7920.85 960.03 54006.10 88888.00 2017-09-03 00:16:45.000 246 7920.80 959.99 54006.12 88888.00 2017-09-03 00:16:46.000 246 7920.76 959.99 54006.13 88888.00 2017-09-03 00:16:47.000 246 7920.70 959.97 54006.14 88888.00 2017-09-03 00:16:48.000 246 7920.61 959.93 54006.14 88888.00 2017-09-03 00:16:49.000 246 7920.54 959.92 54006.15 88888.00 2017-09-03 00:16:50.000 246 7920.49 959.92 54006.16 88888.00 2017-09-03 00:16:51.000 246 7920.46 959.93 54006.16 88888.00 2017-09-03 00:16:52.000 246 7920.41 959.95 54006.18 88888.00 2017-09-03 00:16:53.000 246 7920.37 959.95 54006.22 88888.00 2017-09-03 00:16:54.000 246 7920.34 959.93 54006.26 88888.00 2017-09-03 00:16:55.000 246 7920.31 959.91 54006.29 88888.00 2017-09-03 00:16:56.000 246 7920.26 959.90 54006.32 88888.00 2017-09-03 00:16:57.000 246 7920.23 959.87 54006.38 88888.00 2017-09-03 00:16:58.000 246 7920.21 959.80 54006.45 88888.00 2017-09-03 00:16:59.000 246 7920.21 959.71 54006.52 88888.00 2017-09-03 00:17:00.000 246 7920.22 959.62 54006.61 88888.00 2017-09-03 00:17:01.000 246 7920.24 959.51 54006.71 88888.00 2017-09-03 00:17:02.000 246 7920.28 959.41 54006.82 88888.00 2017-09-03 00:17:03.000 246 7920.31 959.28 54006.92 88888.00 2017-09-03 00:17:04.000 246 7920.33 959.13 54007.02 88888.00 2017-09-03 00:17:05.000 246 7920.37 958.99 54007.11 88888.00 2017-09-03 00:17:06.000 246 7920.42 958.85 54007.21 88888.00 2017-09-03 00:17:07.000 246 7920.46 958.69 54007.31 88888.00 2017-09-03 00:17:08.000 246 7920.51 958.53 54007.43 88888.00 2017-09-03 00:17:09.000 246 7920.55 958.37 54007.54 88888.00 2017-09-03 00:17:10.000 246 7920.60 958.21 54007.65 88888.00 2017-09-03 00:17:11.000 246 7920.67 958.05 54007.76 88888.00 2017-09-03 00:17:12.000 246 7920.74 957.91 54007.87 88888.00 2017-09-03 00:17:13.000 246 7920.81 957.79 54007.98 88888.00 2017-09-03 00:17:14.000 246 7920.89 957.68 54008.06 88888.00 2017-09-03 00:17:15.000 246 7920.95 957.59 54008.15 88888.00 2017-09-03 00:17:16.000 246 7921.03 957.52 54008.25 88888.00 2017-09-03 00:17:17.000 246 7921.10 957.44 54008.35 88888.00 2017-09-03 00:17:18.000 246 7921.17 957.37 54008.44 88888.00 2017-09-03 00:17:19.000 246 7921.24 957.28 54008.54 88888.00 2017-09-03 00:17:20.000 246 7921.31 957.18 54008.63 88888.00 2017-09-03 00:17:21.000 246 7921.38 957.09 54008.73 88888.00 2017-09-03 00:17:22.000 246 7921.45 956.97 54008.83 88888.00 2017-09-03 00:17:23.000 246 7921.55 956.85 54008.95 88888.00 2017-09-03 00:17:24.000 246 7921.67 956.76 54009.08 88888.00 2017-09-03 00:17:25.000 246 7921.79 956.65 54009.21 88888.00 2017-09-03 00:17:26.000 246 7921.91 956.55 54009.34 88888.00 2017-09-03 00:17:27.000 246 7922.02 956.46 54009.44 88888.00 2017-09-03 00:17:28.000 246 7922.12 956.37 54009.53 88888.00 2017-09-03 00:17:29.000 246 7922.20 956.27 54009.61 88888.00 2017-09-03 00:17:30.000 246 7922.29 956.19 54009.68 88888.00 2017-09-03 00:17:31.000 246 7922.39 956.13 54009.77 88888.00 2017-09-03 00:17:32.000 246 7922.49 956.08 54009.86 88888.00 2017-09-03 00:17:33.000 246 7922.58 956.00 54009.93 88888.00 2017-09-03 00:17:34.000 246 7922.66 955.91 54010.00 88888.00 2017-09-03 00:17:35.000 246 7922.74 955.83 54010.08 88888.00 2017-09-03 00:17:36.000 246 7922.80 955.74 54010.12 88888.00 2017-09-03 00:17:37.000 246 7922.84 955.68 54010.14 88888.00 2017-09-03 00:17:38.000 246 7922.87 955.62 54010.17 88888.00 2017-09-03 00:17:39.000 246 7922.91 955.57 54010.20 88888.00 2017-09-03 00:17:40.000 246 7922.95 955.51 54010.23 88888.00 2017-09-03 00:17:41.000 246 7922.99 955.45 54010.29 88888.00 2017-09-03 00:17:42.000 246 7923.04 955.40 54010.34 88888.00 2017-09-03 00:17:43.000 246 7923.07 955.33 54010.35 88888.00 2017-09-03 00:17:44.000 246 7923.08 955.27 54010.35 88888.00 2017-09-03 00:17:45.000 246 7923.11 955.23 54010.35 88888.00 2017-09-03 00:17:46.000 246 7923.15 955.19 54010.36 88888.00 2017-09-03 00:17:47.000 246 7923.19 955.16 54010.39 88888.00 2017-09-03 00:17:48.000 246 7923.23 955.13 54010.43 88888.00 2017-09-03 00:17:49.000 246 7923.27 955.10 54010.46 88888.00 2017-09-03 00:17:50.000 246 7923.32 955.06 54010.48 88888.00 2017-09-03 00:17:51.000 246 7923.37 955.04 54010.52 88888.00 2017-09-03 00:17:52.000 246 7923.42 955.03 54010.54 88888.00 2017-09-03 00:17:53.000 246 7923.46 955.00 54010.55 88888.00 2017-09-03 00:17:54.000 246 7923.49 954.95 54010.59 88888.00 2017-09-03 00:17:55.000 246 7923.53 954.89 54010.64 88888.00 2017-09-03 00:17:56.000 246 7923.58 954.84 54010.68 88888.00 2017-09-03 00:17:57.000 246 7923.63 954.80 54010.70 88888.00 2017-09-03 00:17:58.000 246 7923.65 954.78 54010.70 88888.00 2017-09-03 00:17:59.000 246 7923.66 954.75 54010.70 88888.00 2017-09-03 00:18:00.000 246 7923.68 954.72 54010.70 88888.00 2017-09-03 00:18:01.000 246 7923.70 954.68 54010.70 88888.00 2017-09-03 00:18:02.000 246 7923.71 954.65 54010.70 88888.00 2017-09-03 00:18:03.000 246 7923.72 954.65 54010.71 88888.00 2017-09-03 00:18:04.000 246 7923.74 954.66 54010.72 88888.00 2017-09-03 00:18:05.000 246 7923.75 954.64 54010.72 88888.00 2017-09-03 00:18:06.000 246 7923.76 954.63 54010.71 88888.00 2017-09-03 00:18:07.000 246 7923.78 954.60 54010.71 88888.00 2017-09-03 00:18:08.000 246 7923.79 954.57 54010.73 88888.00 2017-09-03 00:18:09.000 246 7923.79 954.52 54010.75 88888.00 2017-09-03 00:18:10.000 246 7923.82 954.45 54010.78 88888.00 2017-09-03 00:18:11.000 246 7923.84 954.37 54010.82 88888.00 2017-09-03 00:18:12.000 246 7923.86 954.29 54010.86 88888.00 2017-09-03 00:18:13.000 246 7923.87 954.20 54010.88 88888.00 2017-09-03 00:18:14.000 246 7923.89 954.09 54010.89 88888.00 2017-09-03 00:18:15.000 246 7923.91 954.01 54010.91 88888.00 2017-09-03 00:18:16.000 246 7923.94 953.94 54010.94 88888.00 2017-09-03 00:18:17.000 246 7923.96 953.86 54010.96 88888.00 2017-09-03 00:18:18.000 246 7923.98 953.79 54010.99 88888.00 2017-09-03 00:18:19.000 246 7924.03 953.73 54011.04 88888.00 2017-09-03 00:18:20.000 246 7924.07 953.65 54011.07 88888.00 2017-09-03 00:18:21.000 246 7924.11 953.58 54011.09 88888.00 2017-09-03 00:18:22.000 246 7924.15 953.53 54011.10 88888.00 2017-09-03 00:18:23.000 246 7924.19 953.47 54011.12 88888.00 2017-09-03 00:18:24.000 246 7924.21 953.41 54011.14 88888.00 2017-09-03 00:18:25.000 246 7924.24 953.35 54011.16 88888.00 2017-09-03 00:18:26.000 246 7924.28 953.29 54011.19 88888.00 2017-09-03 00:18:27.000 246 7924.30 953.22 54011.20 88888.00 2017-09-03 00:18:28.000 246 7924.32 953.14 54011.23 88888.00 2017-09-03 00:18:29.000 246 7924.36 953.06 54011.26 88888.00 2017-09-03 00:18:30.000 246 7924.41 952.98 54011.29 88888.00 2017-09-03 00:18:31.000 246 7924.44 952.90 54011.32 88888.00 2017-09-03 00:18:32.000 246 7924.47 952.81 54011.34 88888.00 2017-09-03 00:18:33.000 246 7924.48 952.71 54011.34 88888.00 2017-09-03 00:18:34.000 246 7924.49 952.61 54011.34 88888.00 2017-09-03 00:18:35.000 246 7924.51 952.50 54011.35 88888.00 2017-09-03 00:18:36.000 246 7924.53 952.39 54011.36 88888.00 2017-09-03 00:18:37.000 246 7924.54 952.30 54011.39 88888.00 2017-09-03 00:18:38.000 246 7924.56 952.18 54011.41 88888.00 2017-09-03 00:18:39.000 246 7924.59 952.07 54011.42 88888.00 2017-09-03 00:18:40.000 246 7924.63 951.99 54011.45 88888.00 2017-09-03 00:18:41.000 246 7924.66 951.92 54011.47 88888.00 2017-09-03 00:18:42.000 246 7924.70 951.84 54011.49 88888.00 2017-09-03 00:18:43.000 246 7924.74 951.77 54011.52 88888.00 2017-09-03 00:18:44.000 246 7924.80 951.67 54011.56 88888.00 2017-09-03 00:18:45.000 246 7924.86 951.55 54011.61 88888.00 2017-09-03 00:18:46.000 246 7924.92 951.45 54011.65 88888.00 2017-09-03 00:18:47.000 246 7924.97 951.37 54011.65 88888.00 2017-09-03 00:18:48.000 246 7924.99 951.30 54011.64 88888.00 2017-09-03 00:18:49.000 246 7924.99 951.25 54011.62 88888.00 2017-09-03 00:18:50.000 246 7924.99 951.20 54011.59 88888.00 2017-09-03 00:18:51.000 246 7924.97 951.17 54011.55 88888.00 2017-09-03 00:18:52.000 246 7924.95 951.14 54011.51 88888.00 2017-09-03 00:18:53.000 246 7924.93 951.11 54011.47 88888.00 2017-09-03 00:18:54.000 246 7924.93 951.06 54011.45 88888.00 2017-09-03 00:18:55.000 246 7924.93 951.00 54011.45 88888.00 2017-09-03 00:18:56.000 246 7924.92 950.95 54011.43 88888.00 2017-09-03 00:18:57.000 246 7924.89 950.90 54011.39 88888.00 2017-09-03 00:18:58.000 246 7924.86 950.86 54011.36 88888.00 2017-09-03 00:18:59.000 246 7924.83 950.81 54011.34 88888.00 2017-09-03 00:19:00.000 246 7924.83 950.76 54011.32 88888.00 2017-09-03 00:19:01.000 246 7924.82 950.70 54011.30 88888.00 2017-09-03 00:19:02.000 246 7924.81 950.65 54011.28 88888.00 2017-09-03 00:19:03.000 246 7924.79 950.62 54011.25 88888.00 2017-09-03 00:19:04.000 246 7924.77 950.58 54011.23 88888.00 2017-09-03 00:19:05.000 246 7924.75 950.54 54011.20 88888.00 2017-09-03 00:19:06.000 246 7924.71 950.46 54011.16 88888.00 2017-09-03 00:19:07.000 246 7924.67 950.37 54011.14 88888.00 2017-09-03 00:19:08.000 246 7924.63 950.29 54011.13 88888.00 2017-09-03 00:19:09.000 246 7924.61 950.20 54011.12 88888.00 2017-09-03 00:19:10.000 246 7924.62 950.11 54011.12 88888.00 2017-09-03 00:19:11.000 246 7924.63 950.02 54011.13 88888.00 2017-09-03 00:19:12.000 246 7924.63 949.95 54011.13 88888.00 2017-09-03 00:19:13.000 246 7924.63 949.90 54011.12 88888.00 2017-09-03 00:19:14.000 246 7924.62 949.83 54011.10 88888.00 2017-09-03 00:19:15.000 246 7924.60 949.77 54011.08 88888.00 2017-09-03 00:19:16.000 246 7924.55 949.72 54011.03 88888.00 2017-09-03 00:19:17.000 246 7924.50 949.68 54010.96 88888.00 2017-09-03 00:19:18.000 246 7924.44 949.64 54010.90 88888.00 2017-09-03 00:19:19.000 246 7924.37 949.61 54010.83 88888.00 2017-09-03 00:19:20.000 246 7924.28 949.56 54010.77 88888.00 2017-09-03 00:19:21.000 246 7924.21 949.50 54010.72 88888.00 2017-09-03 00:19:22.000 246 7924.15 949.45 54010.66 88888.00 2017-09-03 00:19:23.000 246 7924.10 949.39 54010.61 88888.00 2017-09-03 00:19:24.000 246 7924.03 949.31 54010.56 88888.00 2017-09-03 00:19:25.000 246 7923.98 949.22 54010.52 88888.00 2017-09-03 00:19:26.000 246 7923.94 949.15 54010.49 88888.00 2017-09-03 00:19:27.000 246 7923.92 949.07 54010.47 88888.00 2017-09-03 00:19:28.000 246 7923.90 948.98 54010.47 88888.00 2017-09-03 00:19:29.000 246 7923.92 948.87 54010.50 88888.00 2017-09-03 00:19:30.000 246 7923.94 948.77 54010.53 88888.00 2017-09-03 00:19:31.000 246 7923.96 948.67 54010.55 88888.00 2017-09-03 00:19:32.000 246 7923.98 948.58 54010.55 88888.00 2017-09-03 00:19:33.000 246 7924.01 948.48 54010.56 88888.00 2017-09-03 00:19:34.000 246 7924.04 948.40 54010.57 88888.00 2017-09-03 00:19:35.000 246 7924.07 948.33 54010.57 88888.00 2017-09-03 00:19:36.000 246 7924.08 948.27 54010.56 88888.00 2017-09-03 00:19:37.000 246 7924.09 948.20 54010.55 88888.00 2017-09-03 00:19:38.000 246 7924.09 948.13 54010.56 88888.00 2017-09-03 00:19:39.000 246 7924.10 948.08 54010.57 88888.00 2017-09-03 00:19:40.000 246 7924.12 948.03 54010.59 88888.00 2017-09-03 00:19:41.000 246 7924.17 947.95 54010.60 88888.00 2017-09-03 00:19:42.000 246 7924.23 947.85 54010.64 88888.00 2017-09-03 00:19:43.000 246 7924.28 947.75 54010.68 88888.00 2017-09-03 00:19:44.000 246 7924.33 947.66 54010.70 88888.00 2017-09-03 00:19:45.000 246 7924.37 947.60 54010.70 88888.00 2017-09-03 00:19:46.000 246 7924.40 947.55 54010.69 88888.00 2017-09-03 00:19:47.000 246 7924.41 947.51 54010.68 88888.00 2017-09-03 00:19:48.000 246 7924.41 947.48 54010.66 88888.00 2017-09-03 00:19:49.000 246 7924.41 947.47 54010.61 88888.00 2017-09-03 00:19:50.000 246 7924.40 947.45 54010.55 88888.00 2017-09-03 00:19:51.000 246 7924.36 947.45 54010.47 88888.00 2017-09-03 00:19:52.000 246 7924.31 947.45 54010.38 88888.00 2017-09-03 00:19:53.000 246 7924.24 947.43 54010.30 88888.00 2017-09-03 00:19:54.000 246 7924.17 947.41 54010.22 88888.00 2017-09-03 00:19:55.000 246 7924.11 947.39 54010.14 88888.00 2017-09-03 00:19:56.000 246 7924.05 947.40 54010.06 88888.00 2017-09-03 00:19:57.000 246 7923.98 947.43 54009.98 88888.00 2017-09-03 00:19:58.000 246 7923.90 947.45 54009.89 88888.00 2017-09-03 00:19:59.000 246 7923.83 947.47 54009.81 88888.00 2017-09-03 00:20:00.000 246 7923.78 947.49 54009.74 88888.00 2017-09-03 00:20:01.000 246 7923.72 947.52 54009.67 88888.00 2017-09-03 00:20:02.000 246 7923.64 947.56 54009.59 88888.00 2017-09-03 00:20:03.000 246 7923.56 947.60 54009.51 88888.00 2017-09-03 00:20:04.000 246 7923.49 947.66 54009.43 88888.00 2017-09-03 00:20:05.000 246 7923.44 947.71 54009.35 88888.00 2017-09-03 00:20:06.000 246 7923.37 947.76 54009.28 88888.00 2017-09-03 00:20:07.000 246 7923.29 947.83 54009.20 88888.00 2017-09-03 00:20:08.000 246 7923.23 947.87 54009.14 88888.00 2017-09-03 00:20:09.000 246 7923.19 947.90 54009.09 88888.00 2017-09-03 00:20:10.000 246 7923.14 947.94 54009.05 88888.00 2017-09-03 00:20:11.000 246 7923.08 947.95 54009.01 88888.00 2017-09-03 00:20:12.000 246 7923.04 947.93 54008.98 88888.00 2017-09-03 00:20:13.000 246 7923.01 947.91 54008.95 88888.00 2017-09-03 00:20:14.000 246 7922.97 947.89 54008.91 88888.00 2017-09-03 00:20:15.000 246 7922.92 947.87 54008.87 88888.00 2017-09-03 00:20:16.000 246 7922.87 947.83 54008.82 88888.00 2017-09-03 00:20:17.000 246 7922.82 947.79 54008.77 88888.00 2017-09-03 00:20:18.000 246 7922.76 947.75 54008.71 88888.00 2017-09-03 00:20:19.000 246 7922.72 947.69 54008.68 88888.00 2017-09-03 00:20:20.000 246 7922.68 947.62 54008.63 88888.00 2017-09-03 00:20:21.000 246 7922.63 947.56 54008.60 88888.00 2017-09-03 00:20:22.000 246 7922.60 947.51 54008.57 88888.00 2017-09-03 00:20:23.000 246 7922.56 947.45 54008.53 88888.00 2017-09-03 00:20:24.000 246 7922.50 947.39 54008.48 88888.00 2017-09-03 00:20:25.000 246 7922.45 947.35 54008.43 88888.00 2017-09-03 00:20:26.000 246 7922.41 947.32 54008.36 88888.00 2017-09-03 00:20:27.000 246 7922.35 947.26 54008.30 88888.00 2017-09-03 00:20:28.000 246 7922.27 947.21 54008.25 88888.00 2017-09-03 00:20:29.000 246 7922.21 947.15 54008.20 88888.00 2017-09-03 00:20:30.000 246 7922.16 947.06 54008.15 88888.00 2017-09-03 00:20:31.000 246 7922.11 946.98 54008.11 88888.00 2017-09-03 00:20:32.000 246 7922.06 946.90 54008.07 88888.00 2017-09-03 00:20:33.000 246 7922.02 946.83 54008.03 88888.00 2017-09-03 00:20:34.000 246 7921.98 946.76 54008.00 88888.00 2017-09-03 00:20:35.000 246 7921.95 946.68 54007.96 88888.00 2017-09-03 00:20:36.000 246 7921.93 946.59 54007.94 88888.00 2017-09-03 00:20:37.000 246 7921.91 946.48 54007.92 88888.00 2017-09-03 00:20:38.000 246 7921.90 946.36 54007.91 88888.00 2017-09-03 00:20:39.000 246 7921.89 946.22 54007.90 88888.00 2017-09-03 00:20:40.000 246 7921.87 946.07 54007.88 88888.00 2017-09-03 00:20:41.000 246 7921.86 945.94 54007.86 88888.00 2017-09-03 00:20:42.000 246 7921.86 945.83 54007.84 88888.00 2017-09-03 00:20:43.000 246 7921.86 945.73 54007.82 88888.00 2017-09-03 00:20:44.000 246 7921.86 945.65 54007.79 88888.00 2017-09-03 00:20:45.000 246 7921.84 945.56 54007.75 88888.00 2017-09-03 00:20:46.000 246 7921.82 945.42 54007.71 88888.00 2017-09-03 00:20:47.000 246 7921.77 945.27 54007.66 88888.00 2017-09-03 00:20:48.000 246 7921.72 945.14 54007.59 88888.00 2017-09-03 00:20:49.000 246 7921.66 945.01 54007.54 88888.00 2017-09-03 00:20:50.000 246 7921.59 944.88 54007.48 88888.00 2017-09-03 00:20:51.000 246 7921.53 944.75 54007.39 88888.00 2017-09-03 00:20:52.000 246 7921.46 944.62 54007.30 88888.00 2017-09-03 00:20:53.000 246 7921.38 944.49 54007.21 88888.00 2017-09-03 00:20:54.000 246 7921.28 944.36 54007.12 88888.00 2017-09-03 00:20:55.000 246 7921.20 944.23 54007.03 88888.00 2017-09-03 00:20:56.000 246 7921.12 944.11 54006.95 88888.00 2017-09-03 00:20:57.000 246 7921.03 943.99 54006.87 88888.00 2017-09-03 00:20:58.000 246 7920.93 943.86 54006.76 88888.00 2017-09-03 00:20:59.000 246 7920.83 943.72 54006.66 88888.00 2017-09-03 00:21:00.000 246 7920.73 943.58 54006.59 88888.00 2017-09-03 00:21:01.000 246 7920.64 943.41 54006.51 88888.00 2017-09-03 00:21:02.000 246 7920.54 943.24 54006.42 88888.00 2017-09-03 00:21:03.000 246 7920.47 943.07 54006.34 88888.00 2017-09-03 00:21:04.000 246 7920.41 942.93 54006.27 88888.00 2017-09-03 00:21:05.000 246 7920.35 942.79 54006.21 88888.00 2017-09-03 00:21:06.000 246 7920.28 942.63 54006.14 88888.00 2017-09-03 00:21:07.000 246 7920.22 942.48 54006.07 88888.00 2017-09-03 00:21:08.000 246 7920.17 942.34 54006.00 88888.00 2017-09-03 00:21:09.000 246 7920.11 942.21 54005.94 88888.00 2017-09-03 00:21:10.000 246 7920.05 942.06 54005.88 88888.00 2017-09-03 00:21:11.000 246 7920.01 941.92 54005.83 88888.00 2017-09-03 00:21:12.000 246 7919.97 941.79 54005.77 88888.00 2017-09-03 00:21:13.000 246 7919.90 941.65 54005.70 88888.00 2017-09-03 00:21:14.000 246 7919.86 941.52 54005.62 88888.00 2017-09-03 00:21:15.000 246 7919.83 941.40 54005.57 88888.00 2017-09-03 00:21:16.000 246 7919.80 941.28 54005.50 88888.00 2017-09-03 00:21:17.000 246 7919.76 941.17 54005.43 88888.00 2017-09-03 00:21:18.000 246 7919.70 941.05 54005.35 88888.00 2017-09-03 00:21:19.000 246 7919.63 940.93 54005.25 88888.00 2017-09-03 00:21:20.000 246 7919.55 940.82 54005.16 88888.00 2017-09-03 00:21:21.000 246 7919.49 940.71 54005.08 88888.00 2017-09-03 00:21:22.000 246 7919.46 940.60 54004.99 88888.00 2017-09-03 00:21:23.000 246 7919.42 940.50 54004.91 88888.00 2017-09-03 00:21:24.000 246 7919.37 940.41 54004.84 88888.00 2017-09-03 00:21:25.000 246 7919.33 940.32 54004.77 88888.00 2017-09-03 00:21:26.000 246 7919.29 940.23 54004.68 88888.00 2017-09-03 00:21:27.000 246 7919.23 940.13 54004.60 88888.00 2017-09-03 00:21:28.000 246 7919.20 940.07 54004.52 88888.00 2017-09-03 00:21:29.000 246 7919.17 940.01 54004.45 88888.00 2017-09-03 00:21:30.000 246 7919.14 939.95 54004.38 88888.00 2017-09-03 00:21:31.000 246 7919.11 939.85 54004.31 88888.00 2017-09-03 00:21:32.000 246 7919.08 939.77 54004.24 88888.00 2017-09-03 00:21:33.000 246 7919.05 939.72 54004.16 88888.00 2017-09-03 00:21:34.000 246 7919.00 939.65 54004.09 88888.00 2017-09-03 00:21:35.000 246 7918.94 939.55 54004.01 88888.00 2017-09-03 00:21:36.000 246 7918.90 939.45 54003.93 88888.00 2017-09-03 00:21:37.000 246 7918.88 939.36 54003.85 88888.00 2017-09-03 00:21:38.000 246 7918.84 939.27 54003.77 88888.00 2017-09-03 00:21:39.000 246 7918.81 939.20 54003.67 88888.00 2017-09-03 00:21:40.000 246 7918.77 939.15 54003.56 88888.00 2017-09-03 00:21:41.000 246 7918.71 939.12 54003.45 88888.00 2017-09-03 00:21:42.000 246 7918.65 939.11 54003.34 88888.00 2017-09-03 00:21:43.000 246 7918.58 939.11 54003.22 88888.00 2017-09-03 00:21:44.000 246 7918.50 939.12 54003.08 88888.00 2017-09-03 00:21:45.000 246 7918.42 939.13 54002.94 88888.00 2017-09-03 00:21:46.000 246 7918.32 939.14 54002.78 88888.00 2017-09-03 00:21:47.000 246 7918.22 939.15 54002.61 88888.00 2017-09-03 00:21:48.000 246 7918.13 939.20 54002.45 88888.00 2017-09-03 00:21:49.000 246 7918.03 939.25 54002.32 88888.00 2017-09-03 00:21:50.000 246 7917.92 939.29 54002.16 88888.00 2017-09-03 00:21:51.000 246 7917.80 939.34 54002.01 88888.00 2017-09-03 00:21:52.000 246 7917.68 939.38 54001.86 88888.00 2017-09-03 00:21:53.000 246 7917.58 939.40 54001.70 88888.00 2017-09-03 00:21:54.000 246 7917.49 939.42 54001.57 88888.00 2017-09-03 00:21:55.000 246 7917.41 939.43 54001.46 88888.00 2017-09-03 00:21:56.000 246 7917.35 939.42 54001.35 88888.00 2017-09-03 00:21:57.000 246 7917.29 939.41 54001.26 88888.00 2017-09-03 00:21:58.000 246 7917.23 939.39 54001.18 88888.00 2017-09-03 00:21:59.000 246 7917.18 939.38 54001.10 88888.00 2017-09-03 00:22:00.000 246 7917.14 939.40 54000.99 88888.00 2017-09-03 00:22:01.000 246 7917.09 939.43 54000.86 88888.00 2017-09-03 00:22:02.000 246 7917.03 939.45 54000.74 88888.00 2017-09-03 00:22:03.000 246 7916.96 939.48 54000.62 88888.00 2017-09-03 00:22:04.000 246 7916.88 939.51 54000.49 88888.00 2017-09-03 00:22:05.000 246 7916.82 939.54 54000.39 88888.00 2017-09-03 00:22:06.000 246 7916.78 939.58 54000.31 88888.00 2017-09-03 00:22:07.000 246 7916.75 939.64 54000.21 88888.00 2017-09-03 00:22:08.000 246 7916.73 939.71 54000.12 88888.00 2017-09-03 00:22:09.000 246 7916.68 939.79 54000.01 88888.00 2017-09-03 00:22:10.000 246 7916.63 939.85 53999.91 88888.00 2017-09-03 00:22:11.000 246 7916.60 939.89 53999.82 88888.00 2017-09-03 00:22:12.000 246 7916.57 939.94 53999.75 88888.00 2017-09-03 00:22:13.000 246 7916.56 939.97 53999.71 88888.00 2017-09-03 00:22:14.000 246 7916.57 939.99 53999.68 88888.00 2017-09-03 00:22:15.000 246 7916.58 940.01 53999.64 88888.00 2017-09-03 00:22:16.000 246 7916.59 940.05 53999.61 88888.00 2017-09-03 00:22:17.000 246 7916.63 940.08 53999.59 88888.00 2017-09-03 00:22:18.000 246 7916.66 940.09 53999.56 88888.00 2017-09-03 00:22:19.000 246 7916.68 940.12 53999.52 88888.00 2017-09-03 00:22:20.000 246 7916.70 940.15 53999.48 88888.00 2017-09-03 00:22:21.000 246 7916.70 940.17 53999.45 88888.00 2017-09-03 00:22:22.000 246 7916.72 940.20 53999.41 88888.00 2017-09-03 00:22:23.000 246 7916.76 940.25 53999.39 88888.00 2017-09-03 00:22:24.000 246 7916.80 940.27 53999.36 88888.00 2017-09-03 00:22:25.000 246 7916.83 940.28 53999.32 88888.00 2017-09-03 00:22:26.000 246 7916.87 940.31 53999.30 88888.00 2017-09-03 00:22:27.000 246 7916.92 940.33 53999.29 88888.00 2017-09-03 00:22:28.000 246 7916.94 940.33 53999.27 88888.00 2017-09-03 00:22:29.000 246 7916.96 940.33 53999.23 88888.00 2017-09-03 00:22:30.000 246 7917.00 940.35 53999.21 88888.00 2017-09-03 00:22:31.000 246 7917.02 940.37 53999.18 88888.00 2017-09-03 00:22:32.000 246 7917.03 940.39 53999.14 88888.00 2017-09-03 00:22:33.000 246 7917.05 940.42 53999.09 88888.00 2017-09-03 00:22:34.000 246 7917.05 940.45 53999.04 88888.00 2017-09-03 00:22:35.000 246 7917.05 940.49 53998.98 88888.00 2017-09-03 00:22:36.000 246 7917.03 940.55 53998.92 88888.00 2017-09-03 00:22:37.000 246 7917.01 940.60 53998.86 88888.00 2017-09-03 00:22:38.000 246 7917.01 940.65 53998.82 88888.00 2017-09-03 00:22:39.000 246 7917.01 940.67 53998.79 88888.00 2017-09-03 00:22:40.000 246 7917.00 940.69 53998.75 88888.00 2017-09-03 00:22:41.000 246 7917.01 940.73 53998.73 88888.00 2017-09-03 00:22:42.000 246 7917.03 940.78 53998.72 88888.00 2017-09-03 00:22:43.000 246 7917.05 940.82 53998.71 88888.00 2017-09-03 00:22:44.000 246 7917.07 940.86 53998.71 88888.00 2017-09-03 00:22:45.000 246 7917.11 940.89 53998.70 88888.00 2017-09-03 00:22:46.000 246 7917.15 940.89 53998.68 88888.00 2017-09-03 00:22:47.000 246 7917.17 940.89 53998.68 88888.00 2017-09-03 00:22:48.000 246 7917.21 940.89 53998.68 88888.00 2017-09-03 00:22:49.000 246 7917.27 940.88 53998.68 88888.00 2017-09-03 00:22:50.000 246 7917.32 940.89 53998.68 88888.00 2017-09-03 00:22:51.000 246 7917.35 940.88 53998.68 88888.00 2017-09-03 00:22:52.000 246 7917.39 940.83 53998.70 88888.00 2017-09-03 00:22:53.000 246 7917.43 940.75 53998.72 88888.00 2017-09-03 00:22:54.000 246 7917.48 940.66 53998.73 88888.00 2017-09-03 00:22:55.000 246 7917.55 940.59 53998.75 88888.00 2017-09-03 00:22:56.000 246 7917.62 940.50 53998.77 88888.00 2017-09-03 00:22:57.000 246 7917.66 940.41 53998.77 88888.00 2017-09-03 00:22:58.000 246 7917.69 940.30 53998.75 88888.00 2017-09-03 00:22:59.000 246 7917.72 940.18 53998.75 88888.00 2017-09-03 00:23:00.000 246 7917.75 940.03 53998.76 88888.00 2017-09-03 00:23:01.000 246 7917.79 939.88 53998.77 88888.00 2017-09-03 00:23:02.000 246 7917.82 939.72 53998.76 88888.00 2017-09-03 00:23:03.000 246 7917.85 939.55 53998.75 88888.00 2017-09-03 00:23:04.000 246 7917.89 939.37 53998.75 88888.00 2017-09-03 00:23:05.000 246 7917.91 939.21 53998.73 88888.00 2017-09-03 00:23:06.000 246 7917.90 939.05 53998.70 88888.00 2017-09-03 00:23:07.000 246 7917.90 938.88 53998.66 88888.00 2017-09-03 00:23:08.000 246 7917.91 938.69 53998.61 88888.00 2017-09-03 00:23:09.000 246 7917.91 938.49 53998.56 88888.00 2017-09-03 00:23:10.000 246 7917.91 938.28 53998.52 88888.00 2017-09-03 00:23:11.000 246 7917.92 938.08 53998.47 88888.00 2017-09-03 00:23:12.000 246 7917.94 937.88 53998.44 88888.00 2017-09-03 00:23:13.000 246 7917.98 937.67 53998.41 88888.00 2017-09-03 00:23:14.000 246 7918.02 937.47 53998.39 88888.00 2017-09-03 00:23:15.000 246 7918.06 937.26 53998.36 88888.00 2017-09-03 00:23:16.000 246 7918.11 937.07 53998.33 88888.00 2017-09-03 00:23:17.000 246 7918.17 936.86 53998.31 88888.00 2017-09-03 00:23:18.000 246 7918.25 936.64 53998.32 88888.00 2017-09-03 00:23:19.000 246 7918.35 936.43 53998.32 88888.00 2017-09-03 00:23:20.000 246 7918.44 936.23 53998.32 88888.00 2017-09-03 00:23:21.000 246 7918.54 936.03 53998.31 88888.00 2017-09-03 00:23:22.000 246 7918.64 935.86 53998.29 88888.00 2017-09-03 00:23:23.000 246 7918.75 935.72 53998.26 88888.00 2017-09-03 00:23:24.000 246 7918.84 935.57 53998.23 88888.00 2017-09-03 00:23:25.000 246 7918.94 935.41 53998.20 88888.00 2017-09-03 00:23:26.000 246 7919.04 935.23 53998.18 88888.00 2017-09-03 00:23:27.000 246 7919.14 935.05 53998.17 88888.00 2017-09-03 00:23:28.000 246 7919.25 934.88 53998.16 88888.00 2017-09-03 00:23:29.000 246 7919.36 934.74 53998.14 88888.00 2017-09-03 00:23:30.000 246 7919.47 934.59 53998.09 88888.00 2017-09-03 00:23:31.000 246 7919.56 934.44 53998.05 88888.00 2017-09-03 00:23:32.000 246 7919.67 934.29 53998.02 88888.00 2017-09-03 00:23:33.000 246 7919.75 934.16 53997.98 88888.00 2017-09-03 00:23:34.000 246 7919.84 934.04 53997.92 88888.00 2017-09-03 00:23:35.000 246 7919.93 933.94 53997.88 88888.00 2017-09-03 00:23:36.000 246 7920.02 933.83 53997.83 88888.00 2017-09-03 00:23:37.000 246 7920.09 933.71 53997.77 88888.00 2017-09-03 00:23:38.000 246 7920.18 933.59 53997.71 88888.00 2017-09-03 00:23:39.000 246 7920.26 933.49 53997.66 88888.00 2017-09-03 00:23:40.000 246 7920.33 933.40 53997.59 88888.00 2017-09-03 00:23:41.000 246 7920.41 933.32 53997.52 88888.00 2017-09-03 00:23:42.000 246 7920.49 933.26 53997.45 88888.00 2017-09-03 00:23:43.000 246 7920.56 933.20 53997.37 88888.00 2017-09-03 00:23:44.000 246 7920.62 933.12 53997.29 88888.00 2017-09-03 00:23:45.000 246 7920.69 933.05 53997.23 88888.00 2017-09-03 00:23:46.000 246 7920.78 932.97 53997.17 88888.00 2017-09-03 00:23:47.000 246 7920.88 932.90 53997.11 88888.00 2017-09-03 00:23:48.000 246 7920.96 932.83 53997.06 88888.00 2017-09-03 00:23:49.000 246 7921.04 932.77 53997.01 88888.00 2017-09-03 00:23:50.000 246 7921.12 932.72 53996.95 88888.00 2017-09-03 00:23:51.000 246 7921.22 932.67 53996.89 88888.00 2017-09-03 00:23:52.000 246 7921.33 932.62 53996.84 88888.00 2017-09-03 00:23:53.000 246 7921.42 932.59 53996.77 88888.00 2017-09-03 00:23:54.000 246 7921.50 932.57 53996.70 88888.00 2017-09-03 00:23:55.000 246 7921.59 932.55 53996.63 88888.00 2017-09-03 00:23:56.000 246 7921.69 932.55 53996.56 88888.00 2017-09-03 00:23:57.000 246 7921.79 932.53 53996.49 88888.00 2017-09-03 00:23:58.000 246 7921.86 932.49 53996.42 88888.00 2017-09-03 00:23:59.000 246 7921.93 932.46 53996.34 88888.00 2017-09-03 00:24:00.000 246 7921.99 932.40 53996.26 88888.00 2017-09-03 00:24:01.000 246 7922.07 932.35 53996.18 88888.00 2017-09-03 00:24:02.000 246 7922.15 932.33 53996.11 88888.00 2017-09-03 00:24:03.000 246 7922.22 932.29 53996.03 88888.00 2017-09-03 00:24:04.000 246 7922.28 932.27 53995.93 88888.00 2017-09-03 00:24:05.000 246 7922.33 932.25 53995.84 88888.00 2017-09-03 00:24:06.000 246 7922.37 932.22 53995.77 88888.00 2017-09-03 00:24:07.000 246 7922.43 932.21 53995.69 88888.00 2017-09-03 00:24:08.000 246 7922.50 932.20 53995.60 88888.00 2017-09-03 00:24:09.000 246 7922.55 932.20 53995.52 88888.00 2017-09-03 00:24:10.000 246 7922.60 932.20 53995.46 88888.00 2017-09-03 00:24:11.000 246 7922.67 932.22 53995.39 88888.00 2017-09-03 00:24:12.000 246 7922.76 932.26 53995.33 88888.00 2017-09-03 00:24:13.000 246 7922.85 932.31 53995.27 88888.00 2017-09-03 00:24:14.000 246 7922.94 932.34 53995.21 88888.00 2017-09-03 00:24:15.000 246 7923.02 932.37 53995.16 88888.00 2017-09-03 00:24:16.000 246 7923.10 932.40 53995.11 88888.00 2017-09-03 00:24:17.000 246 7923.17 932.43 53995.05 88888.00 2017-09-03 00:24:18.000 246 7923.24 932.45 53995.00 88888.00 2017-09-03 00:24:19.000 246 7923.29 932.45 53994.93 88888.00 2017-09-03 00:24:20.000 246 7923.34 932.45 53994.87 88888.00 2017-09-03 00:24:21.000 246 7923.38 932.44 53994.81 88888.00 2017-09-03 00:24:22.000 246 7923.43 932.45 53994.74 88888.00 2017-09-03 00:24:23.000 246 7923.47 932.46 53994.68 88888.00 2017-09-03 00:24:24.000 246 7923.53 932.48 53994.64 88888.00 2017-09-03 00:24:25.000 246 7923.60 932.51 53994.61 88888.00 2017-09-03 00:24:26.000 246 7923.66 932.50 53994.57 88888.00 2017-09-03 00:24:27.000 246 7923.71 932.47 53994.52 88888.00 2017-09-03 00:24:28.000 246 7923.77 932.46 53994.50 88888.00 2017-09-03 00:24:29.000 246 7923.81 932.42 53994.46 88888.00 2017-09-03 00:24:30.000 246 7923.84 932.38 53994.40 88888.00 2017-09-03 00:24:31.000 246 7923.87 932.36 53994.33 88888.00 2017-09-03 00:24:32.000 246 7923.88 932.34 53994.27 88888.00 2017-09-03 00:24:33.000 246 7923.91 932.30 53994.21 88888.00 2017-09-03 00:24:34.000 246 7923.93 932.25 53994.14 88888.00 2017-09-03 00:24:35.000 246 7923.94 932.22 53994.08 88888.00 2017-09-03 00:24:36.000 246 7923.96 932.18 53994.03 88888.00 2017-09-03 00:24:37.000 246 7923.98 932.13 53993.98 88888.00 2017-09-03 00:24:38.000 246 7924.02 932.09 53993.94 88888.00 2017-09-03 00:24:39.000 246 7924.06 932.05 53993.90 88888.00 2017-09-03 00:24:40.000 246 7924.11 931.99 53993.86 88888.00 2017-09-03 00:24:41.000 246 7924.16 931.91 53993.82 88888.00 2017-09-03 00:24:42.000 246 7924.20 931.83 53993.80 88888.00 2017-09-03 00:24:43.000 246 7924.25 931.75 53993.77 88888.00 2017-09-03 00:24:44.000 246 7924.29 931.68 53993.73 88888.00 2017-09-03 00:24:45.000 246 7924.35 931.63 53993.68 88888.00 2017-09-03 00:24:46.000 246 7924.42 931.60 53993.64 88888.00 2017-09-03 00:24:47.000 246 7924.48 931.55 53993.61 88888.00 2017-09-03 00:24:48.000 246 7924.54 931.49 53993.59 88888.00 2017-09-03 00:24:49.000 246 7924.60 931.42 53993.56 88888.00 2017-09-03 00:24:50.000 246 7924.67 931.34 53993.54 88888.00 2017-09-03 00:24:51.000 246 7924.75 931.26 53993.51 88888.00 2017-09-03 00:24:52.000 246 7924.82 931.18 53993.48 88888.00 2017-09-03 00:24:53.000 246 7924.88 931.09 53993.45 88888.00 2017-09-03 00:24:54.000 246 7924.92 930.98 53993.40 88888.00 2017-09-03 00:24:55.000 246 7924.96 930.86 53993.36 88888.00 2017-09-03 00:24:56.000 246 7925.02 930.74 53993.33 88888.00 2017-09-03 00:24:57.000 246 7925.08 930.63 53993.30 88888.00 2017-09-03 00:24:58.000 246 7925.13 930.51 53993.27 88888.00 2017-09-03 00:24:59.000 246 7925.18 930.42 53993.21 88888.00 2017-09-03 00:25:00.000 246 7925.23 930.33 53993.15 88888.00 2017-09-03 00:25:01.000 246 7925.29 930.20 53993.10 88888.00 2017-09-03 00:25:02.000 246 7925.33 930.07 53993.05 88888.00 2017-09-03 00:25:03.000 246 7925.35 929.96 53992.99 88888.00 2017-09-03 00:25:04.000 246 7925.36 929.84 53992.91 88888.00 2017-09-03 00:25:05.000 246 7925.36 929.68 53992.83 88888.00 2017-09-03 00:25:06.000 246 7925.35 929.51 53992.75 88888.00 2017-09-03 00:25:07.000 246 7925.34 929.34 53992.65 88888.00 2017-09-03 00:25:08.000 246 7925.32 929.17 53992.55 88888.00 2017-09-03 00:25:09.000 246 7925.28 928.95 53992.46 88888.00 2017-09-03 00:25:10.000 246 7925.24 928.71 53992.38 88888.00 2017-09-03 00:25:11.000 246 7925.21 928.46 53992.28 88888.00 2017-09-03 00:25:12.000 246 7925.19 928.20 53992.19 88888.00 2017-09-03 00:25:13.000 246 7925.17 927.94 53992.11 88888.00 2017-09-03 00:25:14.000 246 7925.14 927.70 53992.02 88888.00 2017-09-03 00:25:15.000 246 7925.12 927.45 53991.93 88888.00 2017-09-03 00:25:16.000 246 7925.10 927.22 53991.85 88888.00 2017-09-03 00:25:17.000 246 7925.08 926.99 53991.77 88888.00 2017-09-03 00:25:18.000 246 7925.08 926.76 53991.69 88888.00 2017-09-03 00:25:19.000 246 7925.09 926.53 53991.63 88888.00 2017-09-03 00:25:20.000 246 7925.09 926.31 53991.57 88888.00 2017-09-03 00:25:21.000 246 7925.09 926.10 53991.50 88888.00 2017-09-03 00:25:22.000 246 7925.08 925.91 53991.42 88888.00 2017-09-03 00:25:23.000 246 7925.09 925.73 53991.35 88888.00 2017-09-03 00:25:24.000 246 7925.09 925.53 53991.27 88888.00 2017-09-03 00:25:25.000 246 7925.09 925.32 53991.20 88888.00 2017-09-03 00:25:26.000 246 7925.12 925.11 53991.16 88888.00 2017-09-03 00:25:27.000 246 7925.14 924.90 53991.10 88888.00 2017-09-03 00:25:28.000 246 7925.16 924.70 53991.02 88888.00 2017-09-03 00:25:29.000 246 7925.17 924.51 53990.93 88888.00 2017-09-03 00:25:30.000 246 7925.15 924.33 53990.82 88888.00 2017-09-03 00:25:31.000 246 7925.12 924.13 53990.71 88888.00 2017-09-03 00:25:32.000 246 7925.10 923.94 53990.61 88888.00 2017-09-03 00:25:33.000 246 7925.07 923.75 53990.51 88888.00 2017-09-03 00:25:34.000 246 7925.04 923.58 53990.40 88888.00 2017-09-03 00:25:35.000 246 7925.01 923.41 53990.30 88888.00 2017-09-03 00:25:36.000 246 7925.00 923.23 53990.20 88888.00 2017-09-03 00:25:37.000 246 7924.99 923.05 53990.12 88888.00 2017-09-03 00:25:38.000 246 7924.98 922.86 53990.03 88888.00 2017-09-03 00:25:39.000 246 7924.97 922.68 53989.92 88888.00 2017-09-03 00:25:40.000 246 7924.95 922.51 53989.82 88888.00 2017-09-03 00:25:41.000 246 7924.93 922.37 53989.71 88888.00 2017-09-03 00:25:42.000 246 7924.93 922.24 53989.60 88888.00 2017-09-03 00:25:43.000 246 7924.92 922.11 53989.48 88888.00 2017-09-03 00:25:44.000 246 7924.93 922.02 53989.38 88888.00 2017-09-03 00:25:45.000 246 7924.94 921.93 53989.30 88888.00 2017-09-03 00:25:46.000 246 7924.95 921.83 53989.19 88888.00 2017-09-03 00:25:47.000 246 7924.95 921.75 53989.08 88888.00 2017-09-03 00:25:48.000 246 7924.95 921.68 53988.98 88888.00 2017-09-03 00:25:49.000 246 7924.97 921.58 53988.89 88888.00 2017-09-03 00:25:50.000 246 7925.01 921.48 53988.81 88888.00 2017-09-03 00:25:51.000 246 7925.07 921.40 53988.75 88888.00 2017-09-03 00:25:52.000 246 7925.12 921.34 53988.68 88888.00 2017-09-03 00:25:53.000 246 7925.15 921.29 53988.58 88888.00 2017-09-03 00:25:54.000 246 7925.17 921.23 53988.49 88888.00 2017-09-03 00:25:55.000 246 7925.22 921.18 53988.41 88888.00 2017-09-03 00:25:56.000 246 7925.27 921.16 53988.32 88888.00 2017-09-03 00:25:57.000 246 7925.31 921.13 53988.23 88888.00 2017-09-03 00:25:58.000 246 7925.37 921.09 53988.18 88888.00 2017-09-03 00:25:59.000 246 7925.45 921.06 53988.13 88888.00 2017-09-03 00:26:00.000 246 7925.51 921.04 53988.07 88888.00 2017-09-03 00:26:01.000 246 7925.59 921.00 53988.01 88888.00 2017-09-03 00:26:02.000 246 7925.70 920.97 53987.95 88888.00 2017-09-03 00:26:03.000 246 7925.81 920.96 53987.92 88888.00 2017-09-03 00:26:04.000 246 7925.91 920.95 53987.89 88888.00 2017-09-03 00:26:05.000 246 7926.03 920.94 53987.84 88888.00 2017-09-03 00:26:06.000 246 7926.14 920.95 53987.79 88888.00 2017-09-03 00:26:07.000 246 7926.22 920.96 53987.73 88888.00 2017-09-03 00:26:08.000 246 7926.29 920.96 53987.66 88888.00 2017-09-03 00:26:09.000 246 7926.37 920.95 53987.57 88888.00 2017-09-03 00:26:10.000 246 7926.43 920.93 53987.48 88888.00 2017-09-03 00:26:11.000 246 7926.48 920.91 53987.41 88888.00 2017-09-03 00:26:12.000 246 7926.55 920.89 53987.36 88888.00 2017-09-03 00:26:13.000 246 7926.64 920.87 53987.31 88888.00 2017-09-03 00:26:14.000 246 7926.73 920.85 53987.27 88888.00 2017-09-03 00:26:15.000 246 7926.83 920.82 53987.23 88888.00 2017-09-03 00:26:16.000 246 7926.93 920.78 53987.18 88888.00 2017-09-03 00:26:17.000 246 7927.04 920.77 53987.13 88888.00 2017-09-03 00:26:18.000 246 7927.15 920.77 53987.08 88888.00 2017-09-03 00:26:19.000 246 7927.26 920.76 53987.04 88888.00 2017-09-03 00:26:20.000 246 7927.39 920.76 53987.02 88888.00 2017-09-03 00:26:21.000 246 7927.51 920.75 53987.00 88888.00 2017-09-03 00:26:22.000 246 7927.61 920.73 53986.97 88888.00 2017-09-03 00:26:23.000 246 7927.71 920.70 53986.93 88888.00 2017-09-03 00:26:24.000 246 7927.82 920.68 53986.87 88888.00 2017-09-03 00:26:25.000 246 7927.91 920.66 53986.81 88888.00 2017-09-03 00:26:26.000 246 7927.99 920.63 53986.75 88888.00 2017-09-03 00:26:27.000 246 7928.09 920.59 53986.71 88888.00 2017-09-03 00:26:28.000 246 7928.21 920.57 53986.70 88888.00 2017-09-03 00:26:29.000 246 7928.32 920.55 53986.68 88888.00 2017-09-03 00:26:30.000 246 7928.42 920.52 53986.63 88888.00 2017-09-03 00:26:31.000 246 7928.49 920.49 53986.57 88888.00 2017-09-03 00:26:32.000 246 7928.57 920.44 53986.53 88888.00 2017-09-03 00:26:33.000 246 7928.67 920.40 53986.50 88888.00 2017-09-03 00:26:34.000 246 7928.76 920.38 53986.47 88888.00 2017-09-03 00:26:35.000 246 7928.84 920.37 53986.41 88888.00 2017-09-03 00:26:36.000 246 7928.92 920.35 53986.33 88888.00 2017-09-03 00:26:37.000 246 7928.98 920.35 53986.26 88888.00 2017-09-03 00:26:38.000 246 7929.04 920.35 53986.19 88888.00 2017-09-03 00:26:39.000 246 7929.10 920.33 53986.13 88888.00 2017-09-03 00:26:40.000 246 7929.15 920.31 53986.07 88888.00 2017-09-03 00:26:41.000 246 7929.19 920.30 53986.02 88888.00 2017-09-03 00:26:42.000 246 7929.25 920.31 53985.94 88888.00 2017-09-03 00:26:43.000 246 7929.32 920.34 53985.85 88888.00 2017-09-03 00:26:44.000 246 7929.37 920.38 53985.75 88888.00 2017-09-03 00:26:45.000 246 7929.40 920.41 53985.67 88888.00 2017-09-03 00:26:46.000 246 7929.43 920.45 53985.58 88888.00 2017-09-03 00:26:47.000 246 7929.45 920.48 53985.49 88888.00 2017-09-03 00:26:48.000 246 7929.48 920.50 53985.40 88888.00 2017-09-03 00:26:49.000 246 7929.50 920.50 53985.32 88888.00 2017-09-03 00:26:50.000 246 7929.50 920.50 53985.23 88888.00 2017-09-03 00:26:51.000 246 7929.51 920.50 53985.13 88888.00 2017-09-03 00:26:52.000 246 7929.54 920.51 53985.04 88888.00 2017-09-03 00:26:53.000 246 7929.56 920.55 53984.96 88888.00 2017-09-03 00:26:54.000 246 7929.57 920.59 53984.88 88888.00 2017-09-03 00:26:55.000 246 7929.59 920.63 53984.77 88888.00 2017-09-03 00:26:56.000 246 7929.61 920.64 53984.68 88888.00 2017-09-03 00:26:57.000 246 7929.62 920.65 53984.59 88888.00 2017-09-03 00:26:58.000 246 7929.63 920.67 53984.49 88888.00 2017-09-03 00:26:59.000 246 7929.63 920.68 53984.38 88888.00 2017-09-03 00:27:00.000 246 7929.62 920.68 53984.28 88888.00 2017-09-03 00:27:01.000 246 7929.61 920.68 53984.18 88888.00 2017-09-03 00:27:02.000 246 7929.61 920.69 53984.07 88888.00 2017-09-03 00:27:03.000 246 7929.62 920.69 53983.97 88888.00 2017-09-03 00:27:04.000 246 7929.63 920.67 53983.89 88888.00 2017-09-03 00:27:05.000 246 7929.64 920.67 53983.79 88888.00 2017-09-03 00:27:06.000 246 7929.66 920.67 53983.71 88888.00 2017-09-03 00:27:07.000 246 7929.69 920.65 53983.63 88888.00 2017-09-03 00:27:08.000 246 7929.72 920.64 53983.57 88888.00 2017-09-03 00:27:09.000 246 7929.76 920.66 53983.50 88888.00 2017-09-03 00:27:10.000 246 7929.80 920.70 53983.41 88888.00 2017-09-03 00:27:11.000 246 7929.84 920.73 53983.33 88888.00 2017-09-03 00:27:12.000 246 7929.89 920.74 53983.28 88888.00 2017-09-03 00:27:13.000 246 7929.97 920.76 53983.23 88888.00 2017-09-03 00:27:14.000 246 7930.06 920.79 53983.18 88888.00 2017-09-03 00:27:15.000 246 7930.14 920.80 53983.13 88888.00 2017-09-03 00:27:16.000 246 7930.21 920.79 53983.09 88888.00 2017-09-03 00:27:17.000 246 7930.28 920.78 53983.04 88888.00 2017-09-03 00:27:18.000 246 7930.35 920.77 53982.98 88888.00 2017-09-03 00:27:19.000 246 7930.41 920.76 53982.92 88888.00 2017-09-03 00:27:20.000 246 7930.47 920.75 53982.84 88888.00 2017-09-03 00:27:21.000 246 7930.52 920.74 53982.77 88888.00 2017-09-03 00:27:22.000 246 7930.55 920.73 53982.68 88888.00 2017-09-03 00:27:23.000 246 7930.59 920.73 53982.59 88888.00 2017-09-03 00:27:24.000 246 7930.62 920.72 53982.52 88888.00 2017-09-03 00:27:25.000 246 7930.65 920.71 53982.46 88888.00 2017-09-03 00:27:26.000 246 7930.68 920.73 53982.35 88888.00 2017-09-03 00:27:27.000 246 7930.71 920.78 53982.23 88888.00 2017-09-03 00:27:28.000 246 7930.71 920.82 53982.11 88888.00 2017-09-03 00:27:29.000 246 7930.69 920.83 53981.98 88888.00 2017-09-03 00:27:30.000 246 7930.67 920.85 53981.85 88888.00 2017-09-03 00:27:31.000 246 7930.64 920.86 53981.74 88888.00 2017-09-03 00:27:32.000 246 7930.61 920.86 53981.61 88888.00 2017-09-03 00:27:33.000 246 7930.58 920.88 53981.48 88888.00 2017-09-03 00:27:34.000 246 7930.53 920.91 53981.33 88888.00 2017-09-03 00:27:35.000 246 7930.49 920.94 53981.19 88888.00 2017-09-03 00:27:36.000 246 7930.45 920.97 53981.08 88888.00 2017-09-03 00:27:37.000 246 7930.41 920.98 53980.97 88888.00 2017-09-03 00:27:38.000 246 7930.39 921.00 53980.88 88888.00 2017-09-03 00:27:39.000 246 7930.38 921.01 53980.78 88888.00 2017-09-03 00:27:40.000 246 7930.37 921.01 53980.68 88888.00 2017-09-03 00:27:41.000 246 7930.36 921.01 53980.59 88888.00 2017-09-03 00:27:42.000 246 7930.36 921.00 53980.51 88888.00 2017-09-03 00:27:43.000 246 7930.37 921.00 53980.45 88888.00 2017-09-03 00:27:44.000 246 7930.38 921.00 53980.38 88888.00 2017-09-03 00:27:45.000 246 7930.38 921.01 53980.29 88888.00 2017-09-03 00:27:46.000 246 7930.40 921.02 53980.20 88888.00 2017-09-03 00:27:47.000 246 7930.41 921.04 53980.13 88888.00 2017-09-03 00:27:48.000 246 7930.44 921.09 53980.06 88888.00 2017-09-03 00:27:49.000 246 7930.48 921.11 53979.99 88888.00 2017-09-03 00:27:50.000 246 7930.49 921.13 53979.91 88888.00 2017-09-03 00:27:51.000 246 7930.49 921.17 53979.83 88888.00 2017-09-03 00:27:52.000 246 7930.50 921.21 53979.74 88888.00 2017-09-03 00:27:53.000 246 7930.51 921.24 53979.65 88888.00 2017-09-03 00:27:54.000 246 7930.51 921.28 53979.55 88888.00 2017-09-03 00:27:55.000 246 7930.51 921.31 53979.48 88888.00 2017-09-03 00:27:56.000 246 7930.54 921.32 53979.43 88888.00 2017-09-03 00:27:57.000 246 7930.56 921.34 53979.38 88888.00 2017-09-03 00:27:58.000 246 7930.57 921.36 53979.32 88888.00 2017-09-03 00:27:59.000 246 7930.59 921.38 53979.25 88888.00 2017-09-03 00:28:00.000 246 7930.60 921.42 53979.16 88888.00 2017-09-03 00:28:01.000 246 7930.58 921.47 53979.06 88888.00 2017-09-03 00:28:02.000 246 7930.55 921.50 53978.95 88888.00 2017-09-03 00:28:03.000 246 7930.53 921.51 53978.85 88888.00 2017-09-03 00:28:04.000 246 7930.52 921.52 53978.78 88888.00 2017-09-03 00:28:05.000 246 7930.51 921.52 53978.72 88888.00 2017-09-03 00:28:06.000 246 7930.52 921.53 53978.67 88888.00 2017-09-03 00:28:07.000 246 7930.54 921.52 53978.63 88888.00 2017-09-03 00:28:08.000 246 7930.56 921.51 53978.59 88888.00 2017-09-03 00:28:09.000 246 7930.57 921.50 53978.55 88888.00 2017-09-03 00:28:10.000 246 7930.59 921.48 53978.51 88888.00 2017-09-03 00:28:11.000 246 7930.62 921.49 53978.47 88888.00 2017-09-03 00:28:12.000 246 7930.66 921.51 53978.43 88888.00 2017-09-03 00:28:13.000 246 7930.69 921.54 53978.38 88888.00 2017-09-03 00:28:14.000 246 7930.71 921.57 53978.32 88888.00 2017-09-03 00:28:15.000 246 7930.73 921.61 53978.28 88888.00 2017-09-03 00:28:16.000 246 7930.75 921.64 53978.23 88888.00 2017-09-03 00:28:17.000 246 7930.76 921.67 53978.19 88888.00 2017-09-03 00:28:18.000 246 7930.79 921.72 53978.16 88888.00 2017-09-03 00:28:19.000 246 7930.83 921.76 53978.13 88888.00 2017-09-03 00:28:20.000 246 7930.84 921.80 53978.09 88888.00 2017-09-03 00:28:21.000 246 7930.84 921.84 53978.04 88888.00 2017-09-03 00:28:22.000 246 7930.84 921.90 53977.97 88888.00 2017-09-03 00:28:23.000 246 7930.84 921.96 53977.92 88888.00 2017-09-03 00:28:24.000 246 7930.85 922.02 53977.89 88888.00 2017-09-03 00:28:25.000 246 7930.86 922.03 53977.86 88888.00 2017-09-03 00:28:26.000 246 7930.88 922.04 53977.84 88888.00 2017-09-03 00:28:27.000 246 7930.90 922.07 53977.81 88888.00 2017-09-03 00:28:28.000 246 7930.91 922.10 53977.78 88888.00 2017-09-03 00:28:29.000 246 7930.92 922.11 53977.77 88888.00 2017-09-03 00:28:30.000 246 7930.96 922.10 53977.76 88888.00 2017-09-03 00:28:31.000 246 7931.01 922.10 53977.76 88888.00 2017-09-03 00:28:32.000 246 7931.05 922.09 53977.75 88888.00 2017-09-03 00:28:33.000 246 7931.10 922.10 53977.75 88888.00 2017-09-03 00:28:34.000 246 7931.16 922.12 53977.74 88888.00 2017-09-03 00:28:35.000 246 7931.20 922.15 53977.73 88888.00 2017-09-03 00:28:36.000 246 7931.24 922.19 53977.71 88888.00 2017-09-03 00:28:37.000 246 7931.27 922.24 53977.66 88888.00 2017-09-03 00:28:38.000 246 7931.29 922.27 53977.61 88888.00 2017-09-03 00:28:39.000 246 7931.30 922.29 53977.59 88888.00 2017-09-03 00:28:40.000 246 7931.32 922.32 53977.57 88888.00 2017-09-03 00:28:41.000 246 7931.35 922.33 53977.55 88888.00 2017-09-03 00:28:42.000 246 7931.37 922.31 53977.54 88888.00 2017-09-03 00:28:43.000 246 7931.39 922.30 53977.54 88888.00 2017-09-03 00:28:44.000 246 7931.40 922.30 53977.51 88888.00 2017-09-03 00:28:45.000 246 7931.41 922.29 53977.48 88888.00 2017-09-03 00:28:46.000 246 7931.43 922.26 53977.46 88888.00 2017-09-03 00:28:47.000 246 7931.42 922.22 53977.43 88888.00 2017-09-03 00:28:48.000 246 7931.40 922.19 53977.38 88888.00 2017-09-03 00:28:49.000 246 7931.37 922.16 53977.32 88888.00 2017-09-03 00:28:50.000 246 7931.34 922.13 53977.27 88888.00 2017-09-03 00:28:51.000 246 7931.30 922.09 53977.20 88888.00 2017-09-03 00:28:52.000 246 7931.24 922.05 53977.14 88888.00 2017-09-03 00:28:53.000 246 7931.17 922.00 53977.06 88888.00 2017-09-03 00:28:54.000 246 7931.12 921.96 53976.98 88888.00 2017-09-03 00:28:55.000 246 7931.06 921.94 53976.91 88888.00 2017-09-03 00:28:56.000 246 7931.00 921.89 53976.84 88888.00 2017-09-03 00:28:57.000 246 7930.94 921.83 53976.79 88888.00 2017-09-03 00:28:58.000 246 7930.91 921.78 53976.75 88888.00 2017-09-03 00:28:59.000 246 7930.89 921.73 53976.71 88888.00 2017-09-03 00:29:00.000 246 7930.86 921.68 53976.68 88888.00 2017-09-03 00:29:01.000 246 7930.81 921.63 53976.64 88888.00 2017-09-03 00:29:02.000 246 7930.76 921.56 53976.58 88888.00 2017-09-03 00:29:03.000 246 7930.70 921.50 53976.52 88888.00 2017-09-03 00:29:04.000 246 7930.64 921.43 53976.46 88888.00 2017-09-03 00:29:05.000 246 7930.56 921.35 53976.39 88888.00 2017-09-03 00:29:06.000 246 7930.48 921.28 53976.29 88888.00 2017-09-03 00:29:07.000 246 7930.40 921.22 53976.19 88888.00 2017-09-03 00:29:08.000 246 7930.33 921.17 53976.13 88888.00 2017-09-03 00:29:09.000 246 7930.26 921.12 53976.10 88888.00 2017-09-03 00:29:10.000 246 7930.21 921.07 53976.06 88888.00 2017-09-03 00:29:11.000 246 7930.17 921.04 53976.02 88888.00 2017-09-03 00:29:12.000 246 7930.13 921.02 53975.99 88888.00 2017-09-03 00:29:13.000 246 7930.08 920.96 53975.96 88888.00 2017-09-03 00:29:14.000 246 7930.03 920.89 53975.90 88888.00 2017-09-03 00:29:15.000 246 7929.98 920.83 53975.85 88888.00 2017-09-03 00:29:16.000 246 7929.92 920.76 53975.80 88888.00 2017-09-03 00:29:17.000 246 7929.87 920.68 53975.77 88888.00 2017-09-03 00:29:18.000 246 7929.85 920.56 53975.79 88888.00 2017-09-03 00:29:19.000 246 7929.83 920.43 53975.78 88888.00 2017-09-03 00:29:20.000 246 7929.81 920.30 53975.77 88888.00 2017-09-03 00:29:21.000 246 7929.82 920.16 53975.79 88888.00 2017-09-03 00:29:22.000 246 7929.83 920.01 53975.79 88888.00 2017-09-03 00:29:23.000 246 7929.81 919.86 53975.77 88888.00 2017-09-03 00:29:24.000 246 7929.81 919.73 53975.75 88888.00 2017-09-03 00:29:25.000 246 7929.82 919.61 53975.74 88888.00 2017-09-03 00:29:26.000 246 7929.80 919.48 53975.72 88888.00 2017-09-03 00:29:27.000 246 7929.76 919.33 53975.68 88888.00 2017-09-03 00:29:28.000 246 7929.72 919.18 53975.64 88888.00 2017-09-03 00:29:29.000 246 7929.69 919.04 53975.61 88888.00 2017-09-03 00:29:30.000 246 7929.66 918.88 53975.60 88888.00 2017-09-03 00:29:31.000 246 7929.62 918.71 53975.57 88888.00 2017-09-03 00:29:32.000 246 7929.57 918.56 53975.53 88888.00 2017-09-03 00:29:33.000 246 7929.53 918.41 53975.50 88888.00 2017-09-03 00:29:34.000 246 7929.51 918.22 53975.51 88888.00 2017-09-03 00:29:35.000 246 7929.51 918.04 53975.53 88888.00 2017-09-03 00:29:36.000 246 7929.49 917.87 53975.54 88888.00 2017-09-03 00:29:37.000 246 7929.46 917.71 53975.52 88888.00 2017-09-03 00:29:38.000 246 7929.44 917.53 53975.52 88888.00 2017-09-03 00:29:39.000 246 7929.42 917.35 53975.52 88888.00 2017-09-03 00:29:40.000 246 7929.40 917.17 53975.50 88888.00 2017-09-03 00:29:41.000 246 7929.36 917.01 53975.48 88888.00 2017-09-03 00:29:42.000 246 7929.32 916.85 53975.44 88888.00 2017-09-03 00:29:43.000 246 7929.27 916.67 53975.41 88888.00 2017-09-03 00:29:44.000 246 7929.22 916.48 53975.39 88888.00 2017-09-03 00:29:45.000 246 7929.17 916.33 53975.36 88888.00 2017-09-03 00:29:46.000 246 7929.13 916.23 53975.33 88888.00 2017-09-03 00:29:47.000 246 7929.10 916.13 53975.29 88888.00 2017-09-03 00:29:48.000 246 7929.03 916.04 53975.23 88888.00 2017-09-03 00:29:49.000 246 7928.95 915.95 53975.16 88888.00 2017-09-03 00:29:50.000 246 7928.86 915.86 53975.10 88888.00 2017-09-03 00:29:51.000 246 7928.78 915.78 53975.05 88888.00 2017-09-03 00:29:52.000 246 7928.70 915.68 53975.00 88888.00 2017-09-03 00:29:53.000 246 7928.60 915.56 53974.94 88888.00 2017-09-03 00:29:54.000 246 7928.49 915.45 53974.88 88888.00 2017-09-03 00:29:55.000 246 7928.39 915.34 53974.80 88888.00 2017-09-03 00:29:56.000 246 7928.28 915.24 53974.73 88888.00 2017-09-03 00:29:57.000 246 7928.16 915.12 53974.68 88888.00 2017-09-03 00:29:58.000 246 7928.05 914.97 53974.62 88888.00 2017-09-03 00:29:59.000 246 7927.92 914.82 53974.55 88888.00 2017-09-03 00:30:00.000 246 7927.78 914.67 53974.48 88888.00 2017-09-03 00:30:01.000 246 7927.66 914.55 53974.43 88888.00 2017-09-03 00:30:02.000 246 7927.55 914.43 53974.37 88888.00 2017-09-03 00:30:03.000 246 7927.43 914.30 53974.30 88888.00 2017-09-03 00:30:04.000 246 7927.30 914.15 53974.24 88888.00 2017-09-03 00:30:05.000 246 7927.18 914.01 53974.19 88888.00 2017-09-03 00:30:06.000 246 7927.07 913.89 53974.14 88888.00 2017-09-03 00:30:07.000 246 7926.95 913.79 53974.09 88888.00 2017-09-03 00:30:08.000 246 7926.82 913.67 53974.03 88888.00 2017-09-03 00:30:09.000 246 7926.68 913.54 53973.98 88888.00 2017-09-03 00:30:10.000 246 7926.55 913.41 53973.94 88888.00 2017-09-03 00:30:11.000 246 7926.41 913.29 53973.89 88888.00 2017-09-03 00:30:12.000 246 7926.28 913.17 53973.84 88888.00 2017-09-03 00:30:13.000 246 7926.16 913.07 53973.81 88888.00 2017-09-03 00:30:14.000 246 7926.02 912.97 53973.76 88888.00 2017-09-03 00:30:15.000 246 7925.88 912.90 53973.70 88888.00 2017-09-03 00:30:16.000 246 7925.77 912.84 53973.69 88888.00 2017-09-03 00:30:17.000 246 7925.68 912.80 53973.69 88888.00 2017-09-03 00:30:18.000 246 7925.58 912.77 53973.68 88888.00 2017-09-03 00:30:19.000 246 7925.48 912.77 53973.66 88888.00 2017-09-03 00:30:20.000 246 7925.38 912.79 53973.65 88888.00 2017-09-03 00:30:21.000 246 7925.29 912.81 53973.64 88888.00 2017-09-03 00:30:22.000 246 7925.20 912.83 53973.64 88888.00 2017-09-03 00:30:23.000 246 7925.11 912.86 53973.66 88888.00 2017-09-03 00:30:24.000 246 7925.03 912.92 53973.66 88888.00 2017-09-03 00:30:25.000 246 7924.94 913.01 53973.65 88888.00 2017-09-03 00:30:26.000 246 7924.86 913.13 53973.64 88888.00 2017-09-03 00:30:27.000 246 7924.77 913.26 53973.63 88888.00 2017-09-03 00:30:28.000 246 7924.69 913.39 53973.64 88888.00 2017-09-03 00:30:29.000 246 7924.62 913.51 53973.67 88888.00 2017-09-03 00:30:30.000 246 7924.55 913.63 53973.70 88888.00 2017-09-03 00:30:31.000 246 7924.49 913.75 53973.73 88888.00 2017-09-03 00:30:32.000 246 7924.44 913.86 53973.78 88888.00 2017-09-03 00:30:33.000 246 7924.40 913.97 53973.82 88888.00 2017-09-03 00:30:34.000 246 7924.35 914.05 53973.87 88888.00 2017-09-03 00:30:35.000 246 7924.30 914.13 53973.94 88888.00 2017-09-03 00:30:36.000 246 7924.26 914.22 53974.00 88888.00 2017-09-03 00:30:37.000 246 7924.24 914.32 53974.05 88888.00 2017-09-03 00:30:38.000 246 7924.20 914.40 53974.13 88888.00 2017-09-03 00:30:39.000 246 7924.16 914.49 53974.21 88888.00 2017-09-03 00:30:40.000 246 7924.14 914.59 53974.28 88888.00 2017-09-03 00:30:41.000 246 7924.11 914.69 53974.36 88888.00 2017-09-03 00:30:42.000 246 7924.08 914.79 53974.43 88888.00 2017-09-03 00:30:43.000 246 7924.07 914.92 53974.50 88888.00 2017-09-03 00:30:44.000 246 7924.05 915.03 53974.59 88888.00 2017-09-03 00:30:45.000 246 7924.04 915.14 53974.69 88888.00 2017-09-03 00:30:46.000 246 7924.05 915.27 53974.80 88888.00 2017-09-03 00:30:47.000 246 7924.06 915.40 53974.89 88888.00 2017-09-03 00:30:48.000 246 7924.06 915.51 53974.97 88888.00 2017-09-03 00:30:49.000 246 7924.05 915.63 53975.05 88888.00 2017-09-03 00:30:50.000 246 7924.04 915.75 53975.14 88888.00 2017-09-03 00:30:51.000 246 7924.03 915.88 53975.23 88888.00 2017-09-03 00:30:52.000 246 7924.03 916.01 53975.32 88888.00 2017-09-03 00:30:53.000 246 7924.04 916.13 53975.42 88888.00 2017-09-03 00:30:54.000 246 7924.05 916.26 53975.52 88888.00 2017-09-03 00:30:55.000 246 7924.06 916.38 53975.63 88888.00 2017-09-03 00:30:56.000 246 7924.07 916.49 53975.75 88888.00 2017-09-03 00:30:57.000 246 7924.09 916.61 53975.89 88888.00 2017-09-03 00:30:58.000 246 7924.11 916.74 53976.01 88888.00 2017-09-03 00:30:59.000 246 7924.13 916.86 53976.12 88888.00 2017-09-03 00:31:00.000 246 7924.14 916.96 53976.25 88888.00 2017-09-03 00:31:01.000 246 7924.15 917.08 53976.36 88888.00 2017-09-03 00:31:02.000 246 7924.16 917.18 53976.46 88888.00 2017-09-03 00:31:03.000 246 7924.15 917.27 53976.57 88888.00 2017-09-03 00:31:04.000 246 7924.15 917.35 53976.68 88888.00 2017-09-03 00:31:05.000 246 7924.17 917.43 53976.82 88888.00 2017-09-03 00:31:06.000 246 7924.20 917.50 53976.96 88888.00 2017-09-03 00:31:07.000 246 7924.23 917.56 53977.11 88888.00 2017-09-03 00:31:08.000 246 7924.27 917.62 53977.26 88888.00 2017-09-03 00:31:09.000 246 7924.30 917.67 53977.41 88888.00 2017-09-03 00:31:10.000 246 7924.32 917.72 53977.54 88888.00 2017-09-03 00:31:11.000 246 7924.33 917.77 53977.68 88888.00 2017-09-03 00:31:12.000 246 7924.33 917.83 53977.78 88888.00 2017-09-03 00:31:13.000 246 7924.31 917.90 53977.87 88888.00 2017-09-03 00:31:14.000 246 7924.26 917.94 53977.95 88888.00 2017-09-03 00:31:15.000 246 7924.22 917.95 53978.06 88888.00 2017-09-03 00:31:16.000 246 7924.21 917.96 53978.19 88888.00 2017-09-03 00:31:17.000 246 7924.22 917.96 53978.33 88888.00 2017-09-03 00:31:18.000 246 7924.20 917.96 53978.46 88888.00 2017-09-03 00:31:19.000 246 7924.17 917.95 53978.57 88888.00 2017-09-03 00:31:20.000 246 7924.16 917.95 53978.68 88888.00 2017-09-03 00:31:21.000 246 7924.14 917.96 53978.79 88888.00 2017-09-03 00:31:22.000 246 7924.11 917.99 53978.88 88888.00 2017-09-03 00:31:23.000 246 7924.07 918.03 53978.96 88888.00 2017-09-03 00:31:24.000 246 7924.03 918.05 53979.05 88888.00 2017-09-03 00:31:25.000 246 7923.99 918.06 53979.15 88888.00 2017-09-03 00:31:26.000 246 7923.95 918.06 53979.25 88888.00 2017-09-03 00:31:27.000 246 7923.92 918.08 53979.35 88888.00 2017-09-03 00:31:28.000 246 7923.90 918.10 53979.46 88888.00 2017-09-03 00:31:29.000 246 7923.86 918.12 53979.56 88888.00 2017-09-03 00:31:30.000 246 7923.81 918.10 53979.65 88888.00 2017-09-03 00:31:31.000 246 7923.76 918.07 53979.76 88888.00 2017-09-03 00:31:32.000 246 7923.73 918.04 53979.88 88888.00 2017-09-03 00:31:33.000 246 7923.71 918.02 53980.01 88888.00 2017-09-03 00:31:34.000 246 7923.71 917.98 53980.16 88888.00 2017-09-03 00:31:35.000 246 7923.71 917.93 53980.32 88888.00 2017-09-03 00:31:36.000 246 7923.72 917.90 53980.46 88888.00 2017-09-03 00:31:37.000 246 7923.72 917.88 53980.59 88888.00 2017-09-03 00:31:38.000 246 7923.70 917.88 53980.70 88888.00 2017-09-03 00:31:39.000 246 7923.67 917.86 53980.79 88888.00 2017-09-03 00:31:40.000 246 7923.63 917.85 53980.89 88888.00 2017-09-03 00:31:41.000 246 7923.59 917.84 53981.00 88888.00 2017-09-03 00:31:42.000 246 7923.56 917.82 53981.12 88888.00 2017-09-03 00:31:43.000 246 7923.54 917.79 53981.23 88888.00 2017-09-03 00:31:44.000 246 7923.51 917.78 53981.34 88888.00 2017-09-03 00:31:45.000 246 7923.48 917.74 53981.46 88888.00 2017-09-03 00:31:46.000 246 7923.46 917.70 53981.57 88888.00 2017-09-03 00:31:47.000 246 7923.44 917.69 53981.69 88888.00 2017-09-03 00:31:48.000 246 7923.44 917.70 53981.81 88888.00 2017-09-03 00:31:49.000 246 7923.43 917.72 53981.93 88888.00 2017-09-03 00:31:50.000 246 7923.41 917.72 53982.03 88888.00 2017-09-03 00:31:51.000 246 7923.39 917.74 53982.14 88888.00 2017-09-03 00:31:52.000 246 7923.38 917.79 53982.24 88888.00 2017-09-03 00:31:53.000 246 7923.35 917.86 53982.33 88888.00 2017-09-03 00:31:54.000 246 7923.33 917.93 53982.41 88888.00 2017-09-03 00:31:55.000 246 7923.32 918.01 53982.50 88888.00 2017-09-03 00:31:56.000 246 7923.31 918.10 53982.60 88888.00 2017-09-03 00:31:57.000 246 7923.29 918.20 53982.69 88888.00 2017-09-03 00:31:58.000 246 7923.27 918.29 53982.78 88888.00 2017-09-03 00:31:59.000 246 7923.27 918.38 53982.87 88888.00 2017-09-03 00:32:00.000 246 7923.26 918.45 53982.96 88888.00 2017-09-03 00:32:01.000 246 7923.24 918.51 53983.06 88888.00 2017-09-03 00:32:02.000 246 7923.23 918.55 53983.18 88888.00 2017-09-03 00:32:03.000 246 7923.23 918.59 53983.30 88888.00 2017-09-03 00:32:04.000 246 7923.23 918.62 53983.42 88888.00 2017-09-03 00:32:05.000 246 7923.23 918.65 53983.54 88888.00 2017-09-03 00:32:06.000 246 7923.23 918.68 53983.65 88888.00 2017-09-03 00:32:07.000 246 7923.22 918.72 53983.75 88888.00 2017-09-03 00:32:08.000 246 7923.21 918.78 53983.84 88888.00 2017-09-03 00:32:09.000 246 7923.20 918.84 53983.93 88888.00 2017-09-03 00:32:10.000 246 7923.17 918.88 53984.01 88888.00 2017-09-03 00:32:11.000 246 7923.16 918.92 53984.11 88888.00 2017-09-03 00:32:12.000 246 7923.17 918.95 53984.23 88888.00 2017-09-03 00:32:13.000 246 7923.18 918.98 53984.35 88888.00 2017-09-03 00:32:14.000 246 7923.17 919.00 53984.46 88888.00 2017-09-03 00:32:15.000 246 7923.16 919.02 53984.55 88888.00 2017-09-03 00:32:16.000 246 7923.14 919.05 53984.66 88888.00 2017-09-03 00:32:17.000 246 7923.12 919.09 53984.76 88888.00 2017-09-03 00:32:18.000 246 7923.12 919.12 53984.86 88888.00 2017-09-03 00:32:19.000 246 7923.09 919.13 53984.95 88888.00 2017-09-03 00:32:20.000 246 7923.08 919.15 53985.04 88888.00 2017-09-03 00:32:21.000 246 7923.08 919.18 53985.14 88888.00 2017-09-03 00:32:22.000 246 7923.06 919.20 53985.23 88888.00 2017-09-03 00:32:23.000 246 7923.03 919.22 53985.32 88888.00 2017-09-03 00:32:24.000 246 7923.01 919.28 53985.39 88888.00 2017-09-03 00:32:25.000 246 7922.97 919.33 53985.46 88888.00 2017-09-03 00:32:26.000 246 7922.91 919.36 53985.52 88888.00 2017-09-03 00:32:27.000 246 7922.84 919.40 53985.57 88888.00 2017-09-03 00:32:28.000 246 7922.78 919.46 53985.60 88888.00 2017-09-03 00:32:29.000 246 7922.73 919.55 53985.66 88888.00 2017-09-03 00:32:30.000 246 7922.66 919.62 53985.71 88888.00 2017-09-03 00:32:31.000 246 7922.59 919.69 53985.75 88888.00 2017-09-03 00:32:32.000 246 7922.51 919.76 53985.79 88888.00 2017-09-03 00:32:33.000 246 7922.44 919.85 53985.84 88888.00 2017-09-03 00:32:34.000 246 7922.36 919.95 53985.89 88888.00 2017-09-03 00:32:35.000 246 7922.28 920.06 53985.91 88888.00 2017-09-03 00:32:36.000 246 7922.21 920.17 53985.95 88888.00 2017-09-03 00:32:37.000 246 7922.14 920.28 53986.00 88888.00 2017-09-03 00:32:38.000 246 7922.06 920.38 53986.04 88888.00 2017-09-03 00:32:39.000 246 7921.98 920.47 53986.08 88888.00 2017-09-03 00:32:40.000 246 7921.88 920.55 53986.12 88888.00 2017-09-03 00:32:41.000 246 7921.81 920.64 53986.17 88888.00 2017-09-03 00:32:42.000 246 7921.74 920.74 53986.21 88888.00 2017-09-03 00:32:43.000 246 7921.68 920.85 53986.27 88888.00 2017-09-03 00:32:44.000 246 7921.61 920.95 53986.31 88888.00 2017-09-03 00:32:45.000 246 7921.54 921.05 53986.36 88888.00 2017-09-03 00:32:46.000 246 7921.46 921.16 53986.41 88888.00 2017-09-03 00:32:47.000 246 7921.39 921.27 53986.44 88888.00 2017-09-03 00:32:48.000 246 7921.29 921.40 53986.46 88888.00 2017-09-03 00:32:49.000 246 7921.21 921.54 53986.50 88888.00 2017-09-03 00:32:50.000 246 7921.15 921.65 53986.56 88888.00 2017-09-03 00:32:51.000 246 7921.08 921.75 53986.62 88888.00 2017-09-03 00:32:52.000 246 7921.00 921.84 53986.66 88888.00 2017-09-03 00:32:53.000 246 7920.91 921.91 53986.70 88888.00 2017-09-03 00:32:54.000 246 7920.83 921.96 53986.75 88888.00 2017-09-03 00:32:55.000 246 7920.76 922.02 53986.82 88888.00 2017-09-03 00:32:56.000 246 7920.68 922.10 53986.87 88888.00 2017-09-03 00:32:57.000 246 7920.60 922.17 53986.92 88888.00 2017-09-03 00:32:58.000 246 7920.52 922.25 53986.98 88888.00 2017-09-03 00:32:59.000 246 7920.46 922.34 53987.04 88888.00 2017-09-03 00:33:00.000 246 7920.39 922.42 53987.11 88888.00 2017-09-03 00:33:01.000 246 7920.32 922.47 53987.17 88888.00 2017-09-03 00:33:02.000 246 7920.24 922.52 53987.22 88888.00 2017-09-03 00:33:03.000 246 7920.18 922.56 53987.30 88888.00 2017-09-03 00:33:04.000 246 7920.13 922.60 53987.41 88888.00 2017-09-03 00:33:05.000 246 7920.08 922.63 53987.52 88888.00 2017-09-03 00:33:06.000 246 7920.02 922.65 53987.61 88888.00 2017-09-03 00:33:07.000 246 7919.97 922.67 53987.71 88888.00 2017-09-03 00:33:08.000 246 7919.93 922.67 53987.82 88888.00 2017-09-03 00:33:09.000 246 7919.89 922.69 53987.95 88888.00 2017-09-03 00:33:10.000 246 7919.85 922.71 53988.05 88888.00 2017-09-03 00:33:11.000 246 7919.81 922.73 53988.16 88888.00 2017-09-03 00:33:12.000 246 7919.79 922.75 53988.27 88888.00 2017-09-03 00:33:13.000 246 7919.78 922.78 53988.40 88888.00 2017-09-03 00:33:14.000 246 7919.77 922.82 53988.54 88888.00 2017-09-03 00:33:15.000 246 7919.78 922.88 53988.68 88888.00 2017-09-03 00:33:16.000 246 7919.78 922.93 53988.80 88888.00 2017-09-03 00:33:17.000 246 7919.78 923.00 53988.93 88888.00 2017-09-03 00:33:18.000 246 7919.78 923.09 53989.04 88888.00 2017-09-03 00:33:19.000 246 7919.77 923.17 53989.14 88888.00 2017-09-03 00:33:20.000 246 7919.77 923.27 53989.24 88888.00 2017-09-03 00:33:21.000 246 7919.77 923.39 53989.36 88888.00 2017-09-03 00:33:22.000 246 7919.79 923.48 53989.49 88888.00 2017-09-03 00:33:23.000 246 7919.81 923.56 53989.62 88888.00 2017-09-03 00:33:24.000 246 7919.83 923.66 53989.74 88888.00 2017-09-03 00:33:25.000 246 7919.86 923.77 53989.87 88888.00 2017-09-03 00:33:26.000 246 7919.89 923.88 53990.00 88888.00 2017-09-03 00:33:27.000 246 7919.93 924.01 53990.13 88888.00 2017-09-03 00:33:28.000 246 7919.95 924.12 53990.24 88888.00 2017-09-03 00:33:29.000 246 7919.97 924.25 53990.34 88888.00 2017-09-03 00:33:30.000 246 7919.98 924.40 53990.44 88888.00 2017-09-03 00:33:31.000 246 7920.01 924.53 53990.55 88888.00 2017-09-03 00:33:32.000 246 7920.04 924.65 53990.66 88888.00 2017-09-03 00:33:33.000 246 7920.06 924.78 53990.76 88888.00 2017-09-03 00:33:34.000 246 7920.08 924.91 53990.86 88888.00 2017-09-03 00:33:35.000 246 7920.09 925.04 53990.95 88888.00 2017-09-03 00:33:36.000 246 7920.09 925.18 53991.01 88888.00 2017-09-03 00:33:37.000 246 7920.10 925.33 53991.08 88888.00 2017-09-03 00:33:38.000 246 7920.10 925.45 53991.16 88888.00 2017-09-03 00:33:39.000 246 7920.10 925.56 53991.24 88888.00 2017-09-03 00:33:40.000 246 7920.11 925.68 53991.32 88888.00 2017-09-03 00:33:41.000 246 7920.11 925.78 53991.40 88888.00 2017-09-03 00:33:42.000 246 7920.13 925.90 53991.47 88888.00 2017-09-03 00:33:43.000 246 7920.16 926.02 53991.56 88888.00 2017-09-03 00:33:44.000 246 7920.19 926.13 53991.66 88888.00 2017-09-03 00:33:45.000 246 7920.20 926.24 53991.75 88888.00 2017-09-03 00:33:46.000 246 7920.22 926.36 53991.83 88888.00 2017-09-03 00:33:47.000 246 7920.23 926.47 53991.91 88888.00 2017-09-03 00:33:48.000 246 7920.25 926.58 53991.98 88888.00 2017-09-03 00:33:49.000 246 7920.27 926.69 53992.07 88888.00 2017-09-03 00:33:50.000 246 7920.30 926.80 53992.17 88888.00 2017-09-03 00:33:51.000 246 7920.31 926.90 53992.25 88888.00 2017-09-03 00:33:52.000 246 7920.32 927.02 53992.30 88888.00 2017-09-03 00:33:53.000 246 7920.32 927.15 53992.35 88888.00 2017-09-03 00:33:54.000 246 7920.30 927.25 53992.41 88888.00 2017-09-03 00:33:55.000 246 7920.29 927.34 53992.47 88888.00 2017-09-03 00:33:56.000 246 7920.29 927.42 53992.53 88888.00 2017-09-03 00:33:57.000 246 7920.28 927.49 53992.61 88888.00 2017-09-03 00:33:58.000 246 7920.28 927.55 53992.68 88888.00 2017-09-03 00:33:59.000 246 7920.27 927.63 53992.73 88888.00 2017-09-03 00:34:00.000 246 7920.25 927.72 53992.78 88888.00 2017-09-03 00:34:01.000 246 7920.23 927.80 53992.84 88888.00 2017-09-03 00:34:02.000 246 7920.20 927.89 53992.90 88888.00 2017-09-03 00:34:03.000 246 7920.17 927.98 53992.93 88888.00 2017-09-03 00:34:04.000 246 7920.14 928.06 53992.98 88888.00 2017-09-03 00:34:05.000 246 7920.11 928.14 53993.04 88888.00 2017-09-03 00:34:06.000 246 7920.09 928.22 53993.08 88888.00 2017-09-03 00:34:07.000 246 7920.06 928.28 53993.13 88888.00 2017-09-03 00:34:08.000 246 7920.03 928.35 53993.19 88888.00 2017-09-03 00:34:09.000 246 7920.01 928.43 53993.25 88888.00 2017-09-03 00:34:10.000 246 7920.00 928.49 53993.32 88888.00 2017-09-03 00:34:11.000 246 7919.98 928.56 53993.37 88888.00 2017-09-03 00:34:12.000 246 7919.95 928.63 53993.43 88888.00 2017-09-03 00:34:13.000 246 7919.93 928.69 53993.48 88888.00 2017-09-03 00:34:14.000 246 7919.91 928.74 53993.54 88888.00 2017-09-03 00:34:15.000 246 7919.92 928.78 53993.61 88888.00 2017-09-03 00:34:16.000 246 7919.94 928.84 53993.71 88888.00 2017-09-03 00:34:17.000 246 7919.94 928.87 53993.80 88888.00 2017-09-03 00:34:18.000 246 7919.95 928.88 53993.88 88888.00 2017-09-03 00:34:19.000 246 7919.96 928.90 53993.95 88888.00 2017-09-03 00:34:20.000 246 7919.96 928.93 53994.01 88888.00 2017-09-03 00:34:21.000 246 7919.98 928.96 53994.09 88888.00 2017-09-03 00:34:22.000 246 7920.00 929.01 53994.17 88888.00 2017-09-03 00:34:23.000 246 7920.00 929.04 53994.24 88888.00 2017-09-03 00:34:24.000 246 7920.03 929.08 53994.30 88888.00 2017-09-03 00:34:25.000 246 7920.06 929.15 53994.38 88888.00 2017-09-03 00:34:26.000 246 7920.10 929.23 53994.44 88888.00 2017-09-03 00:34:27.000 246 7920.13 929.32 53994.49 88888.00 2017-09-03 00:34:28.000 246 7920.17 929.40 53994.56 88888.00 2017-09-03 00:34:29.000 246 7920.20 929.49 53994.64 88888.00 2017-09-03 00:34:30.000 246 7920.23 929.58 53994.69 88888.00 2017-09-03 00:34:31.000 246 7920.25 929.67 53994.73 88888.00 2017-09-03 00:34:32.000 246 7920.26 929.74 53994.76 88888.00 2017-09-03 00:34:33.000 246 7920.26 929.83 53994.79 88888.00 2017-09-03 00:34:34.000 246 7920.27 929.92 53994.83 88888.00 2017-09-03 00:34:35.000 246 7920.27 929.99 53994.86 88888.00 2017-09-03 00:34:36.000 246 7920.27 930.07 53994.88 88888.00 2017-09-03 00:34:37.000 246 7920.31 930.16 53994.93 88888.00 2017-09-03 00:34:38.000 246 7920.34 930.23 53995.00 88888.00 2017-09-03 00:34:39.000 246 7920.37 930.30 53995.07 88888.00 2017-09-03 00:34:40.000 246 7920.39 930.38 53995.14 88888.00 2017-09-03 00:34:41.000 246 7920.41 930.45 53995.20 88888.00 2017-09-03 00:34:42.000 246 7920.44 930.51 53995.25 88888.00 2017-09-03 00:34:43.000 246 7920.48 930.58 53995.31 88888.00 2017-09-03 00:34:44.000 246 7920.51 930.63 53995.37 88888.00 2017-09-03 00:34:45.000 246 7920.56 930.67 53995.45 88888.00 2017-09-03 00:34:46.000 246 7920.61 930.72 53995.54 88888.00 2017-09-03 00:34:47.000 246 7920.65 930.77 53995.64 88888.00 2017-09-03 00:34:48.000 246 7920.70 930.83 53995.71 88888.00 2017-09-03 00:34:49.000 246 7920.75 930.91 53995.77 88888.00 2017-09-03 00:34:50.000 246 7920.79 930.97 53995.82 88888.00 2017-09-03 00:34:51.000 246 7920.83 931.02 53995.89 88888.00 2017-09-03 00:34:52.000 246 7920.88 931.06 53995.96 88888.00 2017-09-03 00:34:53.000 246 7920.95 931.09 53996.05 88888.00 2017-09-03 00:34:54.000 246 7921.02 931.14 53996.15 88888.00 2017-09-03 00:34:55.000 246 7921.06 931.21 53996.21 88888.00 2017-09-03 00:34:56.000 246 7921.10 931.26 53996.27 88888.00 2017-09-03 00:34:57.000 246 7921.12 931.31 53996.32 88888.00 2017-09-03 00:34:58.000 246 7921.12 931.35 53996.34 88888.00 2017-09-03 00:34:59.000 246 7921.13 931.39 53996.37 88888.00 2017-09-03 00:35:00.000 246 7921.16 931.42 53996.41 88888.00 2017-09-03 00:35:01.000 246 7921.18 931.45 53996.47 88888.00 2017-09-03 00:35:02.000 246 7921.22 931.50 53996.54 88888.00 2017-09-03 00:35:03.000 246 7921.28 931.55 53996.63 88888.00 2017-09-03 00:35:04.000 246 7921.35 931.59 53996.73 88888.00 2017-09-03 00:35:05.000 246 7921.42 931.64 53996.81 88888.00 2017-09-03 00:35:06.000 246 7921.49 931.67 53996.89 88888.00 2017-09-03 00:35:07.000 246 7921.56 931.71 53996.98 88888.00 2017-09-03 00:35:08.000 246 7921.63 931.76 53997.05 88888.00 2017-09-03 00:35:09.000 246 7921.70 931.80 53997.11 88888.00 2017-09-03 00:35:10.000 246 7921.76 931.84 53997.18 88888.00 2017-09-03 00:35:11.000 246 7921.82 931.91 53997.25 88888.00 2017-09-03 00:35:12.000 246 7921.87 931.96 53997.31 88888.00 2017-09-03 00:35:13.000 246 7921.93 932.00 53997.37 88888.00 2017-09-03 00:35:14.000 246 7921.98 932.04 53997.43 88888.00 2017-09-03 00:35:15.000 246 7922.05 932.08 53997.48 88888.00 2017-09-03 00:35:16.000 246 7922.12 932.11 53997.55 88888.00 2017-09-03 00:35:17.000 246 7922.20 932.17 53997.63 88888.00 2017-09-03 00:35:18.000 246 7922.28 932.23 53997.71 88888.00 2017-09-03 00:35:19.000 246 7922.34 932.28 53997.79 88888.00 2017-09-03 00:35:20.000 246 7922.41 932.34 53997.84 88888.00 2017-09-03 00:35:21.000 246 7922.49 932.41 53997.89 88888.00 2017-09-03 00:35:22.000 246 7922.55 932.47 53997.94 88888.00 2017-09-03 00:35:23.000 246 7922.61 932.52 53997.98 88888.00 2017-09-03 00:35:24.000 246 7922.69 932.54 53998.05 88888.00 2017-09-03 00:35:25.000 246 7922.79 932.57 53998.14 88888.00 2017-09-03 00:35:26.000 246 7922.89 932.60 53998.21 88888.00 2017-09-03 00:35:27.000 246 7922.99 932.63 53998.28 88888.00 2017-09-03 00:35:28.000 246 7923.06 932.66 53998.32 88888.00 2017-09-03 00:35:29.000 246 7923.12 932.69 53998.35 88888.00 2017-09-03 00:35:30.000 246 7923.19 932.72 53998.39 88888.00 2017-09-03 00:35:31.000 246 7923.23 932.75 53998.42 88888.00 2017-09-03 00:35:32.000 246 7923.28 932.80 53998.44 88888.00 2017-09-03 00:35:33.000 246 7923.33 932.89 53998.45 88888.00 2017-09-03 00:35:34.000 246 7923.39 932.97 53998.46 88888.00 2017-09-03 00:35:35.000 246 7923.44 933.04 53998.46 88888.00 2017-09-03 00:35:36.000 246 7923.49 933.12 53998.47 88888.00 2017-09-03 00:35:37.000 246 7923.55 933.18 53998.50 88888.00 2017-09-03 00:35:38.000 246 7923.60 933.24 53998.51 88888.00 2017-09-03 00:35:39.000 246 7923.63 933.32 53998.51 88888.00 2017-09-03 00:35:40.000 246 7923.66 933.41 53998.50 88888.00 2017-09-03 00:35:41.000 246 7923.68 933.48 53998.48 88888.00 2017-09-03 00:35:42.000 246 7923.69 933.56 53998.46 88888.00 2017-09-03 00:35:43.000 246 7923.71 933.66 53998.43 88888.00 2017-09-03 00:35:44.000 246 7923.73 933.76 53998.40 88888.00 2017-09-03 00:35:45.000 246 7923.75 933.85 53998.36 88888.00 2017-09-03 00:35:46.000 246 7923.76 933.93 53998.34 88888.00 2017-09-03 00:35:47.000 246 7923.77 934.00 53998.31 88888.00 2017-09-03 00:35:48.000 246 7923.79 934.08 53998.28 88888.00 2017-09-03 00:35:49.000 246 7923.81 934.14 53998.26 88888.00 2017-09-03 00:35:50.000 246 7923.83 934.22 53998.25 88888.00 2017-09-03 00:35:51.000 246 7923.84 934.33 53998.21 88888.00 2017-09-03 00:35:52.000 246 7923.85 934.40 53998.18 88888.00 2017-09-03 00:35:53.000 246 7923.87 934.47 53998.16 88888.00 2017-09-03 00:35:54.000 246 7923.88 934.56 53998.13 88888.00 2017-09-03 00:35:55.000 246 7923.90 934.67 53998.09 88888.00 2017-09-03 00:35:56.000 246 7923.93 934.80 53998.05 88888.00 2017-09-03 00:35:57.000 246 7923.95 934.92 53998.00 88888.00 2017-09-03 00:35:58.000 246 7923.95 935.02 53997.95 88888.00 2017-09-03 00:35:59.000 246 7923.95 935.13 53997.89 88888.00 2017-09-03 00:36:00.000 246 7923.95 935.24 53997.85 88888.00 2017-09-03 00:36:01.000 246 7923.95 935.34 53997.80 88888.00 2017-09-03 00:36:02.000 246 7923.96 935.44 53997.75 88888.00 2017-09-03 00:36:03.000 246 7923.96 935.52 53997.71 88888.00 2017-09-03 00:36:04.000 246 7923.97 935.59 53997.68 88888.00 2017-09-03 00:36:05.000 246 7923.98 935.65 53997.65 88888.00 2017-09-03 00:36:06.000 246 7924.01 935.70 53997.63 88888.00 2017-09-03 00:36:07.000 246 7924.05 935.74 53997.64 88888.00 2017-09-03 00:36:08.000 246 7924.10 935.80 53997.64 88888.00 2017-09-03 00:36:09.000 246 7924.14 935.85 53997.62 88888.00 2017-09-03 00:36:10.000 246 7924.16 935.91 53997.61 88888.00 2017-09-03 00:36:11.000 246 7924.18 935.96 53997.57 88888.00 2017-09-03 00:36:12.000 246 7924.20 936.00 53997.54 88888.00 2017-09-03 00:36:13.000 246 7924.23 936.04 53997.51 88888.00 2017-09-03 00:36:14.000 246 7924.27 936.06 53997.49 88888.00 2017-09-03 00:36:15.000 246 7924.30 936.08 53997.48 88888.00 2017-09-03 00:36:16.000 246 7924.32 936.09 53997.47 88888.00 2017-09-03 00:36:17.000 246 7924.37 936.11 53997.48 88888.00 2017-09-03 00:36:18.000 246 7924.43 936.12 53997.48 88888.00 2017-09-03 00:36:19.000 246 7924.49 936.12 53997.47 88888.00 2017-09-03 00:36:20.000 246 7924.55 936.14 53997.46 88888.00 2017-09-03 00:36:21.000 246 7924.61 936.16 53997.46 88888.00 2017-09-03 00:36:22.000 246 7924.66 936.18 53997.44 88888.00 2017-09-03 00:36:23.000 246 7924.70 936.19 53997.43 88888.00 2017-09-03 00:36:24.000 246 7924.73 936.19 53997.40 88888.00 2017-09-03 00:36:25.000 246 7924.76 936.17 53997.38 88888.00 2017-09-03 00:36:26.000 246 7924.79 936.14 53997.38 88888.00 2017-09-03 00:36:27.000 246 7924.82 936.11 53997.37 88888.00 2017-09-03 00:36:28.000 246 7924.85 936.08 53997.37 88888.00 2017-09-03 00:36:29.000 246 7924.92 936.03 53997.38 88888.00 2017-09-03 00:36:30.000 246 7924.98 935.97 53997.38 88888.00 2017-09-03 00:36:31.000 246 7925.03 935.93 53997.38 88888.00 2017-09-03 00:36:32.000 246 7925.07 935.87 53997.37 88888.00 2017-09-03 00:36:33.000 246 7925.12 935.81 53997.38 88888.00 2017-09-03 00:36:34.000 246 7925.18 935.75 53997.40 88888.00 2017-09-03 00:36:35.000 246 7925.25 935.69 53997.42 88888.00 2017-09-03 00:36:36.000 246 7925.31 935.62 53997.43 88888.00 2017-09-03 00:36:37.000 246 7925.38 935.55 53997.45 88888.00 2017-09-03 00:36:38.000 246 7925.44 935.48 53997.48 88888.00 2017-09-03 00:36:39.000 246 7925.50 935.40 53997.52 88888.00 2017-09-03 00:36:40.000 246 7925.56 935.32 53997.52 88888.00 2017-09-03 00:36:41.000 246 7925.60 935.24 53997.51 88888.00 2017-09-03 00:36:42.000 246 7925.64 935.18 53997.51 88888.00 2017-09-03 00:36:43.000 246 7925.69 935.12 53997.51 88888.00 2017-09-03 00:36:44.000 246 7925.74 935.07 53997.53 88888.00 2017-09-03 00:36:45.000 246 7925.79 935.01 53997.54 88888.00 2017-09-03 00:36:46.000 246 7925.84 934.97 53997.54 88888.00 2017-09-03 00:36:47.000 246 7925.88 934.92 53997.55 88888.00 2017-09-03 00:36:48.000 246 7925.91 934.86 53997.54 88888.00 2017-09-03 00:36:49.000 246 7925.95 934.80 53997.54 88888.00 2017-09-03 00:36:50.000 246 7925.98 934.72 53997.55 88888.00 2017-09-03 00:36:51.000 246 7926.02 934.64 53997.54 88888.00 2017-09-03 00:36:52.000 246 7926.06 934.57 53997.54 88888.00 2017-09-03 00:36:53.000 246 7926.10 934.49 53997.57 88888.00 2017-09-03 00:36:54.000 246 7926.14 934.42 53997.57 88888.00 2017-09-03 00:36:55.000 246 7926.18 934.34 53997.58 88888.00 2017-09-03 00:36:56.000 246 7926.21 934.25 53997.59 88888.00 2017-09-03 00:36:57.000 246 7926.24 934.19 53997.59 88888.00 2017-09-03 00:36:58.000 246 7926.26 934.13 53997.59 88888.00 2017-09-03 00:36:59.000 246 7926.28 934.06 53997.59 88888.00 2017-09-03 00:37:00.000 246 7926.30 933.99 53997.59 88888.00 2017-09-03 00:37:01.000 246 7926.36 933.92 53997.60 88888.00 2017-09-03 00:37:02.000 246 7926.41 933.86 53997.62 88888.00 2017-09-03 00:37:03.000 246 7926.44 933.80 53997.64 88888.00 2017-09-03 00:37:04.000 246 7926.47 933.73 53997.65 88888.00 2017-09-03 00:37:05.000 246 7926.49 933.65 53997.66 88888.00 2017-09-03 00:37:06.000 246 7926.51 933.60 53997.65 88888.00 2017-09-03 00:37:07.000 246 7926.53 933.56 53997.64 88888.00 2017-09-03 00:37:08.000 246 7926.57 933.51 53997.64 88888.00 2017-09-03 00:37:09.000 246 7926.60 933.44 53997.66 88888.00 2017-09-03 00:37:10.000 246 7926.64 933.37 53997.69 88888.00 2017-09-03 00:37:11.000 246 7926.67 933.30 53997.71 88888.00 2017-09-03 00:37:12.000 246 7926.71 933.21 53997.73 88888.00 2017-09-03 00:37:13.000 246 7926.74 933.15 53997.73 88888.00 2017-09-03 00:37:14.000 246 7926.77 933.09 53997.75 88888.00 2017-09-03 00:37:15.000 246 7926.82 933.03 53997.77 88888.00 2017-09-03 00:37:16.000 246 7926.85 932.97 53997.78 88888.00 2017-09-03 00:37:17.000 246 7926.86 932.92 53997.78 88888.00 2017-09-03 00:37:18.000 246 7926.87 932.88 53997.77 88888.00 2017-09-03 00:37:19.000 246 7926.87 932.80 53997.76 88888.00 2017-09-03 00:37:20.000 246 7926.88 932.71 53997.76 88888.00 2017-09-03 00:37:21.000 246 7926.89 932.63 53997.75 88888.00 2017-09-03 00:37:22.000 246 7926.89 932.55 53997.73 88888.00 2017-09-03 00:37:23.000 246 7926.89 932.47 53997.73 88888.00 2017-09-03 00:37:24.000 246 7926.91 932.41 53997.75 88888.00 2017-09-03 00:37:25.000 246 7926.92 932.36 53997.74 88888.00 2017-09-03 00:37:26.000 246 7926.92 932.31 53997.71 88888.00 2017-09-03 00:37:27.000 246 7926.90 932.24 53997.68 88888.00 2017-09-03 00:37:28.000 246 7926.88 932.18 53997.66 88888.00 2017-09-03 00:37:29.000 246 7926.86 932.11 53997.64 88888.00 2017-09-03 00:37:30.000 246 7926.83 932.03 53997.62 88888.00 2017-09-03 00:37:31.000 246 7926.80 931.95 53997.59 88888.00 2017-09-03 00:37:32.000 246 7926.76 931.87 53997.55 88888.00 2017-09-03 00:37:33.000 246 7926.73 931.79 53997.53 88888.00 2017-09-03 00:37:34.000 246 7926.70 931.71 53997.51 88888.00 2017-09-03 00:37:35.000 246 7926.67 931.63 53997.48 88888.00 2017-09-03 00:37:36.000 246 7926.65 931.57 53997.44 88888.00 2017-09-03 00:37:37.000 246 7926.62 931.50 53997.41 88888.00 2017-09-03 00:37:38.000 246 7926.58 931.43 53997.39 88888.00 2017-09-03 00:37:39.000 246 7926.55 931.35 53997.36 88888.00 2017-09-03 00:37:40.000 246 7926.52 931.29 53997.33 88888.00 2017-09-03 00:37:41.000 246 7926.49 931.23 53997.30 88888.00 2017-09-03 00:37:42.000 246 7926.45 931.17 53997.25 88888.00 2017-09-03 00:37:43.000 246 7926.40 931.09 53997.20 88888.00 2017-09-03 00:37:44.000 246 7926.35 931.02 53997.16 88888.00 2017-09-03 00:37:45.000 246 7926.30 930.94 53997.11 88888.00 2017-09-03 00:37:46.000 246 7926.26 930.85 53997.07 88888.00 2017-09-03 00:37:47.000 246 7926.23 930.78 53997.04 88888.00 2017-09-03 00:37:48.000 246 7926.21 930.72 53997.00 88888.00 2017-09-03 00:37:49.000 246 7926.18 930.65 53996.98 88888.00 2017-09-03 00:37:50.000 246 7926.14 930.56 53996.95 88888.00 2017-09-03 00:37:51.000 246 7926.09 930.47 53996.91 88888.00 2017-09-03 00:37:52.000 246 7926.05 930.39 53996.86 88888.00 2017-09-03 00:37:53.000 246 7926.00 930.31 53996.82 88888.00 2017-09-03 00:37:54.000 246 7925.95 930.21 53996.77 88888.00 2017-09-03 00:37:55.000 246 7925.91 930.11 53996.72 88888.00 2017-09-03 00:37:56.000 246 7925.86 930.01 53996.67 88888.00 2017-09-03 00:37:57.000 246 7925.83 929.92 53996.64 88888.00 2017-09-03 00:37:58.000 246 7925.80 929.83 53996.62 88888.00 2017-09-03 00:37:59.000 246 7925.75 929.73 53996.59 88888.00 2017-09-03 00:38:00.000 246 7925.71 929.63 53996.54 88888.00 2017-09-03 00:38:01.000 246 7925.67 929.50 53996.50 88888.00 2017-09-03 00:38:02.000 246 7925.63 929.36 53996.46 88888.00 2017-09-03 00:38:03.000 246 7925.60 929.24 53996.43 88888.00 2017-09-03 00:38:04.000 246 7925.58 929.13 53996.39 88888.00 2017-09-03 00:38:05.000 246 7925.54 929.00 53996.36 88888.00 2017-09-03 00:38:06.000 246 7925.50 928.86 53996.32 88888.00 2017-09-03 00:38:07.000 246 7925.47 928.74 53996.28 88888.00 2017-09-03 00:38:08.000 246 7925.43 928.63 53996.22 88888.00 2017-09-03 00:38:09.000 246 7925.39 928.53 53996.17 88888.00 2017-09-03 00:38:10.000 246 7925.37 928.40 53996.13 88888.00 2017-09-03 00:38:11.000 246 7925.35 928.27 53996.09 88888.00 2017-09-03 00:38:12.000 246 7925.33 928.14 53996.05 88888.00 2017-09-03 00:38:13.000 246 7925.31 928.04 53996.01 88888.00 2017-09-03 00:38:14.000 246 7925.29 927.92 53995.96 88888.00 2017-09-03 00:38:15.000 246 7925.27 927.81 53995.91 88888.00 2017-09-03 00:38:16.000 246 7925.23 927.70 53995.85 88888.00 2017-09-03 00:38:17.000 246 7925.19 927.59 53995.79 88888.00 2017-09-03 00:38:18.000 246 7925.16 927.47 53995.74 88888.00 2017-09-03 00:38:19.000 246 7925.13 927.37 53995.68 88888.00 2017-09-03 00:38:20.000 246 7925.10 927.29 53995.61 88888.00 2017-09-03 00:38:21.000 246 7925.06 927.22 53995.54 88888.00 2017-09-03 00:38:22.000 246 7925.02 927.13 53995.46 88888.00 2017-09-03 00:38:23.000 246 7924.97 927.05 53995.39 88888.00 2017-09-03 00:38:24.000 246 7924.92 926.96 53995.30 88888.00 2017-09-03 00:38:25.000 246 7924.87 926.86 53995.23 88888.00 2017-09-03 00:38:26.000 246 7924.83 926.76 53995.16 88888.00 2017-09-03 00:38:27.000 246 7924.80 926.68 53995.08 88888.00 2017-09-03 00:38:28.000 246 7924.77 926.57 53995.02 88888.00 2017-09-03 00:38:29.000 246 7924.74 926.46 53994.96 88888.00 2017-09-03 00:38:30.000 246 7924.72 926.36 53994.91 88888.00 2017-09-03 00:38:31.000 246 7924.71 926.28 53994.86 88888.00 2017-09-03 00:38:32.000 246 7924.69 926.18 53994.79 88888.00 2017-09-03 00:38:33.000 246 7924.68 926.09 53994.73 88888.00 2017-09-03 00:38:34.000 246 7924.66 926.01 53994.65 88888.00 2017-09-03 00:38:35.000 246 7924.62 925.95 53994.57 88888.00 2017-09-03 00:38:36.000 246 7924.57 925.87 53994.48 88888.00 2017-09-03 00:38:37.000 246 7924.55 925.81 53994.40 88888.00 2017-09-03 00:38:38.000 246 7924.53 925.75 53994.32 88888.00 2017-09-03 00:38:39.000 246 7924.50 925.69 53994.25 88888.00 2017-09-03 00:38:40.000 246 7924.49 925.61 53994.18 88888.00 2017-09-03 00:38:41.000 246 7924.48 925.53 53994.13 88888.00 2017-09-03 00:38:42.000 246 7924.46 925.45 53994.07 88888.00 2017-09-03 00:38:43.000 246 7924.44 925.37 53993.99 88888.00 2017-09-03 00:38:44.000 246 7924.42 925.29 53993.91 88888.00 2017-09-03 00:38:45.000 246 7924.40 925.23 53993.83 88888.00 2017-09-03 00:38:46.000 246 7924.37 925.16 53993.75 88888.00 2017-09-03 00:38:47.000 246 7924.36 925.10 53993.68 88888.00 2017-09-03 00:38:48.000 246 7924.37 925.04 53993.62 88888.00 2017-09-03 00:38:49.000 246 7924.37 924.98 53993.57 88888.00 2017-09-03 00:38:50.000 246 7924.37 924.92 53993.52 88888.00 2017-09-03 00:38:51.000 246 7924.38 924.85 53993.46 88888.00 2017-09-03 00:38:52.000 246 7924.40 924.77 53993.41 88888.00 2017-09-03 00:38:53.000 246 7924.42 924.71 53993.36 88888.00 2017-09-03 00:38:54.000 246 7924.45 924.64 53993.32 88888.00 2017-09-03 00:38:55.000 246 7924.48 924.55 53993.27 88888.00 2017-09-03 00:38:56.000 246 7924.50 924.48 53993.22 88888.00 2017-09-03 00:38:57.000 246 7924.52 924.41 53993.17 88888.00 2017-09-03 00:38:58.000 246 7924.54 924.34 53993.12 88888.00 2017-09-03 00:38:59.000 246 7924.56 924.27 53993.06 88888.00 2017-09-03 00:39:00.000 246 7924.57 924.19 53992.98 88888.00 2017-09-03 00:39:01.000 246 7924.57 924.12 53992.92 88888.00 2017-09-03 00:39:02.000 246 7924.57 924.06 53992.85 88888.00 2017-09-03 00:39:03.000 246 7924.58 924.00 53992.77 88888.00 2017-09-03 00:39:04.000 246 7924.60 923.94 53992.70 88888.00 2017-09-03 00:39:05.000 246 7924.61 923.89 53992.62 88888.00 2017-09-03 00:39:06.000 246 7924.61 923.85 53992.54 88888.00 2017-09-03 00:39:07.000 246 7924.61 923.80 53992.45 88888.00 2017-09-03 00:39:08.000 246 7924.62 923.77 53992.38 88888.00 2017-09-03 00:39:09.000 246 7924.63 923.72 53992.30 88888.00 2017-09-03 00:39:10.000 246 7924.64 923.66 53992.23 88888.00 2017-09-03 00:39:11.000 246 7924.65 923.60 53992.16 88888.00 2017-09-03 00:39:12.000 246 7924.67 923.55 53992.11 88888.00 2017-09-03 00:39:13.000 246 7924.68 923.50 53992.05 88888.00 2017-09-03 00:39:14.000 246 7924.69 923.46 53991.95 88888.00 2017-09-03 00:39:15.000 246 7924.68 923.44 53991.84 88888.00 2017-09-03 00:39:16.000 246 7924.65 923.40 53991.75 88888.00 2017-09-03 00:39:17.000 246 7924.62 923.35 53991.66 88888.00 2017-09-03 00:39:18.000 246 7924.61 923.31 53991.57 88888.00 2017-09-03 00:39:19.000 246 7924.60 923.27 53991.47 88888.00 2017-09-03 00:39:20.000 246 7924.60 923.22 53991.38 88888.00 2017-09-03 00:39:21.000 246 7924.59 923.17 53991.30 88888.00 2017-09-03 00:39:22.000 246 7924.59 923.09 53991.23 88888.00 2017-09-03 00:39:23.000 246 7924.60 923.01 53991.16 88888.00 2017-09-03 00:39:24.000 246 7924.64 922.96 53991.11 88888.00 2017-09-03 00:39:25.000 246 7924.67 922.91 53991.05 88888.00 2017-09-03 00:39:26.000 246 7924.69 922.85 53990.99 88888.00 2017-09-03 00:39:27.000 246 7924.71 922.79 53990.92 88888.00 2017-09-03 00:39:28.000 246 7924.72 922.71 53990.84 88888.00 2017-09-03 00:39:29.000 246 7924.73 922.63 53990.77 88888.00 2017-09-03 00:39:30.000 246 7924.73 922.56 53990.70 88888.00 2017-09-03 00:39:31.000 246 7924.74 922.49 53990.62 88888.00 2017-09-03 00:39:32.000 246 7924.75 922.42 53990.55 88888.00 2017-09-03 00:39:33.000 246 7924.75 922.35 53990.47 88888.00 2017-09-03 00:39:34.000 246 7924.74 922.28 53990.39 88888.00 2017-09-03 00:39:35.000 246 7924.75 922.24 53990.30 88888.00 2017-09-03 00:39:36.000 246 7924.78 922.21 53990.24 88888.00 2017-09-03 00:39:37.000 246 7924.82 922.18 53990.18 88888.00 2017-09-03 00:39:38.000 246 7924.84 922.15 53990.11 88888.00 2017-09-03 00:39:39.000 246 7924.85 922.12 53990.04 88888.00 2017-09-03 00:39:40.000 246 7924.88 922.08 53989.98 88888.00 2017-09-03 00:39:41.000 246 7924.89 922.05 53989.90 88888.00 2017-09-03 00:39:42.000 246 7924.90 922.03 53989.81 88888.00 2017-09-03 00:39:43.000 246 7924.91 922.03 53989.73 88888.00 2017-09-03 00:39:44.000 246 7924.91 922.01 53989.62 88888.00 2017-09-03 00:39:45.000 246 7924.87 921.98 53989.51 88888.00 2017-09-03 00:39:46.000 246 7924.83 921.96 53989.39 88888.00 2017-09-03 00:39:47.000 246 7924.81 921.95 53989.27 88888.00 2017-09-03 00:39:48.000 246 7924.77 921.93 53989.16 88888.00 2017-09-03 00:39:49.000 246 7924.74 921.92 53989.07 88888.00 2017-09-03 00:39:50.000 246 7924.70 921.89 53988.96 88888.00 2017-09-03 00:39:51.000 246 7924.67 921.85 53988.86 88888.00 2017-09-03 00:39:52.000 246 7924.64 921.81 53988.77 88888.00 2017-09-03 00:39:53.000 246 7924.61 921.78 53988.68 88888.00 2017-09-03 00:39:54.000 246 7924.56 921.73 53988.58 88888.00 2017-09-03 00:39:55.000 246 7924.53 921.68 53988.49 88888.00 2017-09-03 00:39:56.000 246 7924.50 921.65 53988.40 88888.00 2017-09-03 00:39:57.000 246 7924.48 921.63 53988.31 88888.00 2017-09-03 00:39:58.000 246 7924.45 921.61 53988.22 88888.00 2017-09-03 00:39:59.000 246 7924.42 921.58 53988.12 88888.00 2017-09-03 00:40:00.000 246 7924.40 921.55 53988.03 88888.00 2017-09-03 00:40:01.000 246 7924.38 921.51 53987.93 88888.00 2017-09-03 00:40:02.000 246 7924.36 921.49 53987.84 88888.00 2017-09-03 00:40:03.000 246 7924.34 921.46 53987.75 88888.00 2017-09-03 00:40:04.000 246 7924.32 921.42 53987.66 88888.00 2017-09-03 00:40:05.000 246 7924.30 921.40 53987.59 88888.00 2017-09-03 00:40:06.000 246 7924.30 921.37 53987.52 88888.00 2017-09-03 00:40:07.000 246 7924.29 921.35 53987.44 88888.00 2017-09-03 00:40:08.000 246 7924.27 921.32 53987.35 88888.00 2017-09-03 00:40:09.000 246 7924.24 921.30 53987.25 88888.00 2017-09-03 00:40:10.000 246 7924.20 921.26 53987.15 88888.00 2017-09-03 00:40:11.000 246 7924.18 921.23 53987.07 88888.00 2017-09-03 00:40:12.000 246 7924.17 921.21 53987.00 88888.00 2017-09-03 00:40:13.000 246 7924.15 921.19 53986.91 88888.00 2017-09-03 00:40:14.000 246 7924.11 921.15 53986.81 88888.00 2017-09-03 00:40:15.000 246 7924.07 921.12 53986.70 88888.00 2017-09-03 00:40:16.000 246 7924.03 921.10 53986.59 88888.00 2017-09-03 00:40:17.000 246 7923.97 921.07 53986.47 88888.00 2017-09-03 00:40:18.000 246 7923.92 921.05 53986.36 88888.00 2017-09-03 00:40:19.000 246 7923.88 921.03 53986.27 88888.00 2017-09-03 00:40:20.000 246 7923.82 921.01 53986.17 88888.00 2017-09-03 00:40:21.000 246 7923.79 920.97 53986.07 88888.00 2017-09-03 00:40:22.000 246 7923.75 920.95 53985.98 88888.00 2017-09-03 00:40:23.000 246 7923.72 920.96 53985.90 88888.00 2017-09-03 00:40:24.000 246 7923.70 920.95 53985.81 88888.00 2017-09-03 00:40:25.000 246 7923.67 920.93 53985.73 88888.00 2017-09-03 00:40:26.000 246 7923.62 920.92 53985.63 88888.00 2017-09-03 00:40:27.000 246 7923.58 920.92 53985.52 88888.00 2017-09-03 00:40:28.000 246 7923.53 920.91 53985.42 88888.00 2017-09-03 00:40:29.000 246 7923.49 920.88 53985.34 88888.00 2017-09-03 00:40:30.000 246 7923.45 920.83 53985.25 88888.00 2017-09-03 00:40:31.000 246 7923.42 920.78 53985.16 88888.00 2017-09-03 00:40:32.000 246 7923.39 920.74 53985.07 88888.00 2017-09-03 00:40:33.000 246 7923.36 920.70 53985.00 88888.00 2017-09-03 00:40:34.000 246 7923.31 920.66 53984.92 88888.00 2017-09-03 00:40:35.000 246 7923.27 920.63 53984.82 88888.00 2017-09-03 00:40:36.000 246 7923.24 920.62 53984.73 88888.00 2017-09-03 00:40:37.000 246 7923.21 920.60 53984.64 88888.00 2017-09-03 00:40:38.000 246 7923.17 920.58 53984.54 88888.00 2017-09-03 00:40:39.000 246 7923.13 920.58 53984.45 88888.00 2017-09-03 00:40:40.000 246 7923.09 920.54 53984.36 88888.00 2017-09-03 00:40:41.000 246 7923.06 920.49 53984.29 88888.00 2017-09-03 00:40:42.000 246 7923.03 920.43 53984.23 88888.00 2017-09-03 00:40:43.000 246 7923.03 920.36 53984.18 88888.00 2017-09-03 00:40:44.000 246 7923.04 920.29 53984.14 88888.00 2017-09-03 00:40:45.000 246 7923.06 920.22 53984.11 88888.00 2017-09-03 00:40:46.000 246 7923.08 920.14 53984.07 88888.00 2017-09-03 00:40:47.000 246 7923.09 920.06 53984.04 88888.00 2017-09-03 00:40:48.000 246 7923.11 919.98 53984.00 88888.00 2017-09-03 00:40:49.000 246 7923.11 919.90 53983.96 88888.00 2017-09-03 00:40:50.000 246 7923.12 919.83 53983.89 88888.00 2017-09-03 00:40:51.000 246 7923.12 919.77 53983.83 88888.00 2017-09-03 00:40:52.000 246 7923.12 919.72 53983.76 88888.00 2017-09-03 00:40:53.000 246 7923.10 919.69 53983.68 88888.00 2017-09-03 00:40:54.000 246 7923.07 919.65 53983.59 88888.00 2017-09-03 00:40:55.000 246 7923.03 919.59 53983.51 88888.00 2017-09-03 00:40:56.000 246 7922.98 919.56 53983.40 88888.00 2017-09-03 00:40:57.000 246 7922.93 919.53 53983.30 88888.00 2017-09-03 00:40:58.000 246 7922.89 919.48 53983.22 88888.00 2017-09-03 00:40:59.000 246 7922.84 919.40 53983.14 88888.00 2017-09-03 00:41:00.000 246 7922.79 919.33 53983.06 88888.00 2017-09-03 00:41:01.000 246 7922.74 919.26 53982.98 88888.00 2017-09-03 00:41:02.000 246 7922.69 919.20 53982.90 88888.00 2017-09-03 00:41:03.000 246 7922.63 919.13 53982.81 88888.00 2017-09-03 00:41:04.000 246 7922.57 919.05 53982.73 88888.00 2017-09-03 00:41:05.000 246 7922.51 918.98 53982.64 88888.00 2017-09-03 00:41:06.000 246 7922.45 918.89 53982.55 88888.00 2017-09-03 00:41:07.000 246 7922.40 918.81 53982.48 88888.00 2017-09-03 00:41:08.000 246 7922.37 918.74 53982.41 88888.00 2017-09-03 00:41:09.000 246 7922.34 918.70 53982.32 88888.00 2017-09-03 00:41:10.000 246 7922.29 918.66 53982.22 88888.00 2017-09-03 00:41:11.000 246 7922.21 918.61 53982.12 88888.00 2017-09-03 00:41:12.000 246 7922.14 918.56 53982.01 88888.00 2017-09-03 00:41:13.000 246 7922.07 918.52 53981.91 88888.00 2017-09-03 00:41:14.000 246 7922.00 918.47 53981.82 88888.00 2017-09-03 00:41:15.000 246 7921.94 918.42 53981.73 88888.00 2017-09-03 00:41:16.000 246 7921.88 918.37 53981.64 88888.00 2017-09-03 00:41:17.000 246 7921.82 918.33 53981.55 88888.00 2017-09-03 00:41:18.000 246 7921.75 918.30 53981.45 88888.00 2017-09-03 00:41:19.000 246 7921.67 918.28 53981.35 88888.00 2017-09-03 00:41:20.000 246 7921.59 918.24 53981.23 88888.00 2017-09-03 00:41:21.000 246 7921.51 918.20 53981.12 88888.00 2017-09-03 00:41:22.000 246 7921.45 918.17 53981.03 88888.00 2017-09-03 00:41:23.000 246 7921.37 918.14 53980.93 88888.00 2017-09-03 00:41:24.000 246 7921.29 918.10 53980.83 88888.00 2017-09-03 00:41:25.000 246 7921.21 918.05 53980.74 88888.00 2017-09-03 00:41:26.000 246 7921.12 918.00 53980.64 88888.00 2017-09-03 00:41:27.000 246 7921.03 917.94 53980.54 88888.00 2017-09-03 00:41:28.000 246 7920.94 917.89 53980.44 88888.00 2017-09-03 00:41:29.000 246 7920.87 917.85 53980.36 88888.00 2017-09-03 00:41:30.000 246 7920.82 917.79 53980.29 88888.00 2017-09-03 00:41:31.000 246 7920.76 917.73 53980.23 88888.00 2017-09-03 00:41:32.000 246 7920.70 917.69 53980.16 88888.00 2017-09-03 00:41:33.000 246 7920.65 917.65 53980.08 88888.00 2017-09-03 00:41:34.000 246 7920.59 917.60 53979.99 88888.00 2017-09-03 00:41:35.000 246 7920.52 917.55 53979.91 88888.00 2017-09-03 00:41:36.000 246 7920.45 917.52 53979.82 88888.00 2017-09-03 00:41:37.000 246 7920.38 917.48 53979.73 88888.00 2017-09-03 00:41:38.000 246 7920.28 917.45 53979.61 88888.00 2017-09-03 00:41:39.000 246 7920.18 917.41 53979.50 88888.00 2017-09-03 00:41:40.000 246 7920.09 917.38 53979.40 88888.00 2017-09-03 00:41:41.000 246 7919.99 917.35 53979.29 88888.00 2017-09-03 00:41:42.000 246 7919.90 917.32 53979.18 88888.00 2017-09-03 00:41:43.000 246 7919.80 917.31 53979.09 88888.00 2017-09-03 00:41:44.000 246 7919.72 917.27 53979.00 88888.00 2017-09-03 00:41:45.000 246 7919.64 917.20 53978.91 88888.00 2017-09-03 00:41:46.000 246 7919.54 917.16 53978.83 88888.00 2017-09-03 00:41:47.000 246 7919.46 917.15 53978.75 88888.00 2017-09-03 00:41:48.000 246 7919.39 917.13 53978.67 88888.00 2017-09-03 00:41:49.000 246 7919.31 917.09 53978.59 88888.00 2017-09-03 00:41:50.000 246 7919.24 917.05 53978.51 88888.00 2017-09-03 00:41:51.000 246 7919.20 917.02 53978.46 88888.00 2017-09-03 00:41:52.000 246 7919.16 917.00 53978.41 88888.00 2017-09-03 00:41:53.000 246 7919.11 916.97 53978.35 88888.00 2017-09-03 00:41:54.000 246 7919.04 916.93 53978.28 88888.00 2017-09-03 00:41:55.000 246 7918.98 916.88 53978.21 88888.00 2017-09-03 00:41:56.000 246 7918.93 916.84 53978.15 88888.00 2017-09-03 00:41:57.000 246 7918.88 916.80 53978.09 88888.00 2017-09-03 00:41:58.000 246 7918.82 916.76 53978.01 88888.00 2017-09-03 00:41:59.000 246 7918.75 916.73 53977.92 88888.00 2017-09-03 00:42:00.000 246 7918.67 916.73 53977.83 88888.00 2017-09-03 00:42:01.000 246 7918.59 916.72 53977.74 88888.00 2017-09-03 00:42:02.000 246 7918.51 916.70 53977.65 88888.00 2017-09-03 00:42:03.000 246 7918.42 916.67 53977.56 88888.00 2017-09-03 00:42:04.000 246 7918.33 916.65 53977.48 88888.00 2017-09-03 00:42:05.000 246 7918.25 916.63 53977.39 88888.00 2017-09-03 00:42:06.000 246 7918.18 916.61 53977.32 88888.00 2017-09-03 00:42:07.000 246 7918.10 916.61 53977.25 88888.00 2017-09-03 00:42:08.000 246 7918.01 916.60 53977.17 88888.00 2017-09-03 00:42:09.000 246 7917.92 916.59 53977.08 88888.00 2017-09-03 00:42:10.000 246 7917.83 916.57 53977.00 88888.00 2017-09-03 00:42:11.000 246 7917.75 916.55 53976.91 88888.00 2017-09-03 00:42:12.000 246 7917.66 916.53 53976.83 88888.00 2017-09-03 00:42:13.000 246 7917.58 916.54 53976.75 88888.00 2017-09-03 00:42:14.000 246 7917.49 916.54 53976.67 88888.00 2017-09-03 00:42:15.000 246 7917.40 916.53 53976.58 88888.00 2017-09-03 00:42:16.000 246 7917.30 916.54 53976.49 88888.00 2017-09-03 00:42:17.000 246 7917.19 916.52 53976.39 88888.00 2017-09-03 00:42:18.000 246 7917.08 916.49 53976.32 88888.00 2017-09-03 00:42:19.000 246 7916.98 916.50 53976.24 88888.00 2017-09-03 00:42:20.000 246 7916.88 916.51 53976.16 88888.00 2017-09-03 00:42:21.000 246 7916.79 916.52 53976.07 88888.00 2017-09-03 00:42:22.000 246 7916.70 916.52 53976.00 88888.00 2017-09-03 00:42:23.000 246 7916.60 916.52 53975.91 88888.00 2017-09-03 00:42:24.000 246 7916.50 916.51 53975.81 88888.00 2017-09-03 00:42:25.000 246 7916.39 916.49 53975.73 88888.00 2017-09-03 00:42:26.000 246 7916.29 916.49 53975.66 88888.00 2017-09-03 00:42:27.000 246 7916.18 916.49 53975.56 88888.00 2017-09-03 00:42:28.000 246 7916.05 916.48 53975.46 88888.00 2017-09-03 00:42:29.000 246 7915.92 916.47 53975.38 88888.00 2017-09-03 00:42:30.000 246 7915.80 916.46 53975.28 88888.00 2017-09-03 00:42:31.000 246 7915.70 916.45 53975.20 88888.00 2017-09-03 00:42:32.000 246 7915.58 916.44 53975.14 88888.00 2017-09-03 00:42:33.000 246 7915.43 916.45 53975.05 88888.00 2017-09-03 00:42:34.000 246 7915.28 916.42 53974.95 88888.00 2017-09-03 00:42:35.000 246 7915.15 916.38 53974.87 88888.00 2017-09-03 00:42:36.000 246 7915.04 916.35 53974.79 88888.00 2017-09-03 00:42:37.000 246 7914.93 916.31 53974.70 88888.00 2017-09-03 00:42:38.000 246 7914.82 916.27 53974.62 88888.00 2017-09-03 00:42:39.000 246 7914.71 916.23 53974.57 88888.00 2017-09-03 00:42:40.000 246 7914.60 916.20 53974.51 88888.00 2017-09-03 00:42:41.000 246 7914.49 916.17 53974.45 88888.00 2017-09-03 00:42:42.000 246 7914.38 916.13 53974.38 88888.00 2017-09-03 00:42:43.000 246 7914.28 916.09 53974.33 88888.00 2017-09-03 00:42:44.000 246 7914.18 916.06 53974.27 88888.00 2017-09-03 00:42:45.000 246 7914.08 916.02 53974.20 88888.00 2017-09-03 00:42:46.000 246 7913.99 915.97 53974.14 88888.00 2017-09-03 00:42:47.000 246 7913.90 915.94 53974.09 88888.00 2017-09-03 00:42:48.000 246 7913.80 915.93 53974.04 88888.00 2017-09-03 00:42:49.000 246 7913.71 915.94 53973.98 88888.00 2017-09-03 00:42:50.000 246 7913.62 915.95 53973.91 88888.00 2017-09-03 00:42:51.000 246 7913.53 915.96 53973.84 88888.00 2017-09-03 00:42:52.000 246 7913.44 915.98 53973.79 88888.00 2017-09-03 00:42:53.000 246 7913.34 916.01 53973.73 88888.00 2017-09-03 00:42:54.000 246 7913.24 916.02 53973.66 88888.00 2017-09-03 00:42:55.000 246 7913.15 916.04 53973.57 88888.00 2017-09-03 00:42:56.000 246 7913.03 916.06 53973.50 88888.00 2017-09-03 00:42:57.000 246 7912.92 916.08 53973.42 88888.00 2017-09-03 00:42:58.000 246 7912.82 916.09 53973.33 88888.00 2017-09-03 00:42:59.000 246 7912.69 916.11 53973.25 88888.00 2017-09-03 00:43:00.000 246 7912.56 916.12 53973.18 88888.00 2017-09-03 00:43:01.000 246 7912.45 916.14 53973.11 88888.00 2017-09-03 00:43:02.000 246 7912.35 916.17 53973.04 88888.00 2017-09-03 00:43:03.000 246 7912.25 916.20 53972.97 88888.00 2017-09-03 00:43:04.000 246 7912.16 916.23 53972.92 88888.00 2017-09-03 00:43:05.000 246 7912.07 916.26 53972.86 88888.00 2017-09-03 00:43:06.000 246 7911.96 916.29 53972.78 88888.00 2017-09-03 00:43:07.000 246 7911.85 916.31 53972.71 88888.00 2017-09-03 00:43:08.000 246 7911.72 916.33 53972.64 88888.00 2017-09-03 00:43:09.000 246 7911.59 916.36 53972.54 88888.00 2017-09-03 00:43:10.000 246 7911.45 916.40 53972.44 88888.00 2017-09-03 00:43:11.000 246 7911.32 916.43 53972.34 88888.00 2017-09-03 00:43:12.000 246 7911.18 916.46 53972.25 88888.00 2017-09-03 00:43:13.000 246 7911.03 916.48 53972.17 88888.00 2017-09-03 00:43:14.000 246 7910.88 916.50 53972.11 88888.00 2017-09-03 00:43:15.000 246 7910.75 916.51 53972.03 88888.00 2017-09-03 00:43:16.000 246 7910.62 916.53 53971.94 88888.00 2017-09-03 00:43:17.000 246 7910.49 916.53 53971.87 88888.00 2017-09-03 00:43:18.000 246 7910.36 916.54 53971.80 88888.00 2017-09-03 00:43:19.000 246 7910.22 916.54 53971.72 88888.00 2017-09-03 00:43:20.000 246 7910.08 916.54 53971.65 88888.00 2017-09-03 00:43:21.000 246 7909.94 916.54 53971.59 88888.00 2017-09-03 00:43:22.000 246 7909.83 916.54 53971.52 88888.00 2017-09-03 00:43:23.000 246 7909.71 916.56 53971.46 88888.00 2017-09-03 00:43:24.000 246 7909.60 916.59 53971.41 88888.00 2017-09-03 00:43:25.000 246 7909.49 916.60 53971.36 88888.00 2017-09-03 00:43:26.000 246 7909.40 916.61 53971.30 88888.00 2017-09-03 00:43:27.000 246 7909.30 916.63 53971.27 88888.00 2017-09-03 00:43:28.000 246 7909.20 916.65 53971.24 88888.00 2017-09-03 00:43:29.000 246 7909.11 916.66 53971.19 88888.00 2017-09-03 00:43:30.000 246 7909.02 916.68 53971.14 88888.00 2017-09-03 00:43:31.000 246 7908.94 916.69 53971.11 88888.00 2017-09-03 00:43:32.000 246 7908.85 916.70 53971.07 88888.00 2017-09-03 00:43:33.000 246 7908.77 916.72 53971.03 88888.00 2017-09-03 00:43:34.000 246 7908.70 916.75 53971.01 88888.00 2017-09-03 00:43:35.000 246 7908.63 916.78 53970.98 88888.00 2017-09-03 00:43:36.000 246 7908.55 916.82 53970.94 88888.00 2017-09-03 00:43:37.000 246 7908.47 916.85 53970.90 88888.00 2017-09-03 00:43:38.000 246 7908.41 916.89 53970.87 88888.00 2017-09-03 00:43:39.000 246 7908.34 916.94 53970.83 88888.00 2017-09-03 00:43:40.000 246 7908.27 916.98 53970.79 88888.00 2017-09-03 00:43:41.000 246 7908.19 917.02 53970.73 88888.00 2017-09-03 00:43:42.000 246 7908.11 917.05 53970.71 88888.00 2017-09-03 00:43:43.000 246 7908.06 917.09 53970.69 88888.00 2017-09-03 00:43:44.000 246 7908.00 917.15 53970.66 88888.00 2017-09-03 00:43:45.000 246 7907.94 917.19 53970.64 88888.00 2017-09-03 00:43:46.000 246 7907.88 917.22 53970.61 88888.00 2017-09-03 00:43:47.000 246 7907.80 917.23 53970.56 88888.00 2017-09-03 00:43:48.000 246 7907.71 917.24 53970.51 88888.00 2017-09-03 00:43:49.000 246 7907.63 917.29 53970.46 88888.00 2017-09-03 00:43:50.000 246 7907.55 917.34 53970.41 88888.00 2017-09-03 00:43:51.000 246 7907.48 917.37 53970.37 88888.00 2017-09-03 00:43:52.000 246 7907.40 917.40 53970.33 88888.00 2017-09-03 00:43:53.000 246 7907.32 917.45 53970.29 88888.00 2017-09-03 00:43:54.000 246 7907.25 917.50 53970.25 88888.00 2017-09-03 00:43:55.000 246 7907.17 917.57 53970.19 88888.00 2017-09-03 00:43:56.000 246 7907.08 917.64 53970.12 88888.00 2017-09-03 00:43:57.000 246 7907.00 917.70 53970.07 88888.00 2017-09-03 00:43:58.000 246 7906.93 917.79 53970.02 88888.00 2017-09-03 00:43:59.000 246 7906.87 917.86 53969.98 88888.00 2017-09-03 00:44:00.000 246 7906.80 917.91 53969.94 88888.00 2017-09-03 00:44:01.000 246 7906.74 917.98 53969.91 88888.00 2017-09-03 00:44:02.000 246 7906.68 918.05 53969.87 88888.00 2017-09-03 00:44:03.000 246 7906.61 918.13 53969.82 88888.00 2017-09-03 00:44:04.000 246 7906.54 918.22 53969.78 88888.00 2017-09-03 00:44:05.000 246 7906.48 918.31 53969.73 88888.00 2017-09-03 00:44:06.000 246 7906.41 918.39 53969.68 88888.00 2017-09-03 00:44:07.000 246 7906.34 918.49 53969.64 88888.00 2017-09-03 00:44:08.000 246 7906.28 918.59 53969.59 88888.00 2017-09-03 00:44:09.000 246 7906.21 918.67 53969.55 88888.00 2017-09-03 00:44:10.000 246 7906.14 918.75 53969.52 88888.00 2017-09-03 00:44:11.000 246 7906.07 918.85 53969.46 88888.00 2017-09-03 00:44:12.000 246 7906.00 918.95 53969.40 88888.00 2017-09-03 00:44:13.000 246 7905.92 919.03 53969.35 88888.00 2017-09-03 00:44:14.000 246 7905.84 919.11 53969.31 88888.00 2017-09-03 00:44:15.000 246 7905.78 919.21 53969.27 88888.00 2017-09-03 00:44:16.000 246 7905.71 919.30 53969.23 88888.00 2017-09-03 00:44:17.000 246 7905.65 919.40 53969.18 88888.00 2017-09-03 00:44:18.000 246 7905.56 919.50 53969.12 88888.00 2017-09-03 00:44:19.000 246 7905.46 919.61 53969.05 88888.00 2017-09-03 00:44:20.000 246 7905.36 919.72 53968.98 88888.00 2017-09-03 00:44:21.000 246 7905.26 919.82 53968.91 88888.00 2017-09-03 00:44:22.000 246 7905.14 919.91 53968.84 88888.00 2017-09-03 00:44:23.000 246 7905.03 920.00 53968.78 88888.00 2017-09-03 00:44:24.000 246 7904.94 920.11 53968.71 88888.00 2017-09-03 00:44:25.000 246 7904.85 920.21 53968.65 88888.00 2017-09-03 00:44:26.000 246 7904.73 920.30 53968.59 88888.00 2017-09-03 00:44:27.000 246 7904.62 920.39 53968.54 88888.00 2017-09-03 00:44:28.000 246 7904.53 920.49 53968.47 88888.00 2017-09-03 00:44:29.000 246 7904.44 920.61 53968.40 88888.00 2017-09-03 00:44:30.000 246 7904.33 920.72 53968.34 88888.00 2017-09-03 00:44:31.000 246 7904.22 920.83 53968.28 88888.00 2017-09-03 00:44:32.000 246 7904.10 920.94 53968.21 88888.00 2017-09-03 00:44:33.000 246 7903.96 921.05 53968.13 88888.00 2017-09-03 00:44:34.000 246 7903.84 921.17 53968.04 88888.00 2017-09-03 00:44:35.000 246 7903.70 921.29 53967.96 88888.00 2017-09-03 00:44:36.000 246 7903.57 921.40 53967.89 88888.00 2017-09-03 00:44:37.000 246 7903.45 921.50 53967.84 88888.00 2017-09-03 00:44:38.000 246 7903.35 921.59 53967.80 88888.00 2017-09-03 00:44:39.000 246 7903.26 921.69 53967.75 88888.00 2017-09-03 00:44:40.000 246 7903.16 921.78 53967.71 88888.00 2017-09-03 00:44:41.000 246 7903.04 921.85 53967.67 88888.00 2017-09-03 00:44:42.000 246 7902.93 921.92 53967.62 88888.00 2017-09-03 00:44:43.000 246 7902.81 922.01 53967.57 88888.00 2017-09-03 00:44:44.000 246 7902.71 922.08 53967.54 88888.00 2017-09-03 00:44:45.000 246 7902.60 922.16 53967.50 88888.00 2017-09-03 00:44:46.000 246 7902.52 922.24 53967.47 88888.00 2017-09-03 00:44:47.000 246 7902.43 922.31 53967.45 88888.00 2017-09-03 00:44:48.000 246 7902.34 922.37 53967.44 88888.00 2017-09-03 00:44:49.000 246 7902.27 922.45 53967.43 88888.00 2017-09-03 00:44:50.000 246 7902.19 922.53 53967.40 88888.00 2017-09-03 00:44:51.000 246 7902.11 922.61 53967.37 88888.00 2017-09-03 00:44:52.000 246 7902.03 922.68 53967.35 88888.00 2017-09-03 00:44:53.000 246 7901.94 922.76 53967.32 88888.00 2017-09-03 00:44:54.000 246 7901.85 922.84 53967.30 88888.00 2017-09-03 00:44:55.000 246 7901.78 922.92 53967.30 88888.00 2017-09-03 00:44:56.000 246 7901.70 923.01 53967.28 88888.00 2017-09-03 00:44:57.000 246 7901.62 923.09 53967.26 88888.00 2017-09-03 00:44:58.000 246 7901.55 923.16 53967.27 88888.00 2017-09-03 00:44:59.000 246 7901.49 923.22 53967.28 88888.00 2017-09-03 00:45:00.000 246 7901.44 923.31 53967.30 88888.00 2017-09-03 00:45:01.000 246 7901.40 923.40 53967.32 88888.00 2017-09-03 00:45:02.000 246 7901.35 923.47 53967.33 88888.00 2017-09-03 00:45:03.000 246 7901.30 923.53 53967.32 88888.00 2017-09-03 00:45:04.000 246 7901.25 923.59 53967.33 88888.00 2017-09-03 00:45:05.000 246 7901.21 923.65 53967.36 88888.00 2017-09-03 00:45:06.000 246 7901.18 923.72 53967.39 88888.00 2017-09-03 00:45:07.000 246 7901.15 923.78 53967.43 88888.00 2017-09-03 00:45:08.000 246 7901.13 923.83 53967.48 88888.00 2017-09-03 00:45:09.000 246 7901.11 923.87 53967.53 88888.00 2017-09-03 00:45:10.000 246 7901.09 923.93 53967.57 88888.00 2017-09-03 00:45:11.000 246 7901.07 923.97 53967.60 88888.00 2017-09-03 00:45:12.000 246 7901.05 924.02 53967.64 88888.00 2017-09-03 00:45:13.000 246 7901.06 924.09 53967.71 88888.00 2017-09-03 00:45:14.000 246 7901.06 924.14 53967.79 88888.00 2017-09-03 00:45:15.000 246 7901.06 924.19 53967.85 88888.00 2017-09-03 00:45:16.000 246 7901.07 924.25 53967.92 88888.00 2017-09-03 00:45:17.000 246 7901.09 924.31 53967.98 88888.00 2017-09-03 00:45:18.000 246 7901.11 924.38 53968.04 88888.00 2017-09-03 00:45:19.000 246 7901.13 924.49 53968.11 88888.00 2017-09-03 00:45:20.000 246 7901.16 924.57 53968.18 88888.00 2017-09-03 00:45:21.000 246 7901.18 924.63 53968.25 88888.00 2017-09-03 00:45:22.000 246 7901.20 924.72 53968.32 88888.00 2017-09-03 00:45:23.000 246 7901.24 924.82 53968.41 88888.00 2017-09-03 00:45:24.000 246 7901.29 924.91 53968.52 88888.00 2017-09-03 00:45:25.000 246 7901.37 924.97 53968.64 88888.00 2017-09-03 00:45:26.000 246 7901.45 925.02 53968.76 88888.00 2017-09-03 00:45:27.000 246 7901.52 925.08 53968.88 88888.00 2017-09-03 00:45:28.000 246 7901.60 925.15 53969.01 88888.00 2017-09-03 00:45:29.000 246 7901.71 925.22 53969.14 88888.00 2017-09-03 00:45:30.000 246 7901.83 925.28 53969.29 88888.00 2017-09-03 00:45:31.000 246 7901.96 925.34 53969.44 88888.00 2017-09-03 00:45:32.000 246 7902.07 925.39 53969.58 88888.00 2017-09-03 00:45:33.000 246 7902.19 925.45 53969.71 88888.00 2017-09-03 00:45:34.000 246 7902.31 925.51 53969.86 88888.00 2017-09-03 00:45:35.000 246 7902.43 925.55 53970.01 88888.00 2017-09-03 00:45:36.000 246 7902.55 925.59 53970.15 88888.00 2017-09-03 00:45:37.000 246 7902.67 925.60 53970.28 88888.00 2017-09-03 00:45:38.000 246 7902.77 925.63 53970.42 88888.00 2017-09-03 00:45:39.000 246 7902.88 925.66 53970.57 88888.00 2017-09-03 00:45:40.000 246 7902.99 925.68 53970.71 88888.00 2017-09-03 00:45:41.000 246 7903.10 925.70 53970.84 88888.00 2017-09-03 00:45:42.000 246 7903.21 925.73 53970.98 88888.00 2017-09-03 00:45:43.000 246 7903.31 925.76 53971.11 88888.00 2017-09-03 00:45:44.000 246 7903.41 925.79 53971.24 88888.00 2017-09-03 00:45:45.000 246 7903.54 925.82 53971.39 88888.00 2017-09-03 00:45:46.000 246 7903.68 925.82 53971.54 88888.00 2017-09-03 00:45:47.000 246 7903.82 925.83 53971.69 88888.00 2017-09-03 00:45:48.000 246 7903.96 925.84 53971.86 88888.00 2017-09-03 00:45:49.000 246 7904.10 925.84 53972.03 88888.00 2017-09-03 00:45:50.000 246 7904.22 925.86 53972.18 88888.00 2017-09-03 00:45:51.000 246 7904.33 925.89 53972.33 88888.00 2017-09-03 00:45:52.000 246 7904.45 925.91 53972.47 88888.00 2017-09-03 00:45:53.000 246 7904.57 925.92 53972.61 88888.00 2017-09-03 00:45:54.000 246 7904.70 925.96 53972.75 88888.00 2017-09-03 00:45:55.000 246 7904.82 926.00 53972.88 88888.00 2017-09-03 00:45:56.000 246 7904.95 926.03 53973.00 88888.00 2017-09-03 00:45:57.000 246 7905.09 926.07 53973.15 88888.00 2017-09-03 00:45:58.000 246 7905.23 926.09 53973.32 88888.00 2017-09-03 00:45:59.000 246 7905.37 926.10 53973.47 88888.00 2017-09-03 00:46:00.000 246 7905.50 926.11 53973.61 88888.00 2017-09-03 00:46:01.000 246 7905.65 926.15 53973.76 88888.00 2017-09-03 00:46:02.000 246 7905.80 926.19 53973.92 88888.00 2017-09-03 00:46:03.000 246 7905.95 926.23 53974.07 88888.00 2017-09-03 00:46:04.000 246 7906.10 926.28 53974.20 88888.00 2017-09-03 00:46:05.000 246 7906.23 926.31 53974.35 88888.00 2017-09-03 00:46:06.000 246 7906.38 926.35 53974.51 88888.00 2017-09-03 00:46:07.000 246 7906.54 926.39 53974.65 88888.00 2017-09-03 00:46:08.000 246 7906.69 926.43 53974.80 88888.00 2017-09-03 00:46:09.000 246 7906.85 926.48 53974.96 88888.00 2017-09-03 00:46:10.000 246 7907.00 926.54 53975.11 88888.00 2017-09-03 00:46:11.000 246 7907.14 926.59 53975.25 88888.00 2017-09-03 00:46:12.000 246 7907.26 926.63 53975.38 88888.00 2017-09-03 00:46:13.000 246 7907.39 926.70 53975.50 88888.00 2017-09-03 00:46:14.000 246 7907.52 926.78 53975.62 88888.00 2017-09-03 00:46:15.000 246 7907.65 926.84 53975.75 88888.00 2017-09-03 00:46:16.000 246 7907.78 926.89 53975.88 88888.00 2017-09-03 00:46:17.000 246 7907.92 926.94 53976.01 88888.00 2017-09-03 00:46:18.000 246 7908.04 926.99 53976.15 88888.00 2017-09-03 00:46:19.000 246 7908.17 927.05 53976.29 88888.00 2017-09-03 00:46:20.000 246 7908.30 927.12 53976.40 88888.00 2017-09-03 00:46:21.000 246 7908.44 927.20 53976.52 88888.00 2017-09-03 00:46:22.000 246 7908.57 927.28 53976.65 88888.00 2017-09-03 00:46:23.000 246 7908.70 927.36 53976.78 88888.00 2017-09-03 00:46:24.000 246 7908.82 927.44 53976.91 88888.00 2017-09-03 00:46:25.000 246 7908.95 927.52 53977.04 88888.00 2017-09-03 00:46:26.000 246 7909.07 927.60 53977.18 88888.00 2017-09-03 00:46:27.000 246 7909.21 927.68 53977.32 88888.00 2017-09-03 00:46:28.000 246 7909.36 927.76 53977.46 88888.00 2017-09-03 00:46:29.000 246 7909.51 927.82 53977.61 88888.00 2017-09-03 00:46:30.000 246 7909.66 927.88 53977.77 88888.00 2017-09-03 00:46:31.000 246 7909.80 927.93 53977.90 88888.00 2017-09-03 00:46:32.000 246 7909.93 927.98 53978.03 88888.00 2017-09-03 00:46:33.000 246 7910.07 928.03 53978.16 88888.00 2017-09-03 00:46:34.000 246 7910.20 928.08 53978.29 88888.00 2017-09-03 00:46:35.000 246 7910.33 928.14 53978.43 88888.00 2017-09-03 00:46:36.000 246 7910.47 928.22 53978.58 88888.00 2017-09-03 00:46:37.000 246 7910.64 928.32 53978.72 88888.00 2017-09-03 00:46:38.000 246 7910.79 928.43 53978.86 88888.00 2017-09-03 00:46:39.000 246 7910.92 928.52 53978.98 88888.00 2017-09-03 00:46:40.000 246 7911.05 928.61 53979.11 88888.00 2017-09-03 00:46:41.000 246 7911.19 928.69 53979.24 88888.00 2017-09-03 00:46:42.000 246 7911.31 928.79 53979.36 88888.00 2017-09-03 00:46:43.000 246 7911.44 928.90 53979.46 88888.00 2017-09-03 00:46:44.000 246 7911.56 929.00 53979.58 88888.00 2017-09-03 00:46:45.000 246 7911.68 929.08 53979.70 88888.00 2017-09-03 00:46:46.000 246 7911.78 929.17 53979.80 88888.00 2017-09-03 00:46:47.000 246 7911.88 929.26 53979.91 88888.00 2017-09-03 00:46:48.000 246 7911.98 929.36 53980.04 88888.00 2017-09-03 00:46:49.000 246 7912.09 929.46 53980.14 88888.00 2017-09-03 00:46:50.000 246 7912.21 929.57 53980.26 88888.00 2017-09-03 00:46:51.000 246 7912.33 929.68 53980.38 88888.00 2017-09-03 00:46:52.000 246 7912.45 929.78 53980.52 88888.00 2017-09-03 00:46:53.000 246 7912.57 929.86 53980.65 88888.00 2017-09-03 00:46:54.000 246 7912.69 929.95 53980.77 88888.00 2017-09-03 00:46:55.000 246 7912.79 930.03 53980.88 88888.00 2017-09-03 00:46:56.000 246 7912.90 930.11 53980.99 88888.00 2017-09-03 00:46:57.000 246 7913.01 930.17 53981.11 88888.00 2017-09-03 00:46:58.000 246 7913.11 930.23 53981.23 88888.00 2017-09-03 00:46:59.000 246 7913.20 930.29 53981.35 88888.00 2017-09-03 00:47:00.000 246 7913.29 930.32 53981.46 88888.00 2017-09-03 00:47:01.000 246 7913.39 930.35 53981.59 88888.00 2017-09-03 00:47:02.000 246 7913.51 930.39 53981.74 88888.00 2017-09-03 00:47:03.000 246 7913.62 930.41 53981.88 88888.00 2017-09-03 00:47:04.000 246 7913.72 930.45 53982.02 88888.00 2017-09-03 00:47:05.000 246 7913.84 930.50 53982.16 88888.00 2017-09-03 00:47:06.000 246 7913.96 930.53 53982.30 88888.00 2017-09-03 00:47:07.000 246 7914.09 930.56 53982.43 88888.00 2017-09-03 00:47:08.000 246 7914.21 930.60 53982.55 88888.00 2017-09-03 00:47:09.000 246 7914.33 930.64 53982.69 88888.00 2017-09-03 00:47:10.000 246 7914.46 930.68 53982.83 88888.00 2017-09-03 00:47:11.000 246 7914.60 930.71 53982.99 88888.00 2017-09-03 00:47:12.000 246 7914.73 930.73 53983.14 88888.00 2017-09-03 00:47:13.000 246 7914.86 930.75 53983.30 88888.00 2017-09-03 00:47:14.000 246 7915.00 930.78 53983.46 88888.00 2017-09-03 00:47:15.000 246 7915.16 930.80 53983.61 88888.00 2017-09-03 00:47:16.000 246 7915.31 930.82 53983.75 88888.00 2017-09-03 00:47:17.000 246 7915.45 930.85 53983.89 88888.00 2017-09-03 00:47:18.000 246 7915.58 930.85 53984.05 88888.00 2017-09-03 00:47:19.000 246 7915.71 930.85 53984.21 88888.00 2017-09-03 00:47:20.000 246 7915.84 930.87 53984.36 88888.00 2017-09-03 00:47:21.000 246 7915.98 930.91 53984.51 88888.00 2017-09-03 00:47:22.000 246 7916.11 930.92 53984.65 88888.00 2017-09-03 00:47:23.000 246 7916.24 930.91 53984.80 88888.00 2017-09-03 00:47:24.000 246 7916.37 930.92 53984.94 88888.00 2017-09-03 00:47:25.000 246 7916.51 930.94 53985.09 88888.00 2017-09-03 00:47:26.000 246 7916.65 930.95 53985.24 88888.00 2017-09-03 00:47:27.000 246 7916.78 930.95 53985.39 88888.00 2017-09-03 00:47:28.000 246 7916.91 930.95 53985.54 88888.00 2017-09-03 00:47:29.000 246 7917.04 930.96 53985.68 88888.00 2017-09-03 00:47:30.000 246 7917.17 930.97 53985.82 88888.00 2017-09-03 00:47:31.000 246 7917.29 930.98 53985.95 88888.00 2017-09-03 00:47:32.000 246 7917.42 931.00 53986.08 88888.00 2017-09-03 00:47:33.000 246 7917.56 931.01 53986.22 88888.00 2017-09-03 00:47:34.000 246 7917.67 931.06 53986.34 88888.00 2017-09-03 00:47:35.000 246 7917.77 931.10 53986.46 88888.00 2017-09-03 00:47:36.000 246 7917.88 931.12 53986.58 88888.00 2017-09-03 00:47:37.000 246 7918.00 931.14 53986.71 88888.00 2017-09-03 00:47:38.000 246 7918.10 931.18 53986.82 88888.00 2017-09-03 00:47:39.000 246 7918.20 931.20 53986.93 88888.00 2017-09-03 00:47:40.000 246 7918.30 931.22 53987.05 88888.00 2017-09-03 00:47:41.000 246 7918.40 931.26 53987.17 88888.00 2017-09-03 00:47:42.000 246 7918.51 931.29 53987.28 88888.00 2017-09-03 00:47:43.000 246 7918.61 931.31 53987.39 88888.00 2017-09-03 00:47:44.000 246 7918.72 931.33 53987.52 88888.00 2017-09-03 00:47:45.000 246 7918.83 931.35 53987.62 88888.00 2017-09-03 00:47:46.000 246 7918.93 931.38 53987.73 88888.00 2017-09-03 00:47:47.000 246 7919.05 931.41 53987.84 88888.00 2017-09-03 00:47:48.000 246 7919.16 931.44 53987.97 88888.00 2017-09-03 00:47:49.000 246 7919.27 931.46 53988.08 88888.00 2017-09-03 00:47:50.000 246 7919.38 931.47 53988.18 88888.00 2017-09-03 00:47:51.000 246 7919.45 931.47 53988.28 88888.00 2017-09-03 00:47:52.000 246 7919.50 931.50 53988.34 88888.00 2017-09-03 00:47:53.000 246 7919.56 931.52 53988.39 88888.00 2017-09-03 00:47:54.000 246 7919.61 931.52 53988.45 88888.00 2017-09-03 00:47:55.000 246 7919.65 931.50 53988.53 88888.00 2017-09-03 00:47:56.000 246 7919.71 931.50 53988.61 88888.00 2017-09-03 00:47:57.000 246 7919.79 931.50 53988.70 88888.00 2017-09-03 00:47:58.000 246 7919.86 931.46 53988.79 88888.00 2017-09-03 00:47:59.000 246 7919.92 931.42 53988.86 88888.00 2017-09-03 00:48:00.000 246 7919.97 931.40 53988.93 88888.00 2017-09-03 00:48:01.000 246 7920.03 931.37 53989.00 88888.00 2017-09-03 00:48:02.000 246 7920.08 931.31 53989.05 88888.00 2017-09-03 00:48:03.000 246 7920.14 931.26 53989.12 88888.00 2017-09-03 00:48:04.000 246 7920.18 931.21 53989.19 88888.00 2017-09-03 00:48:05.000 246 7920.20 931.16 53989.25 88888.00 2017-09-03 00:48:06.000 246 7920.23 931.11 53989.31 88888.00 2017-09-03 00:48:07.000 246 7920.25 931.05 53989.36 88888.00 2017-09-03 00:48:08.000 246 7920.27 930.99 53989.41 88888.00 2017-09-03 00:48:09.000 246 7920.28 930.93 53989.45 88888.00 2017-09-03 00:48:10.000 246 7920.27 930.87 53989.45 88888.00 2017-09-03 00:48:11.000 246 7920.24 930.83 53989.45 88888.00 2017-09-03 00:48:12.000 246 7920.22 930.80 53989.45 88888.00 2017-09-03 00:48:13.000 246 7920.20 930.77 53989.47 88888.00 2017-09-03 00:48:14.000 246 7920.18 930.74 53989.48 88888.00 2017-09-03 00:48:15.000 246 7920.15 930.70 53989.48 88888.00 2017-09-03 00:48:16.000 246 7920.12 930.68 53989.48 88888.00 2017-09-03 00:48:17.000 246 7920.09 930.65 53989.47 88888.00 2017-09-03 00:48:18.000 246 7920.03 930.62 53989.45 88888.00 2017-09-03 00:48:19.000 246 7919.98 930.58 53989.43 88888.00 2017-09-03 00:48:20.000 246 7919.94 930.53 53989.43 88888.00 2017-09-03 00:48:21.000 246 7919.89 930.47 53989.43 88888.00 2017-09-03 00:48:22.000 246 7919.85 930.41 53989.41 88888.00 2017-09-03 00:48:23.000 246 7919.79 930.35 53989.38 88888.00 2017-09-03 00:48:24.000 246 7919.73 930.32 53989.36 88888.00 2017-09-03 00:48:25.000 246 7919.68 930.29 53989.35 88888.00 2017-09-03 00:48:26.000 246 7919.62 930.23 53989.32 88888.00 2017-09-03 00:48:27.000 246 7919.56 930.17 53989.30 88888.00 2017-09-03 00:48:28.000 246 7919.50 930.10 53989.28 88888.00 2017-09-03 00:48:29.000 246 7919.44 930.03 53989.27 88888.00 2017-09-03 00:48:30.000 246 7919.37 929.97 53989.24 88888.00 2017-09-03 00:48:31.000 246 7919.29 929.92 53989.20 88888.00 2017-09-03 00:48:32.000 246 7919.22 929.87 53989.16 88888.00 2017-09-03 00:48:33.000 246 7919.16 929.83 53989.11 88888.00 2017-09-03 00:48:34.000 246 7919.09 929.76 53989.07 88888.00 2017-09-03 00:48:35.000 246 7919.01 929.67 53989.05 88888.00 2017-09-03 00:48:36.000 246 7918.94 929.61 53989.02 88888.00 2017-09-03 00:48:37.000 246 7918.87 929.56 53988.96 88888.00 2017-09-03 00:48:38.000 246 7918.78 929.51 53988.91 88888.00 2017-09-03 00:48:39.000 246 7918.70 929.45 53988.87 88888.00 2017-09-03 00:48:40.000 246 7918.63 929.38 53988.85 88888.00 2017-09-03 00:48:41.000 246 7918.55 929.33 53988.80 88888.00 2017-09-03 00:48:42.000 246 7918.46 929.30 53988.74 88888.00 2017-09-03 00:48:43.000 246 7918.39 929.27 53988.69 88888.00 2017-09-03 00:48:44.000 246 7918.32 929.24 53988.65 88888.00 2017-09-03 00:48:45.000 246 7918.25 929.21 53988.59 88888.00 2017-09-03 00:48:46.000 246 7918.18 929.17 53988.54 88888.00 2017-09-03 00:48:47.000 246 7918.09 929.13 53988.49 88888.00 2017-09-03 00:48:48.000 246 7917.99 929.09 53988.41 88888.00 2017-09-03 00:48:49.000 246 7917.90 929.07 53988.34 88888.00 2017-09-03 00:48:50.000 246 7917.80 929.03 53988.29 88888.00 2017-09-03 00:48:51.000 246 7917.70 928.99 53988.22 88888.00 2017-09-03 00:48:52.000 246 7917.61 928.96 53988.16 88888.00 2017-09-03 00:48:53.000 246 7917.51 928.94 53988.08 88888.00 2017-09-03 00:48:54.000 246 7917.40 928.92 53988.00 88888.00 2017-09-03 00:48:55.000 246 7917.28 928.89 53987.92 88888.00 2017-09-03 00:48:56.000 246 7917.17 928.87 53987.85 88888.00 2017-09-03 00:48:57.000 246 7917.07 928.85 53987.78 88888.00 2017-09-03 00:48:58.000 246 7916.98 928.82 53987.73 88888.00 2017-09-03 00:48:59.000 246 7916.88 928.79 53987.66 88888.00 2017-09-03 00:49:00.000 246 7916.78 928.77 53987.59 88888.00 2017-09-03 00:49:01.000 246 7916.65 928.77 53987.51 88888.00 2017-09-03 00:49:02.000 246 7916.54 928.77 53987.41 88888.00 2017-09-03 00:49:03.000 246 7916.44 928.77 53987.33 88888.00 2017-09-03 00:49:04.000 246 7916.34 928.79 53987.26 88888.00 2017-09-03 00:49:05.000 246 7916.23 928.78 53987.18 88888.00 2017-09-03 00:49:06.000 246 7916.13 928.77 53987.10 88888.00 2017-09-03 00:49:07.000 246 7916.02 928.78 53987.02 88888.00 2017-09-03 00:49:08.000 246 7915.92 928.79 53986.95 88888.00 2017-09-03 00:49:09.000 246 7915.83 928.82 53986.89 88888.00 2017-09-03 00:49:10.000 246 7915.75 928.85 53986.84 88888.00 2017-09-03 00:49:11.000 246 7915.66 928.84 53986.78 88888.00 2017-09-03 00:49:12.000 246 7915.57 928.85 53986.73 88888.00 2017-09-03 00:49:13.000 246 7915.52 928.88 53986.69 88888.00 2017-09-03 00:49:14.000 246 7915.47 928.92 53986.66 88888.00 2017-09-03 00:49:15.000 246 7915.41 928.97 53986.63 88888.00 2017-09-03 00:49:16.000 246 7915.37 929.02 53986.59 88888.00 2017-09-03 00:49:17.000 246 7915.32 929.05 53986.55 88888.00 2017-09-03 00:49:18.000 246 7915.27 929.08 53986.52 88888.00 2017-09-03 00:49:19.000 246 7915.23 929.12 53986.49 88888.00 2017-09-03 00:49:20.000 246 7915.19 929.15 53986.49 88888.00 2017-09-03 00:49:21.000 246 7915.16 929.17 53986.48 88888.00 2017-09-03 00:49:22.000 246 7915.13 929.20 53986.45 88888.00 2017-09-03 00:49:23.000 246 7915.11 929.25 53986.43 88888.00 2017-09-03 00:49:24.000 246 7915.09 929.31 53986.42 88888.00 2017-09-03 00:49:25.000 246 7915.07 929.37 53986.41 88888.00 2017-09-03 00:49:26.000 246 7915.05 929.42 53986.39 88888.00 2017-09-03 00:49:27.000 246 7915.04 929.47 53986.36 88888.00 2017-09-03 00:49:28.000 246 7915.03 929.51 53986.35 88888.00 2017-09-03 00:49:29.000 246 7915.01 929.54 53986.35 88888.00 2017-09-03 00:49:30.000 246 7914.99 929.56 53986.34 88888.00 2017-09-03 00:49:31.000 246 7914.98 929.60 53986.34 88888.00 2017-09-03 00:49:32.000 246 7915.00 929.64 53986.35 88888.00 2017-09-03 00:49:33.000 246 7915.01 929.69 53986.34 88888.00 2017-09-03 00:49:34.000 246 7915.02 929.73 53986.33 88888.00 2017-09-03 00:49:35.000 246 7915.03 929.76 53986.33 88888.00 2017-09-03 00:49:36.000 246 7915.05 929.78 53986.34 88888.00 2017-09-03 00:49:37.000 246 7915.05 929.81 53986.34 88888.00 2017-09-03 00:49:38.000 246 7915.04 929.83 53986.35 88888.00 2017-09-03 00:49:39.000 246 7915.05 929.85 53986.36 88888.00 2017-09-03 00:49:40.000 246 7915.06 929.87 53986.36 88888.00 2017-09-03 00:49:41.000 246 7915.06 929.88 53986.37 88888.00 2017-09-03 00:49:42.000 246 7915.06 929.91 53986.37 88888.00 2017-09-03 00:49:43.000 246 7915.05 929.93 53986.37 88888.00 2017-09-03 00:49:44.000 246 7915.07 929.94 53986.38 88888.00 2017-09-03 00:49:45.000 246 7915.09 929.95 53986.39 88888.00 2017-09-03 00:49:46.000 246 7915.10 929.98 53986.40 88888.00 2017-09-03 00:49:47.000 246 7915.11 929.99 53986.40 88888.00 2017-09-03 00:49:48.000 246 7915.12 930.00 53986.41 88888.00 2017-09-03 00:49:49.000 246 7915.14 929.99 53986.45 88888.00 2017-09-03 00:49:50.000 246 7915.19 929.96 53986.48 88888.00 2017-09-03 00:49:51.000 246 7915.23 929.96 53986.50 88888.00 2017-09-03 00:49:52.000 246 7915.24 929.96 53986.50 88888.00 2017-09-03 00:49:53.000 246 7915.26 929.94 53986.50 88888.00 2017-09-03 00:49:54.000 246 7915.31 929.93 53986.53 88888.00 2017-09-03 00:49:55.000 246 7915.35 929.91 53986.57 88888.00 2017-09-03 00:49:56.000 246 7915.39 929.89 53986.59 88888.00 2017-09-03 00:49:57.000 246 7915.45 929.86 53986.63 88888.00 2017-09-03 00:49:58.000 246 7915.51 929.84 53986.68 88888.00 2017-09-03 00:49:59.000 246 7915.55 929.80 53986.70 88888.00 2017-09-03 00:50:00.000 246 7915.58 929.79 53986.70 88888.00 2017-09-03 00:50:01.000 246 7915.64 929.76 53986.71 88888.00 2017-09-03 00:50:02.000 246 7915.70 929.73 53986.76 88888.00 2017-09-03 00:50:03.000 246 7915.75 929.69 53986.80 88888.00 2017-09-03 00:50:04.000 246 7915.80 929.65 53986.84 88888.00 2017-09-03 00:50:05.000 246 7915.87 929.62 53986.85 88888.00 2017-09-03 00:50:06.000 246 7915.92 929.62 53986.84 88888.00 2017-09-03 00:50:07.000 246 7915.94 929.62 53986.82 88888.00 2017-09-03 00:50:08.000 246 7915.96 929.59 53986.80 88888.00 2017-09-03 00:50:09.000 246 7915.97 929.58 53986.77 88888.00 2017-09-03 00:50:10.000 246 7915.96 929.56 53986.75 88888.00 2017-09-03 00:50:11.000 246 7915.97 929.52 53986.73 88888.00 2017-09-03 00:50:12.000 246 7915.99 929.51 53986.72 88888.00 2017-09-03 00:50:13.000 246 7916.00 929.50 53986.71 88888.00 2017-09-03 00:50:14.000 246 7915.98 929.48 53986.68 88888.00 2017-09-03 00:50:15.000 246 7915.95 929.46 53986.62 88888.00 2017-09-03 00:50:16.000 246 7915.92 929.42 53986.56 88888.00 2017-09-03 00:50:17.000 246 7915.89 929.38 53986.51 88888.00 2017-09-03 00:50:18.000 246 7915.87 929.34 53986.47 88888.00 2017-09-03 00:50:19.000 246 7915.85 929.29 53986.44 88888.00 2017-09-03 00:50:20.000 246 7915.82 929.25 53986.41 88888.00 2017-09-03 00:50:21.000 246 7915.80 929.21 53986.39 88888.00 2017-09-03 00:50:22.000 246 7915.78 929.16 53986.35 88888.00 2017-09-03 00:50:23.000 246 7915.75 929.10 53986.30 88888.00 2017-09-03 00:50:24.000 246 7915.72 929.05 53986.25 88888.00 2017-09-03 00:50:25.000 246 7915.71 929.01 53986.18 88888.00 2017-09-03 00:50:26.000 246 7915.69 928.96 53986.14 88888.00 2017-09-03 00:50:27.000 246 7915.68 928.90 53986.12 88888.00 2017-09-03 00:50:28.000 246 7915.66 928.85 53986.08 88888.00 2017-09-03 00:50:29.000 246 7915.64 928.80 53986.05 88888.00 2017-09-03 00:50:30.000 246 7915.63 928.74 53986.02 88888.00 2017-09-03 00:50:31.000 246 7915.61 928.67 53985.97 88888.00 2017-09-03 00:50:32.000 246 7915.59 928.61 53985.93 88888.00 2017-09-03 00:50:33.000 246 7915.56 928.55 53985.89 88888.00 2017-09-03 00:50:34.000 246 7915.54 928.48 53985.84 88888.00 2017-09-03 00:50:35.000 246 7915.52 928.40 53985.80 88888.00 2017-09-03 00:50:36.000 246 7915.50 928.33 53985.77 88888.00 2017-09-03 00:50:37.000 246 7915.49 928.26 53985.74 88888.00 2017-09-03 00:50:38.000 246 7915.48 928.17 53985.72 88888.00 2017-09-03 00:50:39.000 246 7915.46 928.05 53985.70 88888.00 2017-09-03 00:50:40.000 246 7915.43 927.92 53985.67 88888.00 2017-09-03 00:50:41.000 246 7915.41 927.81 53985.64 88888.00 2017-09-03 00:50:42.000 246 7915.40 927.72 53985.60 88888.00 2017-09-03 00:50:43.000 246 7915.38 927.62 53985.55 88888.00 2017-09-03 00:50:44.000 246 7915.34 927.53 53985.50 88888.00 2017-09-03 00:50:45.000 246 7915.30 927.45 53985.46 88888.00 2017-09-03 00:50:46.000 246 7915.29 927.38 53985.41 88888.00 2017-09-03 00:50:47.000 246 7915.29 927.29 53985.38 88888.00 2017-09-03 00:50:48.000 246 7915.29 927.22 53985.35 88888.00 2017-09-03 00:50:49.000 246 7915.27 927.17 53985.30 88888.00 2017-09-03 00:50:50.000 246 7915.27 927.11 53985.25 88888.00 2017-09-03 00:50:51.000 246 7915.26 927.06 53985.21 88888.00 2017-09-03 00:50:52.000 246 7915.26 927.03 53985.16 88888.00 2017-09-03 00:50:53.000 246 7915.27 926.99 53985.12 88888.00 2017-09-03 00:50:54.000 246 7915.27 926.96 53985.08 88888.00 2017-09-03 00:50:55.000 246 7915.27 926.95 53985.03 88888.00 2017-09-03 00:50:56.000 246 7915.27 926.93 53984.98 88888.00 2017-09-03 00:50:57.000 246 7915.26 926.90 53984.93 88888.00 2017-09-03 00:50:58.000 246 7915.26 926.87 53984.89 88888.00 2017-09-03 00:50:59.000 246 7915.27 926.84 53984.86 88888.00 2017-09-03 00:51:00.000 246 7915.28 926.81 53984.82 88888.00 2017-09-03 00:51:01.000 246 7915.29 926.79 53984.77 88888.00 2017-09-03 00:51:02.000 246 7915.31 926.76 53984.74 88888.00 2017-09-03 00:51:03.000 246 7915.33 926.72 53984.71 88888.00 2017-09-03 00:51:04.000 246 7915.34 926.67 53984.69 88888.00 2017-09-03 00:51:05.000 246 7915.35 926.62 53984.67 88888.00 2017-09-03 00:51:06.000 246 7915.37 926.57 53984.64 88888.00 2017-09-03 00:51:07.000 246 7915.40 926.52 53984.62 88888.00 2017-09-03 00:51:08.000 246 7915.44 926.48 53984.59 88888.00 2017-09-03 00:51:09.000 246 7915.48 926.44 53984.57 88888.00 2017-09-03 00:51:10.000 246 7915.50 926.40 53984.55 88888.00 2017-09-03 00:51:11.000 246 7915.53 926.34 53984.53 88888.00 2017-09-03 00:51:12.000 246 7915.55 926.28 53984.49 88888.00 2017-09-03 00:51:13.000 246 7915.56 926.24 53984.44 88888.00 2017-09-03 00:51:14.000 246 7915.58 926.21 53984.39 88888.00 2017-09-03 00:51:15.000 246 7915.60 926.19 53984.33 88888.00 2017-09-03 00:51:16.000 246 7915.60 926.16 53984.27 88888.00 2017-09-03 00:51:17.000 246 7915.60 926.13 53984.20 88888.00 2017-09-03 00:51:18.000 246 7915.60 926.11 53984.14 88888.00 2017-09-03 00:51:19.000 246 7915.62 926.08 53984.08 88888.00 2017-09-03 00:51:20.000 246 7915.64 926.06 53984.04 88888.00 2017-09-03 00:51:21.000 246 7915.66 926.03 53984.00 88888.00 2017-09-03 00:51:22.000 246 7915.67 926.00 53983.94 88888.00 2017-09-03 00:51:23.000 246 7915.68 925.95 53983.89 88888.00 2017-09-03 00:51:24.000 246 7915.69 925.90 53983.85 88888.00 2017-09-03 00:51:25.000 246 7915.71 925.84 53983.81 88888.00 2017-09-03 00:51:26.000 246 7915.73 925.78 53983.77 88888.00 2017-09-03 00:51:27.000 246 7915.76 925.72 53983.72 88888.00 2017-09-03 00:51:28.000 246 7915.79 925.66 53983.67 88888.00 2017-09-03 00:51:29.000 246 7915.82 925.59 53983.62 88888.00 2017-09-03 00:51:30.000 246 7915.84 925.54 53983.57 88888.00 2017-09-03 00:51:31.000 246 7915.85 925.50 53983.50 88888.00 2017-09-03 00:51:32.000 246 7915.85 925.44 53983.44 88888.00 2017-09-03 00:51:33.000 246 7915.84 925.37 53983.37 88888.00 2017-09-03 00:51:34.000 246 7915.83 925.29 53983.31 88888.00 2017-09-03 00:51:35.000 246 7915.82 925.21 53983.23 88888.00 2017-09-03 00:51:36.000 246 7915.80 925.14 53983.15 88888.00 2017-09-03 00:51:37.000 246 7915.81 925.06 53983.07 88888.00 2017-09-03 00:51:38.000 246 7915.82 924.98 53983.00 88888.00 2017-09-03 00:51:39.000 246 7915.81 924.89 53982.95 88888.00 2017-09-03 00:51:40.000 246 7915.81 924.80 53982.89 88888.00 2017-09-03 00:51:41.000 246 7915.84 924.70 53982.84 88888.00 2017-09-03 00:51:42.000 246 7915.87 924.60 53982.79 88888.00 2017-09-03 00:51:43.000 246 7915.89 924.50 53982.75 88888.00 2017-09-03 00:51:44.000 246 7915.91 924.40 53982.70 88888.00 2017-09-03 00:51:45.000 246 7915.93 924.29 53982.63 88888.00 2017-09-03 00:51:46.000 246 7915.94 924.19 53982.55 88888.00 2017-09-03 00:51:47.000 246 7915.96 924.08 53982.48 88888.00 2017-09-03 00:51:48.000 246 7915.96 923.96 53982.41 88888.00 2017-09-03 00:51:49.000 246 7915.94 923.86 53982.31 88888.00 2017-09-03 00:51:50.000 246 7915.92 923.79 53982.20 88888.00 2017-09-03 00:51:51.000 246 7915.88 923.70 53982.08 88888.00 2017-09-03 00:51:52.000 246 7915.84 923.59 53981.97 88888.00 2017-09-03 00:51:53.000 246 7915.79 923.50 53981.87 88888.00 2017-09-03 00:51:54.000 246 7915.76 923.42 53981.76 88888.00 2017-09-03 00:51:55.000 246 7915.73 923.33 53981.64 88888.00 2017-09-03 00:51:56.000 246 7915.69 923.24 53981.54 88888.00 2017-09-03 00:51:57.000 246 7915.66 923.16 53981.44 88888.00 2017-09-03 00:51:58.000 246 7915.65 923.08 53981.36 88888.00 2017-09-03 00:51:59.000 246 7915.66 923.01 53981.26 88888.00 2017-09-03 00:52:00.000 246 7915.65 922.95 53981.15 88888.00 2017-09-03 00:52:01.000 246 7915.62 922.90 53981.03 88888.00 2017-09-03 00:52:02.000 246 7915.58 922.82 53980.90 88888.00 2017-09-03 00:52:03.000 246 7915.53 922.73 53980.79 88888.00 2017-09-03 00:52:04.000 246 7915.48 922.64 53980.65 88888.00 2017-09-03 00:52:05.000 246 7915.43 922.57 53980.50 88888.00 2017-09-03 00:52:06.000 246 7915.37 922.50 53980.36 88888.00 2017-09-03 00:52:07.000 246 7915.31 922.43 53980.23 88888.00 2017-09-03 00:52:08.000 246 7915.25 922.37 53980.10 88888.00 2017-09-03 00:52:09.000 246 7915.19 922.29 53979.97 88888.00 2017-09-03 00:52:10.000 246 7915.15 922.21 53979.86 88888.00 2017-09-03 00:52:11.000 246 7915.13 922.14 53979.75 88888.00 2017-09-03 00:52:12.000 246 7915.11 922.07 53979.63 88888.00 2017-09-03 00:52:13.000 246 7915.09 922.02 53979.54 88888.00 2017-09-03 00:52:14.000 246 7915.07 921.95 53979.43 88888.00 2017-09-03 00:52:15.000 246 7915.03 921.89 53979.30 88888.00 2017-09-03 00:52:16.000 246 7914.99 921.82 53979.18 88888.00 2017-09-03 00:52:17.000 246 7914.96 921.76 53979.07 88888.00 2017-09-03 00:52:18.000 246 7914.93 921.71 53978.93 88888.00 2017-09-03 00:52:19.000 246 7914.89 921.65 53978.79 88888.00 2017-09-03 00:52:20.000 246 7914.84 921.60 53978.65 88888.00 2017-09-03 00:52:21.000 246 7914.80 921.56 53978.50 88888.00 2017-09-03 00:52:22.000 246 7914.76 921.51 53978.37 88888.00 2017-09-03 00:52:23.000 246 7914.72 921.46 53978.26 88888.00 2017-09-03 00:52:24.000 246 7914.69 921.41 53978.14 88888.00 2017-09-03 00:52:25.000 246 7914.67 921.38 53978.02 88888.00 2017-09-03 00:52:26.000 246 7914.62 921.34 53977.88 88888.00 2017-09-03 00:52:27.000 246 7914.58 921.30 53977.73 88888.00 2017-09-03 00:52:28.000 246 7914.55 921.27 53977.62 88888.00 2017-09-03 00:52:29.000 246 7914.53 921.21 53977.51 88888.00 2017-09-03 00:52:30.000 246 7914.52 921.15 53977.40 88888.00 2017-09-03 00:52:31.000 246 7914.50 921.09 53977.29 88888.00 2017-09-03 00:52:32.000 246 7914.48 921.03 53977.19 88888.00 2017-09-03 00:52:33.000 246 7914.49 920.96 53977.10 88888.00 2017-09-03 00:52:34.000 246 7914.49 920.88 53977.02 88888.00 2017-09-03 00:52:35.000 246 7914.51 920.78 53976.93 88888.00 2017-09-03 00:52:36.000 246 7914.52 920.69 53976.84 88888.00 2017-09-03 00:52:37.000 246 7914.52 920.62 53976.74 88888.00 2017-09-03 00:52:38.000 246 7914.53 920.55 53976.64 88888.00 2017-09-03 00:52:39.000 246 7914.55 920.50 53976.52 88888.00 2017-09-03 00:52:40.000 246 7914.57 920.43 53976.42 88888.00 2017-09-03 00:52:41.000 246 7914.59 920.36 53976.34 88888.00 2017-09-03 00:52:42.000 246 7914.61 920.30 53976.25 88888.00 2017-09-03 00:52:43.000 246 7914.62 920.24 53976.16 88888.00 2017-09-03 00:52:44.000 246 7914.64 920.18 53976.07 88888.00 2017-09-03 00:52:45.000 246 7914.67 920.11 53975.99 88888.00 2017-09-03 00:52:46.000 246 7914.69 920.03 53975.89 88888.00 2017-09-03 00:52:47.000 246 7914.72 919.96 53975.81 88888.00 2017-09-03 00:52:48.000 246 7914.74 919.89 53975.73 88888.00 2017-09-03 00:52:49.000 246 7914.76 919.80 53975.63 88888.00 2017-09-03 00:52:50.000 246 7914.77 919.72 53975.54 88888.00 2017-09-03 00:52:51.000 246 7914.78 919.66 53975.45 88888.00 2017-09-03 00:52:52.000 246 7914.77 919.61 53975.34 88888.00 2017-09-03 00:52:53.000 246 7914.76 919.53 53975.23 88888.00 2017-09-03 00:52:54.000 246 7914.77 919.46 53975.11 88888.00 2017-09-03 00:52:55.000 246 7914.77 919.39 53975.00 88888.00 2017-09-03 00:52:56.000 246 7914.78 919.31 53974.91 88888.00 2017-09-03 00:52:57.000 246 7914.77 919.24 53974.81 88888.00 2017-09-03 00:52:58.000 246 7914.75 919.16 53974.70 88888.00 2017-09-03 00:52:59.000 246 7914.73 919.08 53974.59 88888.00 2017-09-03 00:53:00.000 246 7914.73 919.01 53974.49 88888.00 2017-09-03 00:53:01.000 246 7914.73 918.93 53974.39 88888.00 2017-09-03 00:53:02.000 246 7914.73 918.86 53974.30 88888.00 2017-09-03 00:53:03.000 246 7914.74 918.79 53974.21 88888.00 2017-09-03 00:53:04.000 246 7914.75 918.71 53974.12 88888.00 2017-09-03 00:53:05.000 246 7914.76 918.63 53974.06 88888.00 2017-09-03 00:53:06.000 246 7914.78 918.58 53973.98 88888.00 2017-09-03 00:53:07.000 246 7914.81 918.54 53973.88 88888.00 2017-09-03 00:53:08.000 246 7914.83 918.50 53973.79 88888.00 2017-09-03 00:53:09.000 246 7914.86 918.46 53973.71 88888.00 2017-09-03 00:53:10.000 246 7914.88 918.41 53973.61 88888.00 2017-09-03 00:53:11.000 246 7914.89 918.37 53973.53 88888.00 2017-09-03 00:53:12.000 246 7914.92 918.35 53973.45 88888.00 2017-09-03 00:53:13.000 246 7914.98 918.32 53973.39 88888.00 2017-09-03 00:53:14.000 246 7915.02 918.29 53973.32 88888.00 2017-09-03 00:53:15.000 246 7915.05 918.25 53973.24 88888.00 2017-09-03 00:53:16.000 246 7915.07 918.22 53973.17 88888.00 2017-09-03 00:53:17.000 246 7915.09 918.19 53973.09 88888.00 2017-09-03 00:53:18.000 246 7915.11 918.15 53972.99 88888.00 2017-09-03 00:53:19.000 246 7915.14 918.11 53972.91 88888.00 2017-09-03 00:53:20.000 246 7915.19 918.08 53972.84 88888.00 2017-09-03 00:53:21.000 246 7915.22 918.07 53972.76 88888.00 2017-09-03 00:53:22.000 246 7915.23 918.04 53972.68 88888.00 2017-09-03 00:53:23.000 246 7915.26 918.01 53972.60 88888.00 2017-09-03 00:53:24.000 246 7915.27 917.97 53972.50 88888.00 2017-09-03 00:53:25.000 246 7915.27 917.92 53972.40 88888.00 2017-09-03 00:53:26.000 246 7915.29 917.87 53972.31 88888.00 2017-09-03 00:53:27.000 246 7915.31 917.84 53972.23 88888.00 2017-09-03 00:53:28.000 246 7915.32 917.80 53972.14 88888.00 2017-09-03 00:53:29.000 246 7915.36 917.77 53972.06 88888.00 2017-09-03 00:53:30.000 246 7915.39 917.75 53971.99 88888.00 2017-09-03 00:53:31.000 246 7915.44 917.72 53971.91 88888.00 2017-09-03 00:53:32.000 246 7915.49 917.68 53971.84 88888.00 2017-09-03 00:53:33.000 246 7915.52 917.64 53971.77 88888.00 2017-09-03 00:53:34.000 246 7915.55 917.61 53971.70 88888.00 2017-09-03 00:53:35.000 246 7915.56 917.57 53971.60 88888.00 2017-09-03 00:53:36.000 246 7915.57 917.52 53971.50 88888.00 2017-09-03 00:53:37.000 246 7915.58 917.49 53971.39 88888.00 2017-09-03 00:53:38.000 246 7915.60 917.45 53971.31 88888.00 2017-09-03 00:53:39.000 246 7915.63 917.41 53971.23 88888.00 2017-09-03 00:53:40.000 246 7915.68 917.40 53971.16 88888.00 2017-09-03 00:53:41.000 246 7915.72 917.38 53971.09 88888.00 2017-09-03 00:53:42.000 246 7915.76 917.34 53971.02 88888.00 2017-09-03 00:53:43.000 246 7915.80 917.32 53970.93 88888.00 2017-09-03 00:53:44.000 246 7915.83 917.31 53970.85 88888.00 2017-09-03 00:53:45.000 246 7915.88 917.28 53970.78 88888.00 2017-09-03 00:53:46.000 246 7915.93 917.25 53970.72 88888.00 2017-09-03 00:53:47.000 246 7915.99 917.22 53970.66 88888.00 2017-09-03 00:53:48.000 246 7916.05 917.19 53970.61 88888.00 2017-09-03 00:53:49.000 246 7916.11 917.14 53970.56 88888.00 2017-09-03 00:53:50.000 246 7916.16 917.12 53970.51 88888.00 2017-09-03 00:53:51.000 246 7916.23 917.11 53970.45 88888.00 2017-09-03 00:53:52.000 246 7916.31 917.06 53970.40 88888.00 2017-09-03 00:53:53.000 246 7916.38 917.01 53970.34 88888.00 2017-09-03 00:53:54.000 246 7916.44 916.97 53970.28 88888.00 2017-09-03 00:53:55.000 246 7916.50 916.91 53970.23 88888.00 2017-09-03 00:53:56.000 246 7916.56 916.86 53970.17 88888.00 2017-09-03 00:53:57.000 246 7916.63 916.82 53970.12 88888.00 2017-09-03 00:53:58.000 246 7916.69 916.78 53970.06 88888.00 2017-09-03 00:53:59.000 246 7916.75 916.73 53970.00 88888.00 2017-09-03 00:54:00.000 246 7916.82 916.68 53969.94 88888.00 2017-09-03 00:54:01.000 246 7916.89 916.65 53969.89 88888.00 2017-09-03 00:54:02.000 246 7916.96 916.62 53969.83 88888.00 2017-09-03 00:54:03.000 246 7917.02 916.59 53969.77 88888.00 2017-09-03 00:54:04.000 246 7917.08 916.54 53969.71 88888.00 2017-09-03 00:54:05.000 246 7917.14 916.51 53969.65 88888.00 2017-09-03 00:54:06.000 246 7917.19 916.49 53969.59 88888.00 2017-09-03 00:54:07.000 246 7917.24 916.48 53969.52 88888.00 2017-09-03 00:54:08.000 246 7917.27 916.47 53969.44 88888.00 2017-09-03 00:54:09.000 246 7917.30 916.47 53969.34 88888.00 2017-09-03 00:54:10.000 246 7917.33 916.43 53969.26 88888.00 2017-09-03 00:54:11.000 246 7917.37 916.39 53969.20 88888.00 2017-09-03 00:54:12.000 246 7917.40 916.36 53969.14 88888.00 2017-09-03 00:54:13.000 246 7917.45 916.33 53969.08 88888.00 2017-09-03 00:54:14.000 246 7917.50 916.29 53969.00 88888.00 2017-09-03 00:54:15.000 246 7917.55 916.24 53968.93 88888.00 2017-09-03 00:54:16.000 246 7917.61 916.18 53968.89 88888.00 2017-09-03 00:54:17.000 246 7917.68 916.12 53968.83 88888.00 2017-09-03 00:54:18.000 246 7917.74 916.05 53968.78 88888.00 2017-09-03 00:54:19.000 246 7917.79 915.98 53968.73 88888.00 2017-09-03 00:54:20.000 246 7917.82 915.91 53968.68 88888.00 2017-09-03 00:54:21.000 246 7917.85 915.83 53968.62 88888.00 2017-09-03 00:54:22.000 246 7917.89 915.76 53968.55 88888.00 2017-09-03 00:54:23.000 246 7917.92 915.70 53968.47 88888.00 2017-09-03 00:54:24.000 246 7917.96 915.64 53968.40 88888.00 2017-09-03 00:54:25.000 246 7918.01 915.59 53968.34 88888.00 2017-09-03 00:54:26.000 246 7918.05 915.55 53968.28 88888.00 2017-09-03 00:54:27.000 246 7918.08 915.52 53968.20 88888.00 2017-09-03 00:54:28.000 246 7918.11 915.48 53968.12 88888.00 2017-09-03 00:54:29.000 246 7918.13 915.44 53968.04 88888.00 2017-09-03 00:54:30.000 246 7918.14 915.41 53967.95 88888.00 2017-09-03 00:54:31.000 246 7918.15 915.36 53967.86 88888.00 2017-09-03 00:54:32.000 246 7918.17 915.30 53967.79 88888.00 2017-09-03 00:54:33.000 246 7918.20 915.25 53967.72 88888.00 2017-09-03 00:54:34.000 246 7918.22 915.19 53967.66 88888.00 2017-09-03 00:54:35.000 246 7918.24 915.11 53967.59 88888.00 2017-09-03 00:54:36.000 246 7918.27 915.06 53967.52 88888.00 2017-09-03 00:54:37.000 246 7918.28 915.02 53967.45 88888.00 2017-09-03 00:54:38.000 246 7918.28 914.97 53967.37 88888.00 2017-09-03 00:54:39.000 246 7918.28 914.92 53967.29 88888.00 2017-09-03 00:54:40.000 246 7918.29 914.85 53967.23 88888.00 2017-09-03 00:54:41.000 246 7918.31 914.78 53967.16 88888.00 2017-09-03 00:54:42.000 246 7918.33 914.72 53967.09 88888.00 2017-09-03 00:54:43.000 246 7918.35 914.66 53967.02 88888.00 2017-09-03 00:54:44.000 246 7918.38 914.59 53966.96 88888.00 2017-09-03 00:54:45.000 246 7918.40 914.52 53966.91 88888.00 2017-09-03 00:54:46.000 246 7918.42 914.44 53966.86 88888.00 2017-09-03 00:54:47.000 246 7918.45 914.35 53966.81 88888.00 2017-09-03 00:54:48.000 246 7918.50 914.26 53966.76 88888.00 2017-09-03 00:54:49.000 246 7918.54 914.18 53966.72 88888.00 2017-09-03 00:54:50.000 246 7918.57 914.10 53966.68 88888.00 2017-09-03 00:54:51.000 246 7918.59 914.03 53966.63 88888.00 2017-09-03 00:54:52.000 246 7918.62 913.95 53966.57 88888.00 2017-09-03 00:54:53.000 246 7918.64 913.85 53966.52 88888.00 2017-09-03 00:54:54.000 246 7918.67 913.74 53966.48 88888.00 2017-09-03 00:54:55.000 246 7918.71 913.65 53966.44 88888.00 2017-09-03 00:54:56.000 246 7918.73 913.55 53966.39 88888.00 2017-09-03 00:54:57.000 246 7918.74 913.47 53966.33 88888.00 2017-09-03 00:54:58.000 246 7918.75 913.39 53966.27 88888.00 2017-09-03 00:54:59.000 246 7918.75 913.30 53966.20 88888.00 2017-09-03 00:55:00.000 246 7918.77 913.21 53966.14 88888.00 2017-09-03 00:55:01.000 246 7918.80 913.12 53966.12 88888.00 2017-09-03 00:55:02.000 246 7918.84 913.04 53966.08 88888.00 2017-09-03 00:55:03.000 246 7918.85 912.96 53966.02 88888.00 2017-09-03 00:55:04.000 246 7918.86 912.90 53965.96 88888.00 2017-09-03 00:55:05.000 246 7918.88 912.84 53965.91 88888.00 2017-09-03 00:55:06.000 246 7918.90 912.76 53965.85 88888.00 2017-09-03 00:55:07.000 246 7918.91 912.69 53965.79 88888.00 2017-09-03 00:55:08.000 246 7918.92 912.65 53965.73 88888.00 2017-09-03 00:55:09.000 246 7918.94 912.63 53965.66 88888.00 2017-09-03 00:55:10.000 246 7918.95 912.61 53965.60 88888.00 2017-09-03 00:55:11.000 246 7918.95 912.57 53965.54 88888.00 2017-09-03 00:55:12.000 246 7918.96 912.54 53965.48 88888.00 2017-09-03 00:55:13.000 246 7918.98 912.51 53965.44 88888.00 2017-09-03 00:55:14.000 246 7919.00 912.50 53965.39 88888.00 2017-09-03 00:55:15.000 246 7919.01 912.50 53965.34 88888.00 2017-09-03 00:55:16.000 246 7919.03 912.49 53965.29 88888.00 2017-09-03 00:55:17.000 246 7919.03 912.48 53965.23 88888.00 2017-09-03 00:55:18.000 246 7919.04 912.46 53965.18 88888.00 2017-09-03 00:55:19.000 246 7919.05 912.46 53965.13 88888.00 2017-09-03 00:55:20.000 246 7919.07 912.46 53965.08 88888.00 2017-09-03 00:55:21.000 246 7919.07 912.45 53965.03 88888.00 2017-09-03 00:55:22.000 246 7919.06 912.43 53964.98 88888.00 2017-09-03 00:55:23.000 246 7919.05 912.40 53964.93 88888.00 2017-09-03 00:55:24.000 246 7919.06 912.37 53964.88 88888.00 2017-09-03 00:55:25.000 246 7919.05 912.34 53964.84 88888.00 2017-09-03 00:55:26.000 246 7919.06 912.32 53964.80 88888.00 2017-09-03 00:55:27.000 246 7919.07 912.32 53964.77 88888.00 2017-09-03 00:55:28.000 246 7919.08 912.31 53964.73 88888.00 2017-09-03 00:55:29.000 246 7919.09 912.30 53964.69 88888.00 2017-09-03 00:55:30.000 246 7919.11 912.30 53964.66 88888.00 2017-09-03 00:55:31.000 246 7919.13 912.32 53964.64 88888.00 2017-09-03 00:55:32.000 246 7919.14 912.34 53964.61 88888.00 2017-09-03 00:55:33.000 246 7919.16 912.34 53964.57 88888.00 2017-09-03 00:55:34.000 246 7919.18 912.36 53964.55 88888.00 2017-09-03 00:55:35.000 246 7919.20 912.39 53964.52 88888.00 2017-09-03 00:55:36.000 246 7919.23 912.40 53964.50 88888.00 2017-09-03 00:55:37.000 246 7919.25 912.41 53964.48 88888.00 2017-09-03 00:55:38.000 246 7919.29 912.42 53964.47 88888.00 2017-09-03 00:55:39.000 246 7919.31 912.45 53964.45 88888.00 2017-09-03 00:55:40.000 246 7919.32 912.48 53964.41 88888.00 2017-09-03 00:55:41.000 246 7919.34 912.51 53964.37 88888.00 2017-09-03 00:55:42.000 246 7919.35 912.53 53964.34 88888.00 2017-09-03 00:55:43.000 246 7919.38 912.55 53964.34 88888.00 2017-09-03 00:55:44.000 246 7919.42 912.58 53964.33 88888.00 2017-09-03 00:55:45.000 246 7919.44 912.60 53964.30 88888.00 2017-09-03 00:55:46.000 246 7919.46 912.63 53964.29 88888.00 2017-09-03 00:55:47.000 246 7919.50 912.66 53964.29 88888.00 2017-09-03 00:55:48.000 246 7919.53 912.70 53964.28 88888.00 2017-09-03 00:55:49.000 246 7919.55 912.74 53964.26 88888.00 2017-09-03 00:55:50.000 246 7919.56 912.78 53964.23 88888.00 2017-09-03 00:55:51.000 246 7919.55 912.81 53964.20 88888.00 2017-09-03 00:55:52.000 246 7919.55 912.86 53964.16 88888.00 2017-09-03 00:55:53.000 246 7919.57 912.89 53964.15 88888.00 2017-09-03 00:55:54.000 246 7919.58 912.90 53964.14 88888.00 2017-09-03 00:55:55.000 246 7919.59 912.92 53964.12 88888.00 2017-09-03 00:55:56.000 246 7919.60 912.94 53964.11 88888.00 2017-09-03 00:55:57.000 246 7919.61 912.95 53964.09 88888.00 2017-09-03 00:55:58.000 246 7919.61 912.98 53964.08 88888.00 2017-09-03 00:55:59.000 246 7919.62 913.00 53964.07 88888.00 2017-09-03 00:56:00.000 246 7919.62 912.98 53964.07 88888.00 2017-09-03 00:56:01.000 246 7919.62 912.96 53964.05 88888.00 2017-09-03 00:56:02.000 246 7919.63 912.97 53964.06 88888.00 2017-09-03 00:56:03.000 246 7919.66 912.96 53964.08 88888.00 2017-09-03 00:56:04.000 246 7919.68 912.94 53964.10 88888.00 2017-09-03 00:56:05.000 246 7919.71 912.93 53964.12 88888.00 2017-09-03 00:56:06.000 246 7919.75 912.92 53964.14 88888.00 2017-09-03 00:56:07.000 246 7919.79 912.90 53964.16 88888.00 2017-09-03 00:56:08.000 246 7919.82 912.88 53964.18 88888.00 2017-09-03 00:56:09.000 246 7919.86 912.87 53964.21 88888.00 2017-09-03 00:56:10.000 246 7919.91 912.85 53964.23 88888.00 2017-09-03 00:56:11.000 246 7919.95 912.81 53964.27 88888.00 2017-09-03 00:56:12.000 246 7919.99 912.76 53964.32 88888.00 2017-09-03 00:56:13.000 246 7920.05 912.72 53964.38 88888.00 2017-09-03 00:56:14.000 246 7920.12 912.66 53964.43 88888.00 2017-09-03 00:56:15.000 246 7920.19 912.58 53964.49 88888.00 2017-09-03 00:56:16.000 246 7920.25 912.51 53964.55 88888.00 2017-09-03 00:56:17.000 246 7920.34 912.46 53964.59 88888.00 2017-09-03 00:56:18.000 246 7920.41 912.41 53964.64 88888.00 2017-09-03 00:56:19.000 246 7920.47 912.35 53964.70 88888.00 2017-09-03 00:56:20.000 246 7920.53 912.29 53964.76 88888.00 2017-09-03 00:56:21.000 246 7920.59 912.22 53964.81 88888.00 2017-09-03 00:56:22.000 246 7920.63 912.14 53964.85 88888.00 2017-09-03 00:56:23.000 246 7920.68 912.05 53964.88 88888.00 2017-09-03 00:56:24.000 246 7920.74 911.98 53964.93 88888.00 2017-09-03 00:56:25.000 246 7920.81 911.93 53964.98 88888.00 2017-09-03 00:56:26.000 246 7920.87 911.86 53965.01 88888.00 2017-09-03 00:56:27.000 246 7920.91 911.79 53965.04 88888.00 2017-09-03 00:56:28.000 246 7920.96 911.73 53965.08 88888.00 2017-09-03 00:56:29.000 246 7921.02 911.66 53965.13 88888.00 2017-09-03 00:56:30.000 246 7921.06 911.60 53965.14 88888.00 2017-09-03 00:56:31.000 246 7921.11 911.55 53965.16 88888.00 2017-09-03 00:56:32.000 246 7921.15 911.48 53965.21 88888.00 2017-09-03 00:56:33.000 246 7921.19 911.40 53965.25 88888.00 2017-09-03 00:56:34.000 246 7921.24 911.35 53965.25 88888.00 2017-09-03 00:56:35.000 246 7921.27 911.30 53965.28 88888.00 2017-09-03 00:56:36.000 246 7921.30 911.22 53965.31 88888.00 2017-09-03 00:56:37.000 246 7921.33 911.14 53965.33 88888.00 2017-09-03 00:56:38.000 246 7921.36 911.07 53965.34 88888.00 2017-09-03 00:56:39.000 246 7921.38 911.00 53965.36 88888.00 2017-09-03 00:56:40.000 246 7921.42 910.92 53965.39 88888.00 2017-09-03 00:56:41.000 246 7921.46 910.84 53965.43 88888.00 2017-09-03 00:56:42.000 246 7921.51 910.77 53965.47 88888.00 2017-09-03 00:56:43.000 246 7921.55 910.71 53965.51 88888.00 2017-09-03 00:56:44.000 246 7921.59 910.66 53965.54 88888.00 2017-09-03 00:56:45.000 246 7921.65 910.60 53965.57 88888.00 2017-09-03 00:56:46.000 246 7921.70 910.53 53965.60 88888.00 2017-09-03 00:56:47.000 246 7921.75 910.46 53965.64 88888.00 2017-09-03 00:56:48.000 246 7921.80 910.40 53965.69 88888.00 2017-09-03 00:56:49.000 246 7921.84 910.33 53965.73 88888.00 2017-09-03 00:56:50.000 246 7921.88 910.26 53965.75 88888.00 2017-09-03 00:56:51.000 246 7921.93 910.20 53965.77 88888.00 2017-09-03 00:56:52.000 246 7921.97 910.14 53965.79 88888.00 2017-09-03 00:56:53.000 246 7922.00 910.05 53965.82 88888.00 2017-09-03 00:56:54.000 246 7922.04 909.98 53965.86 88888.00 2017-09-03 00:56:55.000 246 7922.08 909.90 53965.90 88888.00 2017-09-03 00:56:56.000 246 7922.13 909.84 53965.95 88888.00 2017-09-03 00:56:57.000 246 7922.19 909.78 53965.99 88888.00 2017-09-03 00:56:58.000 246 7922.24 909.73 53966.02 88888.00 2017-09-03 00:56:59.000 246 7922.28 909.67 53966.05 88888.00 2017-09-03 00:57:00.000 246 7922.33 909.62 53966.09 88888.00 2017-09-03 00:57:01.000 246 7922.37 909.56 53966.11 88888.00 2017-09-03 00:57:02.000 246 7922.40 909.49 53966.14 88888.00 2017-09-03 00:57:03.000 246 7922.43 909.42 53966.14 88888.00 2017-09-03 00:57:04.000 246 7922.44 909.37 53966.15 88888.00 2017-09-03 00:57:05.000 246 7922.46 909.32 53966.15 88888.00 2017-09-03 00:57:06.000 246 7922.49 909.28 53966.17 88888.00 2017-09-03 00:57:07.000 246 7922.53 909.21 53966.21 88888.00 2017-09-03 00:57:08.000 246 7922.56 909.14 53966.25 88888.00 2017-09-03 00:57:09.000 246 7922.59 909.09 53966.27 88888.00 2017-09-03 00:57:10.000 246 7922.62 909.03 53966.29 88888.00 2017-09-03 00:57:11.000 246 7922.64 908.98 53966.31 88888.00 2017-09-03 00:57:12.000 246 7922.66 908.93 53966.33 88888.00 2017-09-03 00:57:13.000 246 7922.66 908.87 53966.34 88888.00 2017-09-03 00:57:14.000 246 7922.67 908.81 53966.36 88888.00 2017-09-03 00:57:15.000 246 7922.69 908.75 53966.38 88888.00 2017-09-03 00:57:16.000 246 7922.71 908.70 53966.39 88888.00 2017-09-03 00:57:17.000 246 7922.71 908.63 53966.41 88888.00 2017-09-03 00:57:18.000 246 7922.72 908.56 53966.42 88888.00 2017-09-03 00:57:19.000 246 7922.73 908.49 53966.43 88888.00 2017-09-03 00:57:20.000 246 7922.74 908.42 53966.45 88888.00 2017-09-03 00:57:21.000 246 7922.75 908.33 53966.48 88888.00 2017-09-03 00:57:22.000 246 7922.78 908.24 53966.53 88888.00 2017-09-03 00:57:23.000 246 7922.81 908.14 53966.58 88888.00 2017-09-03 00:57:24.000 246 7922.85 908.06 53966.64 88888.00 2017-09-03 00:57:25.000 246 7922.89 907.97 53966.68 88888.00 2017-09-03 00:57:26.000 246 7922.94 907.89 53966.73 88888.00 2017-09-03 00:57:27.000 246 7922.98 907.81 53966.80 88888.00 2017-09-03 00:57:28.000 246 7923.04 907.71 53966.86 88888.00 2017-09-03 00:57:29.000 246 7923.09 907.61 53966.93 88888.00 2017-09-03 00:57:30.000 246 7923.14 907.51 53966.99 88888.00 2017-09-03 00:57:31.000 246 7923.19 907.40 53967.05 88888.00 2017-09-03 00:57:32.000 246 7923.25 907.28 53967.13 88888.00 2017-09-03 00:57:33.000 246 7923.33 907.16 53967.23 88888.00 2017-09-03 00:57:34.000 246 7923.41 907.06 53967.32 88888.00 2017-09-03 00:57:35.000 246 7923.48 906.95 53967.39 88888.00 2017-09-03 00:57:36.000 246 7923.54 906.85 53967.44 88888.00 2017-09-03 00:57:37.000 246 7923.59 906.75 53967.48 88888.00 2017-09-03 00:57:38.000 246 7923.62 906.64 53967.53 88888.00 2017-09-03 00:57:39.000 246 7923.67 906.54 53967.58 88888.00 2017-09-03 00:57:40.000 246 7923.71 906.46 53967.62 88888.00 2017-09-03 00:57:41.000 246 7923.75 906.37 53967.67 88888.00 2017-09-03 00:57:42.000 246 7923.80 906.28 53967.73 88888.00 2017-09-03 00:57:43.000 246 7923.85 906.18 53967.80 88888.00 2017-09-03 00:57:44.000 246 7923.88 906.06 53967.87 88888.00 2017-09-03 00:57:45.000 246 7923.92 905.94 53967.93 88888.00 2017-09-03 00:57:46.000 246 7923.96 905.82 53967.98 88888.00 2017-09-03 00:57:47.000 246 7924.00 905.72 53968.04 88888.00 2017-09-03 00:57:48.000 246 7924.04 905.63 53968.09 88888.00 2017-09-03 00:57:49.000 246 7924.06 905.53 53968.14 88888.00 2017-09-03 00:57:50.000 246 7924.10 905.44 53968.18 88888.00 2017-09-03 00:57:51.000 246 7924.14 905.34 53968.24 88888.00 2017-09-03 00:57:52.000 246 7924.18 905.24 53968.31 88888.00 2017-09-03 00:57:53.000 246 7924.23 905.16 53968.37 88888.00 2017-09-03 00:57:54.000 246 7924.28 905.08 53968.43 88888.00 2017-09-03 00:57:55.000 246 7924.31 904.99 53968.50 88888.00 2017-09-03 00:57:56.000 246 7924.36 904.90 53968.56 88888.00 2017-09-03 00:57:57.000 246 7924.42 904.82 53968.62 88888.00 2017-09-03 00:57:58.000 246 7924.46 904.74 53968.68 88888.00 2017-09-03 00:57:59.000 246 7924.50 904.65 53968.75 88888.00 2017-09-03 00:58:00.000 246 7924.55 904.55 53968.81 88888.00 2017-09-03 00:58:01.000 246 7924.59 904.46 53968.87 88888.00 2017-09-03 00:58:02.000 246 7924.62 904.36 53968.93 88888.00 2017-09-03 00:58:03.000 246 7924.66 904.24 53969.00 88888.00 2017-09-03 00:58:04.000 246 7924.71 904.13 53969.08 88888.00 2017-09-03 00:58:05.000 246 7924.78 904.03 53969.15 88888.00 2017-09-03 00:58:06.000 246 7924.84 903.93 53969.22 88888.00 2017-09-03 00:58:07.000 246 7924.88 903.82 53969.28 88888.00 2017-09-03 00:58:08.000 246 7924.94 903.72 53969.34 88888.00 2017-09-03 00:58:09.000 246 7925.00 903.64 53969.41 88888.00 2017-09-03 00:58:10.000 246 7925.06 903.54 53969.49 88888.00 2017-09-03 00:58:11.000 246 7925.12 903.42 53969.56 88888.00 2017-09-03 00:58:12.000 246 7925.17 903.32 53969.63 88888.00 2017-09-03 00:58:13.000 246 7925.22 903.23 53969.70 88888.00 2017-09-03 00:58:14.000 246 7925.28 903.12 53969.76 88888.00 2017-09-03 00:58:15.000 246 7925.33 903.01 53969.82 88888.00 2017-09-03 00:58:16.000 246 7925.38 902.90 53969.88 88888.00 2017-09-03 00:58:17.000 246 7925.42 902.79 53969.95 88888.00 2017-09-03 00:58:18.000 246 7925.46 902.69 53970.02 88888.00 2017-09-03 00:58:19.000 246 7925.50 902.61 53970.07 88888.00 2017-09-03 00:58:20.000 246 7925.54 902.52 53970.12 88888.00 2017-09-03 00:58:21.000 246 7925.59 902.43 53970.18 88888.00 2017-09-03 00:58:22.000 246 7925.65 902.34 53970.25 88888.00 2017-09-03 00:58:23.000 246 7925.71 902.27 53970.32 88888.00 2017-09-03 00:58:24.000 246 7925.77 902.20 53970.40 88888.00 2017-09-03 00:58:25.000 246 7925.82 902.14 53970.46 88888.00 2017-09-03 00:58:26.000 246 7925.87 902.08 53970.51 88888.00 2017-09-03 00:58:27.000 246 7925.90 902.00 53970.56 88888.00 2017-09-03 00:58:28.000 246 7925.92 901.92 53970.60 88888.00 2017-09-03 00:58:29.000 246 7925.95 901.86 53970.65 88888.00 2017-09-03 00:58:30.000 246 7925.98 901.80 53970.72 88888.00 2017-09-03 00:58:31.000 246 7926.02 901.73 53970.80 88888.00 2017-09-03 00:58:32.000 246 7926.06 901.68 53970.87 88888.00 2017-09-03 00:58:33.000 246 7926.08 901.65 53970.93 88888.00 2017-09-03 00:58:34.000 246 7926.09 901.60 53970.96 88888.00 2017-09-03 00:58:35.000 246 7926.10 901.55 53970.99 88888.00 2017-09-03 00:58:36.000 246 7926.10 901.51 53971.02 88888.00 2017-09-03 00:58:37.000 246 7926.12 901.49 53971.07 88888.00 2017-09-03 00:58:38.000 246 7926.14 901.47 53971.12 88888.00 2017-09-03 00:58:39.000 246 7926.15 901.43 53971.18 88888.00 2017-09-03 00:58:40.000 246 7926.15 901.39 53971.23 88888.00 2017-09-03 00:58:41.000 246 7926.14 901.37 53971.25 88888.00 2017-09-03 00:58:42.000 246 7926.12 901.36 53971.27 88888.00 2017-09-03 00:58:43.000 246 7926.12 901.35 53971.30 88888.00 2017-09-03 00:58:44.000 246 7926.12 901.35 53971.34 88888.00 2017-09-03 00:58:45.000 246 7926.12 901.34 53971.40 88888.00 2017-09-03 00:58:46.000 246 7926.13 901.34 53971.46 88888.00 2017-09-03 00:58:47.000 246 7926.13 901.33 53971.52 88888.00 2017-09-03 00:58:48.000 246 7926.13 901.33 53971.59 88888.00 2017-09-03 00:58:49.000 246 7926.14 901.33 53971.63 88888.00 2017-09-03 00:58:50.000 246 7926.13 901.34 53971.66 88888.00 2017-09-03 00:58:51.000 246 7926.10 901.34 53971.69 88888.00 2017-09-03 00:58:52.000 246 7926.08 901.34 53971.72 88888.00 2017-09-03 00:58:53.000 246 7926.05 901.34 53971.75 88888.00 2017-09-03 00:58:54.000 246 7926.03 901.35 53971.78 88888.00 2017-09-03 00:58:55.000 246 7926.01 901.38 53971.82 88888.00 2017-09-03 00:58:56.000 246 7925.97 901.39 53971.86 88888.00 2017-09-03 00:58:57.000 246 7925.94 901.39 53971.89 88888.00 2017-09-03 00:58:58.000 246 7925.91 901.42 53971.93 88888.00 2017-09-03 00:58:59.000 246 7925.88 901.45 53971.96 88888.00 2017-09-03 00:59:00.000 246 7925.83 901.48 53972.00 88888.00 2017-09-03 00:59:01.000 246 7925.80 901.52 53972.03 88888.00 2017-09-03 00:59:02.000 246 7925.76 901.56 53972.08 88888.00 2017-09-03 00:59:03.000 246 7925.74 901.61 53972.14 88888.00 2017-09-03 00:59:04.000 246 7925.72 901.67 53972.18 88888.00 2017-09-03 00:59:05.000 246 7925.69 901.74 53972.21 88888.00 2017-09-03 00:59:06.000 246 7925.66 901.81 53972.25 88888.00 2017-09-03 00:59:07.000 246 7925.63 901.89 53972.30 88888.00 2017-09-03 00:59:08.000 246 7925.60 901.99 53972.34 88888.00 2017-09-03 00:59:09.000 246 7925.56 902.07 53972.37 88888.00 2017-09-03 00:59:10.000 246 7925.52 902.15 53972.40 88888.00 2017-09-03 00:59:11.000 246 7925.49 902.23 53972.44 88888.00 2017-09-03 00:59:12.000 246 7925.46 902.31 53972.49 88888.00 2017-09-03 00:59:13.000 246 7925.42 902.40 53972.55 88888.00 2017-09-03 00:59:14.000 246 7925.39 902.50 53972.60 88888.00 2017-09-03 00:59:15.000 246 7925.35 902.59 53972.63 88888.00 2017-09-03 00:59:16.000 246 7925.33 902.68 53972.69 88888.00 2017-09-03 00:59:17.000 246 7925.32 902.76 53972.76 88888.00 2017-09-03 00:59:18.000 246 7925.30 902.86 53972.82 88888.00 2017-09-03 00:59:19.000 246 7925.28 902.97 53972.88 88888.00 2017-09-03 00:59:20.000 246 7925.26 903.07 53972.94 88888.00 2017-09-03 00:59:21.000 246 7925.23 903.18 53973.00 88888.00 2017-09-03 00:59:22.000 246 7925.21 903.29 53973.06 88888.00 2017-09-03 00:59:23.000 246 7925.19 903.39 53973.12 88888.00 2017-09-03 00:59:24.000 246 7925.17 903.49 53973.17 88888.00 2017-09-03 00:59:25.000 246 7925.15 903.61 53973.22 88888.00 2017-09-03 00:59:26.000 246 7925.12 903.70 53973.28 88888.00 2017-09-03 00:59:27.000 246 7925.09 903.78 53973.34 88888.00 2017-09-03 00:59:28.000 246 7925.07 903.88 53973.43 88888.00 2017-09-03 00:59:29.000 246 7925.06 903.97 53973.51 88888.00 2017-09-03 00:59:30.000 246 7925.05 904.05 53973.58 88888.00 2017-09-03 00:59:31.000 246 7925.05 904.17 53973.66 88888.00 2017-09-03 00:59:32.000 246 7925.05 904.27 53973.75 88888.00 2017-09-03 00:59:33.000 246 7925.05 904.35 53973.83 88888.00 2017-09-03 00:59:34.000 246 7925.04 904.46 53973.90 88888.00 2017-09-03 00:59:35.000 246 7925.03 904.56 53973.97 88888.00 2017-09-03 00:59:36.000 246 7925.00 904.66 53974.03 88888.00 2017-09-03 00:59:37.000 246 7924.98 904.78 53974.09 88888.00 2017-09-03 00:59:38.000 246 7924.96 904.91 53974.16 88888.00 2017-09-03 00:59:39.000 246 7924.93 905.04 53974.22 88888.00 2017-09-03 00:59:40.000 246 7924.92 905.16 53974.30 88888.00 2017-09-03 00:59:41.000 246 7924.92 905.28 53974.38 88888.00 2017-09-03 00:59:42.000 246 7924.92 905.41 53974.46 88888.00 2017-09-03 00:59:43.000 246 7924.92 905.52 53974.55 88888.00 2017-09-03 00:59:44.000 246 7924.91 905.63 53974.64 88888.00 2017-09-03 00:59:45.000 246 7924.91 905.74 53974.71 88888.00 2017-09-03 00:59:46.000 246 7924.90 905.86 53974.77 88888.00 2017-09-03 00:59:47.000 246 7924.88 905.99 53974.84 88888.00 2017-09-03 00:59:48.000 246 7924.86 906.10 53974.91 88888.00 2017-09-03 00:59:49.000 246 7924.86 906.21 53974.99 88888.00 2017-09-03 00:59:50.000 246 7924.86 906.33 53975.07 88888.00 2017-09-03 00:59:51.000 246 7924.84 906.44 53975.16 88888.00 2017-09-03 00:59:52.000 246 7924.83 906.56 53975.23 88888.00 2017-09-03 00:59:53.000 246 7924.81 906.67 53975.30 88888.00 2017-09-03 00:59:54.000 246 7924.78 906.77 53975.36 88888.00 2017-09-03 00:59:55.000 246 7924.75 906.89 53975.42 88888.00 2017-09-03 00:59:56.000 246 7924.73 907.00 53975.48 88888.00 2017-09-03 00:59:57.000 246 7924.71 907.12 53975.56 88888.00 2017-09-03 00:59:58.000 246 7924.69 907.24 53975.62 88888.00 2017-09-03 00:59:59.000 246 7924.66 907.36 53975.69 88888.00 2017-09-03 01:00:00.000 246 7924.65 907.48 53975.75 88888.00 2017-09-03 01:00:01.000 246 7924.63 907.61 53975.82 88888.00 2017-09-03 01:00:02.000 246 7924.59 907.75 53975.88 88888.00 2017-09-03 01:00:03.000 246 7924.55 907.89 53975.93 88888.00 2017-09-03 01:00:04.000 246 7924.52 908.03 53975.98 88888.00 2017-09-03 01:00:05.000 246 7924.49 908.17 53976.04 88888.00 2017-09-03 01:00:06.000 246 7924.45 908.29 53976.08 88888.00 2017-09-03 01:00:07.000 246 7924.40 908.41 53976.12 88888.00 2017-09-03 01:00:08.000 246 7924.38 908.54 53976.19 88888.00 2017-09-03 01:00:09.000 246 7924.34 908.66 53976.26 88888.00 2017-09-03 01:00:10.000 246 7924.29 908.77 53976.31 88888.00 2017-09-03 01:00:11.000 246 7924.25 908.91 53976.37 88888.00 2017-09-03 01:00:12.000 246 7924.23 909.04 53976.44 88888.00 2017-09-03 01:00:13.000 246 7924.21 909.15 53976.51 88888.00 2017-09-03 01:00:14.000 246 7924.17 909.25 53976.56 88888.00 2017-09-03 01:00:15.000 246 7924.13 909.36 53976.62 88888.00 2017-09-03 01:00:16.000 246 7924.10 909.46 53976.68 88888.00 2017-09-03 01:00:17.000 246 7924.06 909.58 53976.73 88888.00 2017-09-03 01:00:18.000 246 7924.02 909.69 53976.78 88888.00 2017-09-03 01:00:19.000 246 7923.99 909.79 53976.84 88888.00 2017-09-03 01:00:20.000 246 7923.95 909.88 53976.92 88888.00 2017-09-03 01:00:21.000 246 7923.94 909.95 53977.02 88888.00 2017-09-03 01:00:22.000 246 7923.95 910.04 53977.12 88888.00 2017-09-03 01:00:23.000 246 7923.94 910.12 53977.21 88888.00 2017-09-03 01:00:24.000 246 7923.92 910.18 53977.29 88888.00 2017-09-03 01:00:25.000 246 7923.92 910.25 53977.37 88888.00 2017-09-03 01:00:26.000 246 7923.92 910.33 53977.45 88888.00 2017-09-03 01:00:27.000 246 7923.92 910.41 53977.52 88888.00 2017-09-03 01:00:28.000 246 7923.90 910.49 53977.60 88888.00 2017-09-03 01:00:29.000 246 7923.90 910.60 53977.68 88888.00 2017-09-03 01:00:30.000 246 7923.89 910.71 53977.77 88888.00 2017-09-03 01:00:31.000 246 7923.87 910.79 53977.84 88888.00 2017-09-03 01:00:32.000 246 7923.85 910.86 53977.91 88888.00 2017-09-03 01:00:33.000 246 7923.84 910.94 53977.99 88888.00 2017-09-03 01:00:34.000 246 7923.84 911.05 53978.08 88888.00 2017-09-03 01:00:35.000 246 7923.82 911.15 53978.15 88888.00 2017-09-03 01:00:36.000 246 7923.81 911.24 53978.22 88888.00 2017-09-03 01:00:37.000 246 7923.79 911.29 53978.29 88888.00 2017-09-03 01:00:38.000 246 7923.77 911.36 53978.36 88888.00 2017-09-03 01:00:39.000 246 7923.75 911.44 53978.42 88888.00 2017-09-03 01:00:40.000 246 7923.73 911.53 53978.48 88888.00 2017-09-03 01:00:41.000 246 7923.72 911.61 53978.55 88888.00 2017-09-03 01:00:42.000 246 7923.72 911.68 53978.63 88888.00 2017-09-03 01:00:43.000 246 7923.71 911.74 53978.71 88888.00 2017-09-03 01:00:44.000 246 7923.70 911.81 53978.80 88888.00 2017-09-03 01:00:45.000 246 7923.70 911.88 53978.88 88888.00 2017-09-03 01:00:46.000 246 7923.71 911.98 53978.95 88888.00 2017-09-03 01:00:47.000 246 7923.73 912.08 53979.02 88888.00 2017-09-03 01:00:48.000 246 7923.74 912.18 53979.10 88888.00 2017-09-03 01:00:49.000 246 7923.76 912.28 53979.17 88888.00 2017-09-03 01:00:50.000 246 7923.78 912.38 53979.25 88888.00 2017-09-03 01:00:51.000 246 7923.80 912.49 53979.33 88888.00 2017-09-03 01:00:52.000 246 7923.82 912.59 53979.42 88888.00 2017-09-03 01:00:53.000 246 7923.86 912.67 53979.52 88888.00 2017-09-03 01:00:54.000 246 7923.88 912.74 53979.60 88888.00 2017-09-03 01:00:55.000 246 7923.90 912.84 53979.70 88888.00 2017-09-03 01:00:56.000 246 7923.94 912.95 53979.79 88888.00 2017-09-03 01:00:57.000 246 7923.97 913.06 53979.84 88888.00 2017-09-03 01:00:58.000 246 7924.00 913.17 53979.91 88888.00 2017-09-03 01:00:59.000 246 7924.03 913.25 53980.00 88888.00 2017-09-03 01:01:00.000 246 7924.07 913.32 53980.07 88888.00 2017-09-03 01:01:01.000 246 7924.11 913.41 53980.16 88888.00 2017-09-03 01:01:02.000 246 7924.16 913.49 53980.25 88888.00 2017-09-03 01:01:03.000 246 7924.20 913.57 53980.33 88888.00 2017-09-03 01:01:04.000 246 7924.23 913.67 53980.39 88888.00 2017-09-03 01:01:05.000 246 7924.24 913.77 53980.45 88888.00 2017-09-03 01:01:06.000 246 7924.25 913.85 53980.50 88888.00 2017-09-03 01:01:07.000 246 7924.26 913.94 53980.54 88888.00 2017-09-03 01:01:08.000 246 7924.29 914.03 53980.61 88888.00 2017-09-03 01:01:09.000 246 7924.32 914.09 53980.68 88888.00 2017-09-03 01:01:10.000 246 7924.33 914.16 53980.73 88888.00 2017-09-03 01:01:11.000 246 7924.34 914.26 53980.78 88888.00 2017-09-03 01:01:12.000 246 7924.35 914.36 53980.84 88888.00 2017-09-03 01:01:13.000 246 7924.36 914.47 53980.89 88888.00 2017-09-03 01:01:14.000 246 7924.37 914.58 53980.93 88888.00 2017-09-03 01:01:15.000 246 7924.37 914.67 53980.98 88888.00 2017-09-03 01:01:16.000 246 7924.37 914.75 53981.01 88888.00 2017-09-03 01:01:17.000 246 7924.36 914.84 53981.04 88888.00 2017-09-03 01:01:18.000 246 7924.36 914.94 53981.07 88888.00 2017-09-03 01:01:19.000 246 7924.36 915.04 53981.11 88888.00 2017-09-03 01:01:20.000 246 7924.37 915.11 53981.15 88888.00 2017-09-03 01:01:21.000 246 7924.36 915.19 53981.19 88888.00 2017-09-03 01:01:22.000 246 7924.34 915.26 53981.23 88888.00 2017-09-03 01:01:23.000 246 7924.33 915.35 53981.26 88888.00 2017-09-03 01:01:24.000 246 7924.34 915.42 53981.29 88888.00 2017-09-03 01:01:25.000 246 7924.35 915.49 53981.35 88888.00 2017-09-03 01:01:26.000 246 7924.37 915.57 53981.42 88888.00 2017-09-03 01:01:27.000 246 7924.38 915.64 53981.46 88888.00 2017-09-03 01:01:28.000 246 7924.40 915.71 53981.50 88888.00 2017-09-03 01:01:29.000 246 7924.41 915.79 53981.55 88888.00 2017-09-03 01:01:30.000 246 7924.41 915.87 53981.58 88888.00 2017-09-03 01:01:31.000 246 7924.42 915.96 53981.60 88888.00 2017-09-03 01:01:32.000 246 7924.41 916.05 53981.63 88888.00 2017-09-03 01:01:33.000 246 7924.40 916.15 53981.66 88888.00 2017-09-03 01:01:34.000 246 7924.38 916.22 53981.68 88888.00 2017-09-03 01:01:35.000 246 7924.36 916.26 53981.72 88888.00 2017-09-03 01:01:36.000 246 7924.35 916.29 53981.76 88888.00 2017-09-03 01:01:37.000 246 7924.36 916.34 53981.80 88888.00 2017-09-03 01:01:38.000 246 7924.36 916.39 53981.84 88888.00 2017-09-03 01:01:39.000 246 7924.36 916.43 53981.88 88888.00 2017-09-03 01:01:40.000 246 7924.36 916.50 53981.91 88888.00 2017-09-03 01:01:41.000 246 7924.36 916.57 53981.95 88888.00 2017-09-03 01:01:42.000 246 7924.37 916.63 53981.97 88888.00 2017-09-03 01:01:43.000 246 7924.38 916.70 53982.00 88888.00 2017-09-03 01:01:44.000 246 7924.38 916.77 53982.06 88888.00 2017-09-03 01:01:45.000 246 7924.40 916.83 53982.13 88888.00 2017-09-03 01:01:46.000 246 7924.44 916.90 53982.19 88888.00 2017-09-03 01:01:47.000 246 7924.48 916.98 53982.24 88888.00 2017-09-03 01:01:48.000 246 7924.51 917.09 53982.29 88888.00 2017-09-03 01:01:49.000 246 7924.53 917.18 53982.32 88888.00 2017-09-03 01:01:50.000 246 7924.56 917.25 53982.36 88888.00 2017-09-03 01:01:51.000 246 7924.59 917.34 53982.41 88888.00 2017-09-03 01:01:52.000 246 7924.60 917.42 53982.45 88888.00 2017-09-03 01:01:53.000 246 7924.62 917.49 53982.48 88888.00 2017-09-03 01:01:54.000 246 7924.64 917.56 53982.53 88888.00 2017-09-03 01:01:55.000 246 7924.67 917.62 53982.59 88888.00 2017-09-03 01:01:56.000 246 7924.71 917.65 53982.64 88888.00 2017-09-03 01:01:57.000 246 7924.72 917.68 53982.69 88888.00 2017-09-03 01:01:58.000 246 7924.74 917.72 53982.75 88888.00 2017-09-03 01:01:59.000 246 7924.79 917.74 53982.81 88888.00 2017-09-03 01:02:00.000 246 7924.82 917.78 53982.88 88888.00 2017-09-03 01:02:01.000 246 7924.82 917.84 53982.94 88888.00 2017-09-03 01:02:02.000 246 7924.85 917.87 53983.01 88888.00 2017-09-03 01:02:03.000 246 7924.90 917.87 53983.07 88888.00 2017-09-03 01:02:04.000 246 7924.92 917.89 53983.13 88888.00 2017-09-03 01:02:05.000 246 7924.95 917.91 53983.19 88888.00 2017-09-03 01:02:06.000 246 7924.99 917.95 53983.23 88888.00 2017-09-03 01:02:07.000 246 7925.01 917.99 53983.25 88888.00 2017-09-03 01:02:08.000 246 7925.02 918.03 53983.29 88888.00 2017-09-03 01:02:09.000 246 7925.04 918.06 53983.35 88888.00 2017-09-03 01:02:10.000 246 7925.06 918.09 53983.42 88888.00 2017-09-03 01:02:11.000 246 7925.10 918.11 53983.48 88888.00 2017-09-03 01:02:12.000 246 7925.13 918.12 53983.54 88888.00 2017-09-03 01:02:13.000 246 7925.15 918.13 53983.59 88888.00 2017-09-03 01:02:14.000 246 7925.17 918.13 53983.63 88888.00 2017-09-03 01:02:15.000 246 7925.19 918.14 53983.68 88888.00 2017-09-03 01:02:16.000 246 7925.20 918.17 53983.73 88888.00 2017-09-03 01:02:17.000 246 7925.20 918.20 53983.76 88888.00 2017-09-03 01:02:18.000 246 7925.20 918.21 53983.80 88888.00 2017-09-03 01:02:19.000 246 7925.22 918.23 53983.84 88888.00 2017-09-03 01:02:20.000 246 7925.24 918.24 53983.88 88888.00 2017-09-03 01:02:21.000 246 7925.25 918.24 53983.93 88888.00 2017-09-03 01:02:22.000 246 7925.26 918.27 53983.98 88888.00 2017-09-03 01:02:23.000 246 7925.27 918.30 53984.00 88888.00 2017-09-03 01:02:24.000 246 7925.27 918.31 53984.04 88888.00 2017-09-03 01:02:25.000 246 7925.26 918.34 53984.07 88888.00 2017-09-03 01:02:26.000 246 7925.25 918.36 53984.11 88888.00 2017-09-03 01:02:27.000 246 7925.26 918.38 53984.14 88888.00 2017-09-03 01:02:28.000 246 7925.27 918.39 53984.17 88888.00 2017-09-03 01:02:29.000 246 7925.26 918.40 53984.20 88888.00 2017-09-03 01:02:30.000 246 7925.25 918.40 53984.25 88888.00 2017-09-03 01:02:31.000 246 7925.25 918.40 53984.30 88888.00 2017-09-03 01:02:32.000 246 7925.26 918.39 53984.34 88888.00 2017-09-03 01:02:33.000 246 7925.27 918.40 53984.39 88888.00 2017-09-03 01:02:34.000 246 7925.29 918.41 53984.43 88888.00 2017-09-03 01:02:35.000 246 7925.31 918.43 53984.48 88888.00 2017-09-03 01:02:36.000 246 7925.33 918.44 53984.54 88888.00 2017-09-03 01:02:37.000 246 7925.33 918.46 53984.58 88888.00 2017-09-03 01:02:38.000 246 7925.33 918.45 53984.61 88888.00 2017-09-03 01:02:39.000 246 7925.35 918.44 53984.64 88888.00 2017-09-03 01:02:40.000 246 7925.35 918.46 53984.68 88888.00 2017-09-03 01:02:41.000 246 7925.36 918.47 53984.71 88888.00 2017-09-03 01:02:42.000 246 7925.38 918.46 53984.76 88888.00 2017-09-03 01:02:43.000 246 7925.39 918.44 53984.81 88888.00 2017-09-03 01:02:44.000 246 7925.41 918.45 53984.86 88888.00 2017-09-03 01:02:45.000 246 7925.44 918.47 53984.90 88888.00 2017-09-03 01:02:46.000 246 7925.46 918.48 53984.93 88888.00 2017-09-03 01:02:47.000 246 7925.49 918.48 53984.98 88888.00 2017-09-03 01:02:48.000 246 7925.52 918.48 53985.04 88888.00 2017-09-03 01:02:49.000 246 7925.56 918.49 53985.10 88888.00 2017-09-03 01:02:50.000 246 7925.63 918.50 53985.18 88888.00 2017-09-03 01:02:51.000 246 7925.70 918.50 53985.28 88888.00 2017-09-03 01:02:52.000 246 7925.75 918.51 53985.35 88888.00 2017-09-03 01:02:53.000 246 7925.80 918.52 53985.40 88888.00 2017-09-03 01:02:54.000 246 7925.84 918.53 53985.45 88888.00 2017-09-03 01:02:55.000 246 7925.87 918.53 53985.48 88888.00 2017-09-03 01:02:56.000 246 7925.89 918.53 53985.51 88888.00 2017-09-03 01:02:57.000 246 7925.95 918.53 53985.58 88888.00 2017-09-03 01:02:58.000 246 7926.01 918.51 53985.66 88888.00 2017-09-03 01:02:59.000 246 7926.04 918.49 53985.71 88888.00 2017-09-03 01:03:00.000 246 7926.06 918.47 53985.77 88888.00 2017-09-03 01:03:01.000 246 7926.09 918.46 53985.82 88888.00 2017-09-03 01:03:02.000 246 7926.12 918.47 53985.85 88888.00 2017-09-03 01:03:03.000 246 7926.14 918.50 53985.87 88888.00 2017-09-03 01:03:04.000 246 7926.15 918.52 53985.89 88888.00 2017-09-03 01:03:05.000 246 7926.18 918.53 53985.93 88888.00 2017-09-03 01:03:06.000 246 7926.21 918.52 53985.97 88888.00 2017-09-03 01:03:07.000 246 7926.22 918.52 53986.00 88888.00 2017-09-03 01:03:08.000 246 7926.23 918.50 53986.04 88888.00 2017-09-03 01:03:09.000 246 7926.24 918.48 53986.07 88888.00 2017-09-03 01:03:10.000 246 7926.25 918.47 53986.10 88888.00 2017-09-03 01:03:11.000 246 7926.27 918.46 53986.12 88888.00 2017-09-03 01:03:12.000 246 7926.28 918.47 53986.15 88888.00 2017-09-03 01:03:13.000 246 7926.29 918.48 53986.17 88888.00 2017-09-03 01:03:14.000 246 7926.30 918.47 53986.20 88888.00 2017-09-03 01:03:15.000 246 7926.32 918.48 53986.25 88888.00 2017-09-03 01:03:16.000 246 7926.33 918.50 53986.27 88888.00 2017-09-03 01:03:17.000 246 7926.34 918.50 53986.29 88888.00 2017-09-03 01:03:18.000 246 7926.37 918.52 53986.32 88888.00 2017-09-03 01:03:19.000 246 7926.39 918.55 53986.36 88888.00 2017-09-03 01:03:20.000 246 7926.41 918.57 53986.38 88888.00 2017-09-03 01:03:21.000 246 7926.43 918.61 53986.41 88888.00 2017-09-03 01:03:22.000 246 7926.45 918.64 53986.43 88888.00 2017-09-03 01:03:23.000 246 7926.48 918.65 53986.49 88888.00 2017-09-03 01:03:24.000 246 7926.53 918.68 53986.54 88888.00 2017-09-03 01:03:25.000 246 7926.56 918.70 53986.57 88888.00 2017-09-03 01:03:26.000 246 7926.56 918.71 53986.59 88888.00 2017-09-03 01:03:27.000 246 7926.57 918.71 53986.61 88888.00 2017-09-03 01:03:28.000 246 7926.59 918.71 53986.63 88888.00 2017-09-03 01:03:29.000 246 7926.60 918.73 53986.66 88888.00 2017-09-03 01:03:30.000 246 7926.60 918.73 53986.69 88888.00 2017-09-03 01:03:31.000 246 7926.60 918.72 53986.71 88888.00 2017-09-03 01:03:32.000 246 7926.60 918.71 53986.72 88888.00 2017-09-03 01:03:33.000 246 7926.61 918.71 53986.76 88888.00 2017-09-03 01:03:34.000 246 7926.63 918.71 53986.80 88888.00 2017-09-03 01:03:35.000 246 7926.64 918.70 53986.82 88888.00 2017-09-03 01:03:36.000 246 7926.65 918.69 53986.84 88888.00 2017-09-03 01:03:37.000 246 7926.66 918.70 53986.87 88888.00 2017-09-03 01:03:38.000 246 7926.67 918.72 53986.89 88888.00 2017-09-03 01:03:39.000 246 7926.69 918.74 53986.91 88888.00 2017-09-03 01:03:40.000 246 7926.69 918.75 53986.95 88888.00 2017-09-03 01:03:41.000 246 7926.71 918.76 53986.96 88888.00 2017-09-03 01:03:42.000 246 7926.72 918.77 53986.97 88888.00 2017-09-03 01:03:43.000 246 7926.71 918.78 53986.99 88888.00 2017-09-03 01:03:44.000 246 7926.70 918.80 53987.01 88888.00 2017-09-03 01:03:45.000 246 7926.72 918.80 53987.04 88888.00 2017-09-03 01:03:46.000 246 7926.75 918.81 53987.07 88888.00 2017-09-03 01:03:47.000 246 7926.77 918.81 53987.09 88888.00 2017-09-03 01:03:48.000 246 7926.78 918.81 53987.12 88888.00 2017-09-03 01:03:49.000 246 7926.79 918.81 53987.15 88888.00 2017-09-03 01:03:50.000 246 7926.79 918.82 53987.18 88888.00 2017-09-03 01:03:51.000 246 7926.80 918.82 53987.21 88888.00 2017-09-03 01:03:52.000 246 7926.83 918.80 53987.25 88888.00 2017-09-03 01:03:53.000 246 7926.86 918.79 53987.29 88888.00 2017-09-03 01:03:54.000 246 7926.87 918.77 53987.32 88888.00 2017-09-03 01:03:55.000 246 7926.88 918.76 53987.36 88888.00 2017-09-03 01:03:56.000 246 7926.93 918.76 53987.38 88888.00 2017-09-03 01:03:57.000 246 7926.97 918.76 53987.42 88888.00 2017-09-03 01:03:58.000 246 7926.99 918.75 53987.45 88888.00 2017-09-03 01:03:59.000 246 7927.02 918.73 53987.49 88888.00 2017-09-03 01:04:00.000 246 7927.05 918.72 53987.54 88888.00 2017-09-03 01:04:01.000 246 7927.07 918.71 53987.58 88888.00 2017-09-03 01:04:02.000 246 7927.07 918.70 53987.60 88888.00 2017-09-03 01:04:03.000 246 7927.09 918.69 53987.63 88888.00 2017-09-03 01:04:04.000 246 7927.11 918.68 53987.66 88888.00 2017-09-03 01:04:05.000 246 7927.11 918.67 53987.68 88888.00 2017-09-03 01:04:06.000 246 7927.11 918.66 53987.70 88888.00 2017-09-03 01:04:07.000 246 7927.12 918.63 53987.72 88888.00 2017-09-03 01:04:08.000 246 7927.13 918.61 53987.76 88888.00 2017-09-03 01:04:09.000 246 7927.12 918.59 53987.79 88888.00 2017-09-03 01:04:10.000 246 7927.13 918.57 53987.82 88888.00 2017-09-03 01:04:11.000 246 7927.14 918.56 53987.86 88888.00 2017-09-03 01:04:12.000 246 7927.16 918.57 53987.88 88888.00 2017-09-03 01:04:13.000 246 7927.17 918.56 53987.91 88888.00 2017-09-03 01:04:14.000 246 7927.17 918.56 53987.95 88888.00 2017-09-03 01:04:15.000 246 7927.17 918.58 53987.97 88888.00 2017-09-03 01:04:16.000 246 7927.16 918.58 53988.00 88888.00 2017-09-03 01:04:17.000 246 7927.14 918.58 53988.01 88888.00 2017-09-03 01:04:18.000 246 7927.12 918.59 53988.02 88888.00 2017-09-03 01:04:19.000 246 7927.11 918.61 53988.03 88888.00 2017-09-03 01:04:20.000 246 7927.10 918.64 53988.03 88888.00 2017-09-03 01:04:21.000 246 7927.08 918.66 53988.04 88888.00 2017-09-03 01:04:22.000 246 7927.04 918.66 53988.04 88888.00 2017-09-03 01:04:23.000 246 7927.01 918.67 53988.07 88888.00 2017-09-03 01:04:24.000 246 7926.99 918.67 53988.09 88888.00 2017-09-03 01:04:25.000 246 7926.96 918.68 53988.11 88888.00 2017-09-03 01:04:26.000 246 7926.95 918.70 53988.13 88888.00 2017-09-03 01:04:27.000 246 7926.93 918.71 53988.15 88888.00 2017-09-03 01:04:28.000 246 7926.90 918.74 53988.18 88888.00 2017-09-03 01:04:29.000 246 7926.87 918.76 53988.20 88888.00 2017-09-03 01:04:30.000 246 7926.85 918.78 53988.22 88888.00 2017-09-03 01:04:31.000 246 7926.83 918.81 53988.24 88888.00 2017-09-03 01:04:32.000 246 7926.81 918.85 53988.27 88888.00 2017-09-03 01:04:33.000 246 7926.80 918.88 53988.31 88888.00 2017-09-03 01:04:34.000 246 7926.80 918.91 53988.35 88888.00 2017-09-03 01:04:35.000 246 7926.81 918.94 53988.40 88888.00 2017-09-03 01:04:36.000 246 7926.81 918.98 53988.46 88888.00 2017-09-03 01:04:37.000 246 7926.81 919.02 53988.51 88888.00 2017-09-03 01:04:38.000 246 7926.81 919.03 53988.56 88888.00 2017-09-03 01:04:39.000 246 7926.80 919.04 53988.61 88888.00 2017-09-03 01:04:40.000 246 7926.79 919.05 53988.66 88888.00 2017-09-03 01:04:41.000 246 7926.80 919.08 53988.72 88888.00 2017-09-03 01:04:42.000 246 7926.81 919.10 53988.79 88888.00 2017-09-03 01:04:43.000 246 7926.81 919.12 53988.83 88888.00 2017-09-03 01:04:44.000 246 7926.80 919.13 53988.87 88888.00 2017-09-03 01:04:45.000 246 7926.80 919.15 53988.92 88888.00 2017-09-03 01:04:46.000 246 7926.82 919.19 53988.98 88888.00 2017-09-03 01:04:47.000 246 7926.83 919.21 53989.03 88888.00 2017-09-03 01:04:48.000 246 7926.82 919.23 53989.07 88888.00 2017-09-03 01:04:49.000 246 7926.81 919.26 53989.13 88888.00 2017-09-03 01:04:50.000 246 7926.80 919.29 53989.20 88888.00 2017-09-03 01:04:51.000 246 7926.81 919.31 53989.27 88888.00 2017-09-03 01:04:52.000 246 7926.83 919.32 53989.34 88888.00 2017-09-03 01:04:53.000 246 7926.83 919.31 53989.41 88888.00 2017-09-03 01:04:54.000 246 7926.81 919.29 53989.46 88888.00 2017-09-03 01:04:55.000 246 7926.80 919.27 53989.52 88888.00 2017-09-03 01:04:56.000 246 7926.79 919.27 53989.59 88888.00 2017-09-03 01:04:57.000 246 7926.79 919.26 53989.65 88888.00 2017-09-03 01:04:58.000 246 7926.78 919.26 53989.71 88888.00 2017-09-03 01:04:59.000 246 7926.76 919.26 53989.76 88888.00 2017-09-03 01:05:00.000 246 7926.72 919.27 53989.80 88888.00 2017-09-03 01:05:01.000 246 7926.69 919.27 53989.84 88888.00 2017-09-03 01:05:02.000 246 7926.64 919.27 53989.88 88888.00 2017-09-03 01:05:03.000 246 7926.60 919.27 53989.91 88888.00 2017-09-03 01:05:04.000 246 7926.55 919.28 53989.95 88888.00 2017-09-03 01:05:05.000 246 7926.51 919.28 53990.01 88888.00 2017-09-03 01:05:06.000 246 7926.47 919.26 53990.09 88888.00 2017-09-03 01:05:07.000 246 7926.43 919.25 53990.16 88888.00 2017-09-03 01:05:08.000 246 7926.40 919.27 53990.21 88888.00 2017-09-03 01:05:09.000 246 7926.36 919.27 53990.27 88888.00 2017-09-03 01:05:10.000 246 7926.34 919.29 53990.34 88888.00 2017-09-03 01:05:11.000 246 7926.32 919.31 53990.42 88888.00 2017-09-03 01:05:12.000 246 7926.31 919.32 53990.50 88888.00 2017-09-03 01:05:13.000 246 7926.31 919.33 53990.59 88888.00 2017-09-03 01:05:14.000 246 7926.32 919.34 53990.69 88888.00 2017-09-03 01:05:15.000 246 7926.33 919.35 53990.79 88888.00 2017-09-03 01:05:16.000 246 7926.34 919.35 53990.90 88888.00 2017-09-03 01:05:17.000 246 7926.36 919.36 53991.02 88888.00 2017-09-03 01:05:18.000 246 7926.39 919.36 53991.12 88888.00 2017-09-03 01:05:19.000 246 7926.40 919.36 53991.22 88888.00 2017-09-03 01:05:20.000 246 7926.41 919.39 53991.33 88888.00 2017-09-03 01:05:21.000 246 7926.42 919.41 53991.44 88888.00 2017-09-03 01:05:22.000 246 7926.43 919.44 53991.53 88888.00 2017-09-03 01:05:23.000 246 7926.45 919.47 53991.62 88888.00 2017-09-03 01:05:24.000 246 7926.46 919.49 53991.73 88888.00 2017-09-03 01:05:25.000 246 7926.47 919.51 53991.84 88888.00 2017-09-03 01:05:26.000 246 7926.47 919.53 53991.93 88888.00 2017-09-03 01:05:27.000 246 7926.46 919.54 53992.02 88888.00 2017-09-03 01:05:28.000 246 7926.44 919.56 53992.11 88888.00 2017-09-03 01:05:29.000 246 7926.43 919.61 53992.19 88888.00 2017-09-03 01:05:30.000 246 7926.43 919.64 53992.28 88888.00 2017-09-03 01:05:31.000 246 7926.42 919.66 53992.39 88888.00 2017-09-03 01:05:32.000 246 7926.43 919.70 53992.51 88888.00 2017-09-03 01:05:33.000 246 7926.44 919.75 53992.61 88888.00 2017-09-03 01:05:34.000 246 7926.45 919.80 53992.71 88888.00 2017-09-03 01:05:35.000 246 7926.45 919.85 53992.80 88888.00 2017-09-03 01:05:36.000 246 7926.44 919.90 53992.89 88888.00 2017-09-03 01:05:37.000 246 7926.43 919.94 53992.98 88888.00 2017-09-03 01:05:38.000 246 7926.42 919.96 53993.08 88888.00 2017-09-03 01:05:39.000 246 7926.42 920.00 53993.18 88888.00 2017-09-03 01:05:40.000 246 7926.44 920.05 53993.30 88888.00 2017-09-03 01:05:41.000 246 7926.46 920.09 53993.41 88888.00 2017-09-03 01:05:42.000 246 7926.45 920.12 53993.50 88888.00 2017-09-03 01:05:43.000 246 7926.45 920.15 53993.58 88888.00 2017-09-03 01:05:44.000 246 7926.45 920.17 53993.68 88888.00 2017-09-03 01:05:45.000 246 7926.44 920.20 53993.78 88888.00 2017-09-03 01:05:46.000 246 7926.42 920.25 53993.86 88888.00 2017-09-03 01:05:47.000 246 7926.40 920.30 53993.94 88888.00 2017-09-03 01:05:48.000 246 7926.39 920.34 53994.03 88888.00 2017-09-03 01:05:49.000 246 7926.39 920.37 53994.12 88888.00 2017-09-03 01:05:50.000 246 7926.39 920.40 53994.23 88888.00 2017-09-03 01:05:51.000 246 7926.40 920.44 53994.32 88888.00 2017-09-03 01:05:52.000 246 7926.42 920.50 53994.43 88888.00 2017-09-03 01:05:53.000 246 7926.44 920.57 53994.54 88888.00 2017-09-03 01:05:54.000 246 7926.46 920.63 53994.66 88888.00 2017-09-03 01:05:55.000 246 7926.50 920.68 53994.78 88888.00 2017-09-03 01:05:56.000 246 7926.53 920.72 53994.90 88888.00 2017-09-03 01:05:57.000 246 7926.54 920.77 53995.00 88888.00 2017-09-03 01:05:58.000 246 7926.54 920.83 53995.08 88888.00 2017-09-03 01:05:59.000 246 7926.55 920.86 53995.16 88888.00 2017-09-03 01:06:00.000 246 7926.55 920.89 53995.25 88888.00 2017-09-03 01:06:01.000 246 7926.55 920.94 53995.33 88888.00 2017-09-03 01:06:02.000 246 7926.56 921.00 53995.41 88888.00 2017-09-03 01:06:03.000 246 7926.57 921.06 53995.51 88888.00 2017-09-03 01:06:04.000 246 7926.57 921.12 53995.61 88888.00 2017-09-03 01:06:05.000 246 7926.57 921.17 53995.70 88888.00 2017-09-03 01:06:06.000 246 7926.58 921.22 53995.79 88888.00 2017-09-03 01:06:07.000 246 7926.58 921.27 53995.88 88888.00 2017-09-03 01:06:08.000 246 7926.57 921.33 53995.96 88888.00 2017-09-03 01:06:09.000 246 7926.58 921.38 53996.04 88888.00 2017-09-03 01:06:10.000 246 7926.58 921.43 53996.13 88888.00 2017-09-03 01:06:11.000 246 7926.57 921.48 53996.21 88888.00 2017-09-03 01:06:12.000 246 7926.58 921.53 53996.27 88888.00 2017-09-03 01:06:13.000 246 7926.57 921.59 53996.35 88888.00 2017-09-03 01:06:14.000 246 7926.54 921.64 53996.42 88888.00 2017-09-03 01:06:15.000 246 7926.51 921.68 53996.48 88888.00 2017-09-03 01:06:16.000 246 7926.49 921.73 53996.55 88888.00 2017-09-03 01:06:17.000 246 7926.47 921.78 53996.61 88888.00 2017-09-03 01:06:18.000 246 7926.43 921.84 53996.66 88888.00 2017-09-03 01:06:19.000 246 7926.40 921.89 53996.70 88888.00 2017-09-03 01:06:20.000 246 7926.37 921.96 53996.75 88888.00 2017-09-03 01:06:21.000 246 7926.35 922.02 53996.81 88888.00 2017-09-03 01:06:22.000 246 7926.32 922.06 53996.86 88888.00 2017-09-03 01:06:23.000 246 7926.28 922.11 53996.91 88888.00 2017-09-03 01:06:24.000 246 7926.23 922.16 53996.96 88888.00 2017-09-03 01:06:25.000 246 7926.17 922.21 53997.00 88888.00 2017-09-03 01:06:26.000 246 7926.11 922.26 53997.03 88888.00 2017-09-03 01:06:27.000 246 7926.04 922.30 53997.06 88888.00 2017-09-03 01:06:28.000 246 7925.98 922.34 53997.09 88888.00 2017-09-03 01:06:29.000 246 7925.92 922.39 53997.12 88888.00 2017-09-03 01:06:30.000 246 7925.87 922.44 53997.16 88888.00 2017-09-03 01:06:31.000 246 7925.82 922.48 53997.21 88888.00 2017-09-03 01:06:32.000 246 7925.77 922.50 53997.25 88888.00 2017-09-03 01:06:33.000 246 7925.69 922.52 53997.28 88888.00 2017-09-03 01:06:34.000 246 7925.62 922.54 53997.33 88888.00 2017-09-03 01:06:35.000 246 7925.58 922.58 53997.37 88888.00 2017-09-03 01:06:36.000 246 7925.54 922.62 53997.42 88888.00 2017-09-03 01:06:37.000 246 7925.51 922.63 53997.48 88888.00 2017-09-03 01:06:38.000 246 7925.48 922.64 53997.54 88888.00 2017-09-03 01:06:39.000 246 7925.46 922.67 53997.61 88888.00 2017-09-03 01:06:40.000 246 7925.42 922.70 53997.66 88888.00 2017-09-03 01:06:41.000 246 7925.39 922.71 53997.70 88888.00 2017-09-03 01:06:42.000 246 7925.34 922.72 53997.75 88888.00 2017-09-03 01:06:43.000 246 7925.29 922.74 53997.81 88888.00 2017-09-03 01:06:44.000 246 7925.24 922.76 53997.86 88888.00 2017-09-03 01:06:45.000 246 7925.19 922.79 53997.91 88888.00 2017-09-03 01:06:46.000 246 7925.15 922.81 53997.96 88888.00 2017-09-03 01:06:47.000 246 7925.11 922.83 53998.01 88888.00 2017-09-03 01:06:48.000 246 7925.06 922.85 53998.04 88888.00 2017-09-03 01:06:49.000 246 7925.01 922.88 53998.06 88888.00 2017-09-03 01:06:50.000 246 7924.97 922.93 53998.09 88888.00 2017-09-03 01:06:51.000 246 7924.94 922.98 53998.14 88888.00 2017-09-03 01:06:52.000 246 7924.90 923.02 53998.19 88888.00 2017-09-03 01:06:53.000 246 7924.86 923.06 53998.24 88888.00 2017-09-03 01:06:54.000 246 7924.81 923.10 53998.28 88888.00 2017-09-03 01:06:55.000 246 7924.77 923.15 53998.31 88888.00 2017-09-03 01:06:56.000 246 7924.73 923.19 53998.35 88888.00 2017-09-03 01:06:57.000 246 7924.70 923.23 53998.39 88888.00 2017-09-03 01:06:58.000 246 7924.66 923.29 53998.43 88888.00 2017-09-03 01:06:59.000 246 7924.62 923.35 53998.46 88888.00 2017-09-03 01:07:00.000 246 7924.58 923.39 53998.50 88888.00 2017-09-03 01:07:01.000 246 7924.53 923.43 53998.52 88888.00 2017-09-03 01:07:02.000 246 7924.46 923.48 53998.54 88888.00 2017-09-03 01:07:03.000 246 7924.39 923.52 53998.55 88888.00 2017-09-03 01:07:04.000 246 7924.31 923.57 53998.56 88888.00 2017-09-03 01:07:05.000 246 7924.26 923.62 53998.58 88888.00 2017-09-03 01:07:06.000 246 7924.21 923.68 53998.58 88888.00 2017-09-03 01:07:07.000 246 7924.13 923.74 53998.58 88888.00 2017-09-03 01:07:08.000 246 7924.07 923.80 53998.60 88888.00 2017-09-03 01:07:09.000 246 7924.01 923.86 53998.63 88888.00 2017-09-03 01:07:10.000 246 7923.94 923.92 53998.65 88888.00 2017-09-03 01:07:11.000 246 7923.87 923.98 53998.66 88888.00 2017-09-03 01:07:12.000 246 7923.81 924.03 53998.67 88888.00 2017-09-03 01:07:13.000 246 7923.75 924.08 53998.68 88888.00 2017-09-03 01:07:14.000 246 7923.69 924.13 53998.71 88888.00 2017-09-03 01:07:15.000 246 7923.61 924.19 53998.73 88888.00 2017-09-03 01:07:16.000 246 7923.54 924.24 53998.76 88888.00 2017-09-03 01:07:17.000 246 7923.48 924.28 53998.79 88888.00 2017-09-03 01:07:18.000 246 7923.42 924.32 53998.82 88888.00 2017-09-03 01:07:19.000 246 7923.37 924.37 53998.85 88888.00 2017-09-03 01:07:20.000 246 7923.32 924.41 53998.89 88888.00 2017-09-03 01:07:21.000 246 7923.27 924.47 53998.91 88888.00 2017-09-03 01:07:22.000 246 7923.23 924.51 53998.95 88888.00 2017-09-03 01:07:23.000 246 7923.19 924.56 53998.98 88888.00 2017-09-03 01:07:24.000 246 7923.13 924.63 53999.00 88888.00 2017-09-03 01:07:25.000 246 7923.07 924.69 53999.02 88888.00 2017-09-03 01:07:26.000 246 7923.01 924.72 53999.05 88888.00 2017-09-03 01:07:27.000 246 7922.95 924.76 53999.07 88888.00 2017-09-03 01:07:28.000 246 7922.88 924.80 53999.08 88888.00 2017-09-03 01:07:29.000 246 7922.82 924.83 53999.11 88888.00 2017-09-03 01:07:30.000 246 7922.76 924.88 53999.14 88888.00 2017-09-03 01:07:31.000 246 7922.70 924.92 53999.15 88888.00 2017-09-03 01:07:32.000 246 7922.64 924.96 53999.18 88888.00 2017-09-03 01:07:33.000 246 7922.57 924.98 53999.22 88888.00 2017-09-03 01:07:34.000 246 7922.50 924.99 53999.24 88888.00 2017-09-03 01:07:35.000 246 7922.43 925.02 53999.26 88888.00 2017-09-03 01:07:36.000 246 7922.37 925.04 53999.29 88888.00 2017-09-03 01:07:37.000 246 7922.32 925.06 53999.31 88888.00 2017-09-03 01:07:38.000 246 7922.26 925.09 53999.34 88888.00 2017-09-03 01:07:39.000 246 7922.20 925.13 53999.36 88888.00 2017-09-03 01:07:40.000 246 7922.14 925.17 53999.37 88888.00 2017-09-03 01:07:41.000 246 7922.06 925.20 53999.38 88888.00 2017-09-03 01:07:42.000 246 7921.97 925.23 53999.38 88888.00 2017-09-03 01:07:43.000 246 7921.90 925.27 53999.37 88888.00 2017-09-03 01:07:44.000 246 7921.83 925.29 53999.38 88888.00 2017-09-03 01:07:45.000 246 7921.76 925.30 53999.41 88888.00 2017-09-03 01:07:46.000 246 7921.68 925.31 53999.45 88888.00 2017-09-03 01:07:47.000 246 7921.63 925.35 53999.48 88888.00 2017-09-03 01:07:48.000 246 7921.59 925.39 53999.50 88888.00 2017-09-03 01:07:49.000 246 7921.54 925.43 53999.52 88888.00 2017-09-03 01:07:50.000 246 7921.48 925.45 53999.54 88888.00 2017-09-03 01:07:51.000 246 7921.42 925.48 53999.56 88888.00 2017-09-03 01:07:52.000 246 7921.36 925.51 53999.57 88888.00 2017-09-03 01:07:53.000 246 7921.31 925.55 53999.59 88888.00 2017-09-03 01:07:54.000 246 7921.28 925.60 53999.62 88888.00 2017-09-03 01:07:55.000 246 7921.25 925.64 53999.65 88888.00 2017-09-03 01:07:56.000 246 7921.22 925.66 53999.69 88888.00 2017-09-03 01:07:57.000 246 7921.19 925.69 53999.74 88888.00 2017-09-03 01:07:58.000 246 7921.17 925.72 53999.79 88888.00 2017-09-03 01:07:59.000 246 7921.16 925.74 53999.84 88888.00 2017-09-03 01:08:00.000 246 7921.14 925.76 53999.88 88888.00 2017-09-03 01:08:01.000 246 7921.10 925.77 53999.91 88888.00 2017-09-03 01:08:02.000 246 7921.07 925.80 53999.95 88888.00 2017-09-03 01:08:03.000 246 7921.05 925.82 53999.97 88888.00 2017-09-03 01:08:04.000 246 7921.03 925.83 54000.00 88888.00 2017-09-03 01:08:05.000 246 7921.00 925.85 54000.03 88888.00 2017-09-03 01:08:06.000 246 7920.97 925.85 54000.08 88888.00 2017-09-03 01:08:07.000 246 7920.96 925.85 54000.12 88888.00 2017-09-03 01:08:08.000 246 7920.95 925.85 54000.17 88888.00 2017-09-03 01:08:09.000 246 7920.93 925.86 54000.22 88888.00 2017-09-03 01:08:10.000 246 7920.91 925.88 54000.25 88888.00 2017-09-03 01:08:11.000 246 7920.88 925.90 54000.27 88888.00 2017-09-03 01:08:12.000 246 7920.86 925.91 54000.32 88888.00 2017-09-03 01:08:13.000 246 7920.85 925.91 54000.38 88888.00 2017-09-03 01:08:14.000 246 7920.83 925.90 54000.43 88888.00 2017-09-03 01:08:15.000 246 7920.81 925.88 54000.48 88888.00 2017-09-03 01:08:16.000 246 7920.79 925.87 54000.52 88888.00 2017-09-03 01:08:17.000 246 7920.76 925.85 54000.56 88888.00 2017-09-03 01:08:18.000 246 7920.69 925.81 54000.59 88888.00 2017-09-03 01:08:19.000 246 7920.64 925.78 54000.62 88888.00 2017-09-03 01:08:20.000 246 7920.60 925.73 54000.64 88888.00 2017-09-03 01:08:21.000 246 7920.56 925.69 54000.67 88888.00 2017-09-03 01:08:22.000 246 7920.53 925.66 54000.70 88888.00 2017-09-03 01:08:23.000 246 7920.49 925.64 54000.73 88888.00 2017-09-03 01:08:24.000 246 7920.43 925.63 54000.73 88888.00 2017-09-03 01:08:25.000 246 7920.37 925.62 54000.74 88888.00 2017-09-03 01:08:26.000 246 7920.31 925.60 54000.77 88888.00 2017-09-03 01:08:27.000 246 7920.26 925.58 54000.79 88888.00 2017-09-03 01:08:28.000 246 7920.21 925.57 54000.80 88888.00 2017-09-03 01:08:29.000 246 7920.15 925.56 54000.81 88888.00 2017-09-03 01:08:30.000 246 7920.08 925.56 54000.81 88888.00 2017-09-03 01:08:31.000 246 7920.00 925.56 54000.82 88888.00 2017-09-03 01:08:32.000 246 7919.94 925.55 54000.84 88888.00 2017-09-03 01:08:33.000 246 7919.88 925.55 54000.84 88888.00 2017-09-03 01:08:34.000 246 7919.81 925.56 54000.84 88888.00 2017-09-03 01:08:35.000 246 7919.76 925.57 54000.84 88888.00 2017-09-03 01:08:36.000 246 7919.71 925.57 54000.86 88888.00 2017-09-03 01:08:37.000 246 7919.67 925.56 54000.88 88888.00 2017-09-03 01:08:38.000 246 7919.63 925.56 54000.91 88888.00 2017-09-03 01:08:39.000 246 7919.59 925.56 54000.94 88888.00 2017-09-03 01:08:40.000 246 7919.55 925.54 54000.98 88888.00 2017-09-03 01:08:41.000 246 7919.53 925.53 54001.02 88888.00 2017-09-03 01:08:42.000 246 7919.52 925.55 54001.06 88888.00 2017-09-03 01:08:43.000 246 7919.52 925.58 54001.10 88888.00 2017-09-03 01:08:44.000 246 7919.52 925.61 54001.14 88888.00 2017-09-03 01:08:45.000 246 7919.52 925.61 54001.20 88888.00 2017-09-03 01:08:46.000 246 7919.53 925.62 54001.25 88888.00 2017-09-03 01:08:47.000 246 7919.53 925.62 54001.30 88888.00 2017-09-03 01:08:48.000 246 7919.52 925.64 54001.34 88888.00 2017-09-03 01:08:49.000 246 7919.52 925.66 54001.38 88888.00 2017-09-03 01:08:50.000 246 7919.52 925.66 54001.42 88888.00 2017-09-03 01:08:51.000 246 7919.52 925.65 54001.46 88888.00 2017-09-03 01:08:52.000 246 7919.50 925.65 54001.50 88888.00 2017-09-03 01:08:53.000 246 7919.49 925.66 54001.55 88888.00 2017-09-03 01:08:54.000 246 7919.49 925.67 54001.60 88888.00 2017-09-03 01:08:55.000 246 7919.51 925.68 54001.64 88888.00 2017-09-03 01:08:56.000 246 7919.52 925.69 54001.69 88888.00 2017-09-03 01:08:57.000 246 7919.54 925.72 54001.74 88888.00 2017-09-03 01:08:58.000 246 7919.56 925.77 54001.79 88888.00 2017-09-03 01:08:59.000 246 7919.57 925.79 54001.82 88888.00 2017-09-03 01:09:00.000 246 7919.58 925.81 54001.85 88888.00 2017-09-03 01:09:01.000 246 7919.58 925.83 54001.90 88888.00 2017-09-03 01:09:02.000 246 7919.61 925.84 54001.96 88888.00 2017-09-03 01:09:03.000 246 7919.65 925.87 54002.01 88888.00 2017-09-03 01:09:04.000 246 7919.68 925.88 54002.08 88888.00 2017-09-03 01:09:05.000 246 7919.71 925.89 54002.15 88888.00 2017-09-03 01:09:06.000 246 7919.75 925.91 54002.21 88888.00 2017-09-03 01:09:07.000 246 7919.78 925.93 54002.25 88888.00 2017-09-03 01:09:08.000 246 7919.77 925.93 54002.29 88888.00 2017-09-03 01:09:09.000 246 7919.77 925.94 54002.31 88888.00 2017-09-03 01:09:10.000 246 7919.78 925.97 54002.34 88888.00 2017-09-03 01:09:11.000 246 7919.78 925.99 54002.37 88888.00 2017-09-03 01:09:12.000 246 7919.77 926.01 54002.38 88888.00 2017-09-03 01:09:13.000 246 7919.76 926.03 54002.41 88888.00 2017-09-03 01:09:14.000 246 7919.77 926.07 54002.44 88888.00 2017-09-03 01:09:15.000 246 7919.77 926.09 54002.47 88888.00 2017-09-03 01:09:16.000 246 7919.76 926.12 54002.50 88888.00 2017-09-03 01:09:17.000 246 7919.74 926.17 54002.52 88888.00 2017-09-03 01:09:18.000 246 7919.72 926.20 54002.52 88888.00 2017-09-03 01:09:19.000 246 7919.69 926.23 54002.51 88888.00 2017-09-03 01:09:20.000 246 7919.66 926.28 54002.52 88888.00 2017-09-03 01:09:21.000 246 7919.64 926.33 54002.53 88888.00 2017-09-03 01:09:22.000 246 7919.64 926.38 54002.55 88888.00 2017-09-03 01:09:23.000 246 7919.63 926.42 54002.56 88888.00 2017-09-03 01:09:24.000 246 7919.61 926.45 54002.59 88888.00 2017-09-03 01:09:25.000 246 7919.61 926.49 54002.61 88888.00 2017-09-03 01:09:26.000 246 7919.59 926.54 54002.62 88888.00 2017-09-03 01:09:27.000 246 7919.56 926.58 54002.61 88888.00 2017-09-03 01:09:28.000 246 7919.51 926.61 54002.59 88888.00 2017-09-03 01:09:29.000 246 7919.46 926.66 54002.60 88888.00 2017-09-03 01:09:30.000 246 7919.42 926.72 54002.58 88888.00 2017-09-03 01:09:31.000 246 7919.37 926.77 54002.55 88888.00 2017-09-03 01:09:32.000 246 7919.30 926.83 54002.53 88888.00 2017-09-03 01:09:33.000 246 7919.24 926.90 54002.49 88888.00 2017-09-03 01:09:34.000 246 7919.18 926.98 54002.45 88888.00 2017-09-03 01:09:35.000 246 7919.12 927.07 54002.43 88888.00 2017-09-03 01:09:36.000 246 7919.05 927.14 54002.41 88888.00 2017-09-03 01:09:37.000 246 7918.99 927.19 54002.38 88888.00 2017-09-03 01:09:38.000 246 7918.92 927.25 54002.36 88888.00 2017-09-03 01:09:39.000 246 7918.84 927.31 54002.33 88888.00 2017-09-03 01:09:40.000 246 7918.75 927.37 54002.27 88888.00 2017-09-03 01:09:41.000 246 7918.67 927.44 54002.23 88888.00 2017-09-03 01:09:42.000 246 7918.60 927.53 54002.21 88888.00 2017-09-03 01:09:43.000 246 7918.55 927.62 54002.20 88888.00 2017-09-03 01:09:44.000 246 7918.49 927.69 54002.18 88888.00 2017-09-03 01:09:45.000 246 7918.43 927.75 54002.18 88888.00 2017-09-03 01:09:46.000 246 7918.37 927.82 54002.16 88888.00 2017-09-03 01:09:47.000 246 7918.31 927.89 54002.12 88888.00 2017-09-03 01:09:48.000 246 7918.26 927.97 54002.10 88888.00 2017-09-03 01:09:49.000 246 7918.20 928.05 54002.09 88888.00 2017-09-03 01:09:50.000 246 7918.13 928.12 54002.07 88888.00 2017-09-03 01:09:51.000 246 7918.07 928.19 54002.05 88888.00 2017-09-03 01:09:52.000 246 7918.03 928.25 54002.06 88888.00 2017-09-03 01:09:53.000 246 7918.00 928.30 54002.06 88888.00 2017-09-03 01:09:54.000 246 7917.97 928.36 54002.05 88888.00 2017-09-03 01:09:55.000 246 7917.94 928.43 54002.07 88888.00 2017-09-03 01:09:56.000 246 7917.90 928.50 54002.08 88888.00 2017-09-03 01:09:57.000 246 7917.88 928.58 54002.08 88888.00 2017-09-03 01:09:58.000 246 7917.87 928.64 54002.09 88888.00 2017-09-03 01:09:59.000 246 7917.85 928.71 54002.12 88888.00 2017-09-03 01:10:00.000 246 7917.84 928.75 54002.14 88888.00 2017-09-03 01:10:01.000 246 7917.82 928.78 54002.16 88888.00 2017-09-03 01:10:02.000 246 7917.81 928.82 54002.18 88888.00 2017-09-03 01:10:03.000 246 7917.82 928.87 54002.20 88888.00 2017-09-03 01:10:04.000 246 7917.84 928.91 54002.24 88888.00 2017-09-03 01:10:05.000 246 7917.84 928.96 54002.27 88888.00 2017-09-03 01:10:06.000 246 7917.84 929.02 54002.29 88888.00 2017-09-03 01:10:07.000 246 7917.83 929.10 54002.30 88888.00 2017-09-03 01:10:08.000 246 7917.82 929.19 54002.32 88888.00 2017-09-03 01:10:09.000 246 7917.82 929.28 54002.34 88888.00 2017-09-03 01:10:10.000 246 7917.83 929.37 54002.35 88888.00 2017-09-03 01:10:11.000 246 7917.83 929.47 54002.37 88888.00 2017-09-03 01:10:12.000 246 7917.82 929.56 54002.38 88888.00 2017-09-03 01:10:13.000 246 7917.82 929.64 54002.39 88888.00 2017-09-03 01:10:14.000 246 7917.82 929.73 54002.42 88888.00 2017-09-03 01:10:15.000 246 7917.81 929.81 54002.44 88888.00 2017-09-03 01:10:16.000 246 7917.79 929.89 54002.44 88888.00 2017-09-03 01:10:17.000 246 7917.79 929.96 54002.44 88888.00 2017-09-03 01:10:18.000 246 7917.78 930.03 54002.47 88888.00 2017-09-03 01:10:19.000 246 7917.79 930.11 54002.51 88888.00 2017-09-03 01:10:20.000 246 7917.80 930.19 54002.54 88888.00 2017-09-03 01:10:21.000 246 7917.79 930.27 54002.55 88888.00 2017-09-03 01:10:22.000 246 7917.80 930.34 54002.57 88888.00 2017-09-03 01:10:23.000 246 7917.81 930.41 54002.61 88888.00 2017-09-03 01:10:24.000 246 7917.82 930.48 54002.65 88888.00 2017-09-03 01:10:25.000 246 7917.84 930.57 54002.67 88888.00 2017-09-03 01:10:26.000 246 7917.86 930.66 54002.72 88888.00 2017-09-03 01:10:27.000 246 7917.88 930.72 54002.78 88888.00 2017-09-03 01:10:28.000 246 7917.90 930.81 54002.80 88888.00 2017-09-03 01:10:29.000 246 7917.92 930.92 54002.82 88888.00 2017-09-03 01:10:30.000 246 7917.93 931.02 54002.85 88888.00 2017-09-03 01:10:31.000 246 7917.93 931.11 54002.87 88888.00 2017-09-03 01:10:32.000 246 7917.96 931.22 54002.89 88888.00 2017-09-03 01:10:33.000 246 7917.99 931.34 54002.94 88888.00 2017-09-03 01:10:34.000 246 7918.01 931.48 54002.96 88888.00 2017-09-03 01:10:35.000 246 7918.02 931.62 54002.98 88888.00 2017-09-03 01:10:36.000 246 7918.04 931.74 54003.00 88888.00 2017-09-03 01:10:37.000 246 7918.05 931.86 54003.01 88888.00 2017-09-03 01:10:38.000 246 7918.05 931.98 54003.01 88888.00 2017-09-03 01:10:39.000 246 7918.04 932.09 54003.02 88888.00 2017-09-03 01:10:40.000 246 7918.04 932.21 54003.04 88888.00 2017-09-03 01:10:41.000 246 7918.05 932.32 54003.07 88888.00 2017-09-03 01:10:42.000 246 7918.06 932.40 54003.10 88888.00 2017-09-03 01:10:43.000 246 7918.07 932.50 54003.12 88888.00 2017-09-03 01:10:44.000 246 7918.06 932.60 54003.14 88888.00 2017-09-03 01:10:45.000 246 7918.05 932.69 54003.16 88888.00 2017-09-03 01:10:46.000 246 7918.02 932.77 54003.18 88888.00 2017-09-03 01:10:47.000 246 7918.01 932.83 54003.18 88888.00 2017-09-03 01:10:48.000 246 7918.00 932.91 54003.18 88888.00 2017-09-03 01:10:49.000 246 7917.98 933.00 54003.19 88888.00 2017-09-03 01:10:50.000 246 7917.96 933.06 54003.21 88888.00 2017-09-03 01:10:51.000 246 7917.95 933.13 54003.24 88888.00 2017-09-03 01:10:52.000 246 7917.96 933.21 54003.29 88888.00 2017-09-03 01:10:53.000 246 7917.97 933.29 54003.32 88888.00 2017-09-03 01:10:54.000 246 7917.96 933.36 54003.31 88888.00 2017-09-03 01:10:55.000 246 7917.95 933.46 54003.31 88888.00 2017-09-03 01:10:56.000 246 7917.94 933.56 54003.33 88888.00 2017-09-03 01:10:57.000 246 7917.92 933.64 54003.35 88888.00 2017-09-03 01:10:58.000 246 7917.92 933.73 54003.39 88888.00 2017-09-03 01:10:59.000 246 7917.93 933.82 54003.42 88888.00 2017-09-03 01:11:00.000 246 7917.95 933.91 54003.46 88888.00 2017-09-03 01:11:01.000 246 7917.96 934.01 54003.47 88888.00 2017-09-03 01:11:02.000 246 7917.96 934.12 54003.50 88888.00 2017-09-03 01:11:03.000 246 7917.96 934.21 54003.54 88888.00 2017-09-03 01:11:04.000 246 7917.97 934.29 54003.58 88888.00 2017-09-03 01:11:05.000 246 7917.97 934.39 54003.60 88888.00 2017-09-03 01:11:06.000 246 7917.95 934.50 54003.61 88888.00 2017-09-03 01:11:07.000 246 7917.95 934.59 54003.63 88888.00 2017-09-03 01:11:08.000 246 7917.94 934.66 54003.67 88888.00 2017-09-03 01:11:09.000 246 7917.94 934.75 54003.71 88888.00 2017-09-03 01:11:10.000 246 7917.96 934.83 54003.75 88888.00 2017-09-03 01:11:11.000 246 7917.96 934.91 54003.78 88888.00 2017-09-03 01:11:12.000 246 7917.96 934.99 54003.80 88888.00 2017-09-03 01:11:13.000 246 7917.95 935.07 54003.83 88888.00 2017-09-03 01:11:14.000 246 7917.96 935.15 54003.88 88888.00 2017-09-03 01:11:15.000 246 7917.97 935.21 54003.93 88888.00 2017-09-03 01:11:16.000 246 7917.98 935.27 54003.98 88888.00 2017-09-03 01:11:17.000 246 7918.00 935.33 54004.04 88888.00 2017-09-03 01:11:18.000 246 7918.01 935.38 54004.10 88888.00 2017-09-03 01:11:19.000 246 7918.02 935.42 54004.17 88888.00 2017-09-03 01:11:20.000 246 7918.04 935.45 54004.25 88888.00 2017-09-03 01:11:21.000 246 7918.08 935.48 54004.32 88888.00 2017-09-03 01:11:22.000 246 7918.12 935.54 54004.39 88888.00 2017-09-03 01:11:23.000 246 7918.14 935.61 54004.43 88888.00 2017-09-03 01:11:24.000 246 7918.15 935.67 54004.47 88888.00 2017-09-03 01:11:25.000 246 7918.18 935.71 54004.52 88888.00 2017-09-03 01:11:26.000 246 7918.19 935.77 54004.56 88888.00 2017-09-03 01:11:27.000 246 7918.19 935.85 54004.60 88888.00 2017-09-03 01:11:28.000 246 7918.20 935.91 54004.65 88888.00 2017-09-03 01:11:29.000 246 7918.20 935.96 54004.69 88888.00 2017-09-03 01:11:30.000 246 7918.20 936.03 54004.73 88888.00 2017-09-03 01:11:31.000 246 7918.19 936.10 54004.76 88888.00 2017-09-03 01:11:32.000 246 7918.18 936.16 54004.79 88888.00 2017-09-03 01:11:33.000 246 7918.17 936.23 54004.82 88888.00 2017-09-03 01:11:34.000 246 7918.14 936.30 54004.85 88888.00 2017-09-03 01:11:35.000 246 7918.11 936.37 54004.87 88888.00 2017-09-03 01:11:36.000 246 7918.08 936.45 54004.88 88888.00 2017-09-03 01:11:37.000 246 7918.06 936.52 54004.90 88888.00 2017-09-03 01:11:38.000 246 7918.01 936.58 54004.92 88888.00 2017-09-03 01:11:39.000 246 7917.96 936.64 54004.93 88888.00 2017-09-03 01:11:40.000 246 7917.92 936.67 54004.94 88888.00 2017-09-03 01:11:41.000 246 7917.86 936.71 54004.95 88888.00 2017-09-03 01:11:42.000 246 7917.82 936.75 54004.98 88888.00 2017-09-03 01:11:43.000 246 7917.78 936.80 54005.00 88888.00 2017-09-03 01:11:44.000 246 7917.73 936.85 54005.01 88888.00 2017-09-03 01:11:45.000 246 7917.66 936.90 54005.02 88888.00 2017-09-03 01:11:46.000 246 7917.59 936.94 54005.03 88888.00 2017-09-03 01:11:47.000 246 7917.54 936.98 54005.04 88888.00 2017-09-03 01:11:48.000 246 7917.49 937.02 54005.05 88888.00 2017-09-03 01:11:49.000 246 7917.46 937.07 54005.09 88888.00 2017-09-03 01:11:50.000 246 7917.41 937.11 54005.12 88888.00 2017-09-03 01:11:51.000 246 7917.35 937.14 54005.12 88888.00 2017-09-03 01:11:52.000 246 7917.30 937.17 54005.14 88888.00 2017-09-03 01:11:53.000 246 7917.26 937.22 54005.17 88888.00 2017-09-03 01:11:54.000 246 7917.21 937.25 54005.20 88888.00 2017-09-03 01:11:55.000 246 7917.17 937.27 54005.21 88888.00 2017-09-03 01:11:56.000 246 7917.14 937.32 54005.24 88888.00 2017-09-03 01:11:57.000 246 7917.09 937.36 54005.28 88888.00 2017-09-03 01:11:58.000 246 7917.04 937.40 54005.32 88888.00 2017-09-03 01:11:59.000 246 7917.00 937.45 54005.35 88888.00 2017-09-03 01:12:00.000 246 7916.95 937.49 54005.36 88888.00 2017-09-03 01:12:01.000 246 7916.91 937.51 54005.36 88888.00 2017-09-03 01:12:02.000 246 7916.87 937.53 54005.39 88888.00 2017-09-03 01:12:03.000 246 7916.82 937.57 54005.41 88888.00 2017-09-03 01:12:04.000 246 7916.75 937.61 54005.43 88888.00 2017-09-03 01:12:05.000 246 7916.70 937.64 54005.45 88888.00 2017-09-03 01:12:06.000 246 7916.64 937.65 54005.46 88888.00 2017-09-03 01:12:07.000 246 7916.60 937.67 54005.48 88888.00 2017-09-03 01:12:08.000 246 7916.56 937.72 54005.50 88888.00 2017-09-03 01:12:09.000 246 7916.50 937.75 54005.51 88888.00 2017-09-03 01:12:10.000 246 7916.44 937.79 54005.52 88888.00 2017-09-03 01:12:11.000 246 7916.38 937.82 54005.52 88888.00 2017-09-03 01:12:12.000 246 7916.30 937.84 54005.52 88888.00 2017-09-03 01:12:13.000 246 7916.23 937.86 54005.52 88888.00 2017-09-03 01:12:14.000 246 7916.17 937.90 54005.51 88888.00 2017-09-03 01:12:15.000 246 7916.11 937.94 54005.50 88888.00 2017-09-03 01:12:16.000 246 7916.04 937.97 54005.51 88888.00 2017-09-03 01:12:17.000 246 7915.99 937.98 54005.53 88888.00 2017-09-03 01:12:18.000 246 7915.94 937.99 54005.55 88888.00 2017-09-03 01:12:19.000 246 7915.88 938.01 54005.54 88888.00 2017-09-03 01:12:20.000 246 7915.82 938.02 54005.55 88888.00 2017-09-03 01:12:21.000 246 7915.74 938.02 54005.57 88888.00 2017-09-03 01:12:22.000 246 7915.68 938.02 54005.57 88888.00 2017-09-03 01:12:23.000 246 7915.63 938.05 54005.58 88888.00 2017-09-03 01:12:24.000 246 7915.58 938.09 54005.60 88888.00 2017-09-03 01:12:25.000 246 7915.50 938.12 54005.60 88888.00 2017-09-03 01:12:26.000 246 7915.43 938.15 54005.58 88888.00 2017-09-03 01:12:27.000 246 7915.36 938.20 54005.58 88888.00 2017-09-03 01:12:28.000 246 7915.27 938.25 54005.57 88888.00 2017-09-03 01:12:29.000 246 7915.18 938.31 54005.54 88888.00 2017-09-03 01:12:30.000 246 7915.09 938.35 54005.53 88888.00 2017-09-03 01:12:31.000 246 7915.02 938.41 54005.54 88888.00 2017-09-03 01:12:32.000 246 7914.95 938.46 54005.54 88888.00 2017-09-03 01:12:33.000 246 7914.87 938.50 54005.53 88888.00 2017-09-03 01:12:34.000 246 7914.79 938.54 54005.52 88888.00 2017-09-03 01:12:35.000 246 7914.72 938.59 54005.52 88888.00 2017-09-03 01:12:36.000 246 7914.65 938.62 54005.53 88888.00 2017-09-03 01:12:37.000 246 7914.58 938.66 54005.54 88888.00 2017-09-03 01:12:38.000 246 7914.52 938.69 54005.56 88888.00 2017-09-03 01:12:39.000 246 7914.45 938.70 54005.57 88888.00 2017-09-03 01:12:40.000 246 7914.38 938.70 54005.58 88888.00 2017-09-03 01:12:41.000 246 7914.31 938.69 54005.59 88888.00 2017-09-03 01:12:42.000 246 7914.24 938.68 54005.60 88888.00 2017-09-03 01:12:43.000 246 7914.19 938.67 54005.64 88888.00 2017-09-03 01:12:44.000 246 7914.16 938.64 54005.70 88888.00 2017-09-03 01:12:45.000 246 7914.14 938.60 54005.77 88888.00 2017-09-03 01:12:46.000 246 7914.11 938.57 54005.84 88888.00 2017-09-03 01:12:47.000 246 7914.08 938.55 54005.87 88888.00 2017-09-03 01:12:48.000 246 7914.05 938.52 54005.90 88888.00 2017-09-03 01:12:49.000 246 7914.02 938.48 54005.94 88888.00 2017-09-03 01:12:50.000 246 7913.98 938.46 54005.98 88888.00 2017-09-03 01:12:51.000 246 7913.97 938.43 54006.02 88888.00 2017-09-03 01:12:52.000 246 7913.95 938.43 54006.07 88888.00 2017-09-03 01:12:53.000 246 7913.91 938.43 54006.11 88888.00 2017-09-03 01:12:54.000 246 7913.88 938.41 54006.16 88888.00 2017-09-03 01:12:55.000 246 7913.86 938.41 54006.19 88888.00 2017-09-03 01:12:56.000 246 7913.82 938.42 54006.21 88888.00 2017-09-03 01:12:57.000 246 7913.78 938.43 54006.23 88888.00 2017-09-03 01:12:58.000 246 7913.75 938.42 54006.26 88888.00 2017-09-03 01:12:59.000 246 7913.71 938.43 54006.28 88888.00 2017-09-03 01:13:00.000 246 7913.66 938.44 54006.31 88888.00 2017-09-03 01:13:01.000 246 7913.61 938.44 54006.34 88888.00 2017-09-03 01:13:02.000 246 7913.56 938.45 54006.36 88888.00 2017-09-03 01:13:03.000 246 7913.52 938.47 54006.36 88888.00 2017-09-03 01:13:04.000 246 7913.45 938.49 54006.34 88888.00 2017-09-03 01:13:05.000 246 7913.38 938.52 54006.33 88888.00 2017-09-03 01:13:06.000 246 7913.31 938.55 54006.32 88888.00 2017-09-03 01:13:07.000 246 7913.26 938.59 54006.32 88888.00 2017-09-03 01:13:08.000 246 7913.21 938.64 54006.35 88888.00 2017-09-03 01:13:09.000 246 7913.17 938.68 54006.39 88888.00 2017-09-03 01:13:10.000 246 7913.14 938.71 54006.43 88888.00 2017-09-03 01:13:11.000 246 7913.12 938.73 54006.44 88888.00 2017-09-03 01:13:12.000 246 7913.08 938.76 54006.45 88888.00 2017-09-03 01:13:13.000 246 7913.02 938.80 54006.46 88888.00 2017-09-03 01:13:14.000 246 7912.96 938.85 54006.48 88888.00 2017-09-03 01:13:15.000 246 7912.91 938.90 54006.49 88888.00 2017-09-03 01:13:16.000 246 7912.84 938.93 54006.49 88888.00 2017-09-03 01:13:17.000 246 7912.78 938.95 54006.50 88888.00 2017-09-03 01:13:18.000 246 7912.73 938.97 54006.53 88888.00 2017-09-03 01:13:19.000 246 7912.69 939.00 54006.55 88888.00 2017-09-03 01:13:20.000 246 7912.67 939.05 54006.57 88888.00 2017-09-03 01:13:21.000 246 7912.65 939.09 54006.60 88888.00 2017-09-03 01:13:22.000 246 7912.60 939.11 54006.60 88888.00 2017-09-03 01:13:23.000 246 7912.55 939.13 54006.61 88888.00 2017-09-03 01:13:24.000 246 7912.50 939.17 54006.62 88888.00 2017-09-03 01:13:25.000 246 7912.46 939.20 54006.65 88888.00 2017-09-03 01:13:26.000 246 7912.42 939.24 54006.66 88888.00 2017-09-03 01:13:27.000 246 7912.38 939.27 54006.68 88888.00 2017-09-03 01:13:28.000 246 7912.34 939.31 54006.71 88888.00 2017-09-03 01:13:29.000 246 7912.32 939.37 54006.74 88888.00 2017-09-03 01:13:30.000 246 7912.31 939.44 54006.77 88888.00 2017-09-03 01:13:31.000 246 7912.30 939.51 54006.80 88888.00 2017-09-03 01:13:32.000 246 7912.29 939.57 54006.83 88888.00 2017-09-03 01:13:33.000 246 7912.28 939.63 54006.86 88888.00 2017-09-03 01:13:34.000 246 7912.29 939.68 54006.91 88888.00 2017-09-03 01:13:35.000 246 7912.30 939.73 54006.97 88888.00 2017-09-03 01:13:36.000 246 7912.31 939.79 54007.03 88888.00 2017-09-03 01:13:37.000 246 7912.33 939.85 54007.09 88888.00 2017-09-03 01:13:38.000 246 7912.35 939.88 54007.14 88888.00 2017-09-03 01:13:39.000 246 7912.36 939.93 54007.20 88888.00 2017-09-03 01:13:40.000 246 7912.39 939.99 54007.25 88888.00 2017-09-03 01:13:41.000 246 7912.42 940.04 54007.30 88888.00 2017-09-03 01:13:42.000 246 7912.46 940.09 54007.36 88888.00 2017-09-03 01:13:43.000 246 7912.49 940.16 54007.43 88888.00 2017-09-03 01:13:44.000 246 7912.53 940.22 54007.50 88888.00 2017-09-03 01:13:45.000 246 7912.57 940.26 54007.57 88888.00 2017-09-03 01:13:46.000 246 7912.62 940.31 54007.64 88888.00 2017-09-03 01:13:47.000 246 7912.66 940.35 54007.70 88888.00 2017-09-03 01:13:48.000 246 7912.68 940.40 54007.75 88888.00 2017-09-03 01:13:49.000 246 7912.71 940.46 54007.79 88888.00 2017-09-03 01:13:50.000 246 7912.73 940.52 54007.84 88888.00 2017-09-03 01:13:51.000 246 7912.75 940.58 54007.88 88888.00 2017-09-03 01:13:52.000 246 7912.77 940.64 54007.92 88888.00 2017-09-03 01:13:53.000 246 7912.78 940.71 54007.97 88888.00 2017-09-03 01:13:54.000 246 7912.78 940.78 54008.00 88888.00 2017-09-03 01:13:55.000 246 7912.78 940.85 54008.03 88888.00 2017-09-03 01:13:56.000 246 7912.78 940.92 54008.06 88888.00 2017-09-03 01:13:57.000 246 7912.78 941.00 54008.07 88888.00 2017-09-03 01:13:58.000 246 7912.77 941.07 54008.10 88888.00 2017-09-03 01:13:59.000 246 7912.75 941.10 54008.13 88888.00 2017-09-03 01:14:00.000 246 7912.74 941.15 54008.17 88888.00 2017-09-03 01:14:01.000 246 7912.73 941.23 54008.19 88888.00 2017-09-03 01:14:02.000 246 7912.71 941.30 54008.22 88888.00 2017-09-03 01:14:03.000 246 7912.69 941.36 54008.26 88888.00 2017-09-03 01:14:04.000 246 7912.67 941.41 54008.28 88888.00 2017-09-03 01:14:05.000 246 7912.64 941.47 54008.31 88888.00 2017-09-03 01:14:06.000 246 7912.63 941.54 54008.35 88888.00 2017-09-03 01:14:07.000 246 7912.63 941.60 54008.39 88888.00 2017-09-03 01:14:08.000 246 7912.63 941.66 54008.41 88888.00 2017-09-03 01:14:09.000 246 7912.61 941.71 54008.45 88888.00 2017-09-03 01:14:10.000 246 7912.59 941.74 54008.48 88888.00 2017-09-03 01:14:11.000 246 7912.58 941.78 54008.52 88888.00 2017-09-03 01:14:12.000 246 7912.58 941.82 54008.56 88888.00 2017-09-03 01:14:13.000 246 7912.59 941.85 54008.60 88888.00 2017-09-03 01:14:14.000 246 7912.59 941.90 54008.64 88888.00 2017-09-03 01:14:15.000 246 7912.58 941.95 54008.67 88888.00 2017-09-03 01:14:16.000 246 7912.57 942.01 54008.70 88888.00 2017-09-03 01:14:17.000 246 7912.56 942.05 54008.73 88888.00 2017-09-03 01:14:18.000 246 7912.54 942.09 54008.74 88888.00 2017-09-03 01:14:19.000 246 7912.50 942.13 54008.76 88888.00 2017-09-03 01:14:20.000 246 7912.48 942.17 54008.78 88888.00 2017-09-03 01:14:21.000 246 7912.49 942.23 54008.82 88888.00 2017-09-03 01:14:22.000 246 7912.50 942.28 54008.87 88888.00 2017-09-03 01:14:23.000 246 7912.51 942.33 54008.91 88888.00 2017-09-03 01:14:24.000 246 7912.53 942.39 54008.97 88888.00 2017-09-03 01:14:25.000 246 7912.56 942.43 54009.02 88888.00 2017-09-03 01:14:26.000 246 7912.59 942.48 54009.07 88888.00 2017-09-03 01:14:27.000 246 7912.61 942.53 54009.12 88888.00 2017-09-03 01:14:28.000 246 7912.61 942.59 54009.16 88888.00 2017-09-03 01:14:29.000 246 7912.62 942.62 54009.21 88888.00 2017-09-03 01:14:30.000 246 7912.64 942.64 54009.27 88888.00 2017-09-03 01:14:31.000 246 7912.67 942.67 54009.34 88888.00 2017-09-03 01:14:32.000 246 7912.70 942.71 54009.39 88888.00 2017-09-03 01:14:33.000 246 7912.73 942.75 54009.42 88888.00 2017-09-03 01:14:34.000 246 7912.74 942.79 54009.47 88888.00 2017-09-03 01:14:35.000 246 7912.77 942.83 54009.53 88888.00 2017-09-03 01:14:36.000 246 7912.78 942.89 54009.59 88888.00 2017-09-03 01:14:37.000 246 7912.81 942.93 54009.65 88888.00 2017-09-03 01:14:38.000 246 7912.85 942.96 54009.70 88888.00 2017-09-03 01:14:39.000 246 7912.89 943.00 54009.77 88888.00 2017-09-03 01:14:40.000 246 7912.94 943.04 54009.84 88888.00 2017-09-03 01:14:41.000 246 7912.99 943.06 54009.92 88888.00 2017-09-03 01:14:42.000 246 7913.04 943.08 54010.00 88888.00 2017-09-03 01:14:43.000 246 7913.08 943.10 54010.07 88888.00 2017-09-03 01:14:44.000 246 7913.14 943.10 54010.17 88888.00 2017-09-03 01:14:45.000 246 7913.18 943.10 54010.24 88888.00 2017-09-03 01:14:46.000 246 7913.22 943.11 54010.31 88888.00 2017-09-03 01:14:47.000 246 7913.27 943.11 54010.39 88888.00 2017-09-03 01:14:48.000 246 7913.32 943.10 54010.46 88888.00 2017-09-03 01:14:49.000 246 7913.37 943.07 54010.54 88888.00 2017-09-03 01:14:50.000 246 7913.42 943.05 54010.63 88888.00 2017-09-03 01:14:51.000 246 7913.46 943.05 54010.73 88888.00 2017-09-03 01:14:52.000 246 7913.53 943.03 54010.81 88888.00 2017-09-03 01:14:53.000 246 7913.60 943.03 54010.91 88888.00 2017-09-03 01:14:54.000 246 7913.66 943.03 54010.99 88888.00 2017-09-03 01:14:55.000 246 7913.71 943.01 54011.07 88888.00 2017-09-03 01:14:56.000 246 7913.75 942.98 54011.14 88888.00 2017-09-03 01:14:57.000 246 7913.80 942.96 54011.21 88888.00 2017-09-03 01:14:58.000 246 7913.85 942.95 54011.29 88888.00 2017-09-03 01:14:59.000 246 7913.89 942.92 54011.37 88888.00 2017-09-03 01:15:00.000 246 7913.92 942.91 54011.43 88888.00 2017-09-03 01:15:01.000 246 7913.96 942.91 54011.50 88888.00 2017-09-03 01:15:02.000 246 7914.01 942.90 54011.59 88888.00 2017-09-03 01:15:03.000 246 7914.04 942.88 54011.65 88888.00 2017-09-03 01:15:04.000 246 7914.06 942.87 54011.71 88888.00 2017-09-03 01:15:05.000 246 7914.07 942.85 54011.77 88888.00 2017-09-03 01:15:06.000 246 7914.09 942.84 54011.82 88888.00 2017-09-03 01:15:07.000 246 7914.11 942.83 54011.89 88888.00 2017-09-03 01:15:08.000 246 7914.12 942.81 54011.96 88888.00 2017-09-03 01:15:09.000 246 7914.11 942.78 54012.02 88888.00 2017-09-03 01:15:10.000 246 7914.13 942.75 54012.07 88888.00 2017-09-03 01:15:11.000 246 7914.16 942.73 54012.13 88888.00 2017-09-03 01:15:12.000 246 7914.18 942.71 54012.20 88888.00 2017-09-03 01:15:13.000 246 7914.19 942.68 54012.27 88888.00 2017-09-03 01:15:14.000 246 7914.22 942.67 54012.36 88888.00 2017-09-03 01:15:15.000 246 7914.24 942.64 54012.44 88888.00 2017-09-03 01:15:16.000 246 7914.24 942.61 54012.49 88888.00 2017-09-03 01:15:17.000 246 7914.26 942.58 54012.55 88888.00 2017-09-03 01:15:18.000 246 7914.27 942.56 54012.62 88888.00 2017-09-03 01:15:19.000 246 7914.27 942.54 54012.68 88888.00 2017-09-03 01:15:20.000 246 7914.26 942.51 54012.71 88888.00 2017-09-03 01:15:21.000 246 7914.24 942.49 54012.76 88888.00 2017-09-03 01:15:22.000 246 7914.23 942.49 54012.81 88888.00 2017-09-03 01:15:23.000 246 7914.23 942.49 54012.85 88888.00 2017-09-03 01:15:24.000 246 7914.21 942.50 54012.89 88888.00 2017-09-03 01:15:25.000 246 7914.20 942.50 54012.93 88888.00 2017-09-03 01:15:26.000 246 7914.19 942.49 54013.00 88888.00 2017-09-03 01:15:27.000 246 7914.20 942.45 54013.06 88888.00 2017-09-03 01:15:28.000 246 7914.20 942.43 54013.12 88888.00 2017-09-03 01:15:29.000 246 7914.20 942.41 54013.19 88888.00 2017-09-03 01:15:30.000 246 7914.20 942.38 54013.25 88888.00 2017-09-03 01:15:31.000 246 7914.20 942.36 54013.31 88888.00 2017-09-03 01:15:32.000 246 7914.18 942.33 54013.36 88888.00 2017-09-03 01:15:33.000 246 7914.17 942.30 54013.41 88888.00 2017-09-03 01:15:34.000 246 7914.18 942.27 54013.47 88888.00 2017-09-03 01:15:35.000 246 7914.19 942.23 54013.56 88888.00 2017-09-03 01:15:36.000 246 7914.20 942.20 54013.65 88888.00 2017-09-03 01:15:37.000 246 7914.20 942.18 54013.71 88888.00 2017-09-03 01:15:38.000 246 7914.20 942.17 54013.77 88888.00 2017-09-03 01:15:39.000 246 7914.21 942.15 54013.84 88888.00 2017-09-03 01:15:40.000 246 7914.22 942.14 54013.92 88888.00 2017-09-03 01:15:41.000 246 7914.23 942.15 54013.99 88888.00 2017-09-03 01:15:42.000 246 7914.24 942.18 54014.05 88888.00 2017-09-03 01:15:43.000 246 7914.25 942.20 54014.12 88888.00 2017-09-03 01:15:44.000 246 7914.25 942.20 54014.19 88888.00 2017-09-03 01:15:45.000 246 7914.26 942.20 54014.25 88888.00 2017-09-03 01:15:46.000 246 7914.27 942.22 54014.34 88888.00 2017-09-03 01:15:47.000 246 7914.28 942.22 54014.42 88888.00 2017-09-03 01:15:48.000 246 7914.31 942.20 54014.49 88888.00 2017-09-03 01:15:49.000 246 7914.33 942.18 54014.57 88888.00 2017-09-03 01:15:50.000 246 7914.35 942.16 54014.66 88888.00 2017-09-03 01:15:51.000 246 7914.35 942.14 54014.73 88888.00 2017-09-03 01:15:52.000 246 7914.37 942.14 54014.79 88888.00 2017-09-03 01:15:53.000 246 7914.38 942.14 54014.85 88888.00 2017-09-03 01:15:54.000 246 7914.39 942.15 54014.92 88888.00 2017-09-03 01:15:55.000 246 7914.41 942.16 54014.99 88888.00 2017-09-03 01:15:56.000 246 7914.44 942.16 54015.07 88888.00 2017-09-03 01:15:57.000 246 7914.47 942.16 54015.15 88888.00 2017-09-03 01:15:58.000 246 7914.49 942.18 54015.22 88888.00 2017-09-03 01:15:59.000 246 7914.52 942.21 54015.29 88888.00 2017-09-03 01:16:00.000 246 7914.55 942.24 54015.36 88888.00 2017-09-03 01:16:01.000 246 7914.57 942.27 54015.43 88888.00 2017-09-03 01:16:02.000 246 7914.60 942.29 54015.52 88888.00 2017-09-03 01:16:03.000 246 7914.63 942.31 54015.57 88888.00 2017-09-03 01:16:04.000 246 7914.64 942.33 54015.62 88888.00 2017-09-03 01:16:05.000 246 7914.64 942.34 54015.68 88888.00 2017-09-03 01:16:06.000 246 7914.66 942.33 54015.75 88888.00 2017-09-03 01:16:07.000 246 7914.68 942.32 54015.81 88888.00 2017-09-03 01:16:08.000 246 7914.72 942.32 54015.88 88888.00 2017-09-03 01:16:09.000 246 7914.73 942.31 54015.95 88888.00 2017-09-03 01:16:10.000 246 7914.73 942.30 54016.01 88888.00 2017-09-03 01:16:11.000 246 7914.73 942.32 54016.07 88888.00 2017-09-03 01:16:12.000 246 7914.74 942.34 54016.12 88888.00 2017-09-03 01:16:13.000 246 7914.76 942.35 54016.17 88888.00 2017-09-03 01:16:14.000 246 7914.78 942.37 54016.23 88888.00 2017-09-03 01:16:15.000 246 7914.81 942.40 54016.30 88888.00 2017-09-03 01:16:16.000 246 7914.83 942.43 54016.36 88888.00 2017-09-03 01:16:17.000 246 7914.84 942.45 54016.41 88888.00 2017-09-03 01:16:18.000 246 7914.85 942.46 54016.47 88888.00 2017-09-03 01:16:19.000 246 7914.86 942.47 54016.53 88888.00 2017-09-03 01:16:20.000 246 7914.88 942.47 54016.59 88888.00 2017-09-03 01:16:21.000 246 7914.92 942.47 54016.66 88888.00 2017-09-03 01:16:22.000 246 7914.96 942.47 54016.74 88888.00 2017-09-03 01:16:23.000 246 7914.99 942.47 54016.80 88888.00 2017-09-03 01:16:24.000 246 7915.00 942.48 54016.85 88888.00 2017-09-03 01:16:25.000 246 7915.01 942.48 54016.89 88888.00 2017-09-03 01:16:26.000 246 7915.03 942.49 54016.94 88888.00 2017-09-03 01:16:27.000 246 7915.04 942.48 54017.00 88888.00 2017-09-03 01:16:28.000 246 7915.06 942.46 54017.05 88888.00 2017-09-03 01:16:29.000 246 7915.07 942.43 54017.09 88888.00 2017-09-03 01:16:30.000 246 7915.05 942.42 54017.14 88888.00 2017-09-03 01:16:31.000 246 7915.04 942.39 54017.17 88888.00 2017-09-03 01:16:32.000 246 7915.03 942.36 54017.19 88888.00 2017-09-03 01:16:33.000 246 7915.02 942.36 54017.22 88888.00 2017-09-03 01:16:34.000 246 7915.01 942.36 54017.25 88888.00 2017-09-03 01:16:35.000 246 7914.99 942.35 54017.29 88888.00 2017-09-03 01:16:36.000 246 7914.97 942.33 54017.34 88888.00 2017-09-03 01:16:37.000 246 7914.94 942.32 54017.36 88888.00 2017-09-03 01:16:38.000 246 7914.91 942.31 54017.37 88888.00 2017-09-03 01:16:39.000 246 7914.87 942.27 54017.38 88888.00 2017-09-03 01:16:40.000 246 7914.83 942.25 54017.38 88888.00 2017-09-03 01:16:41.000 246 7914.79 942.23 54017.39 88888.00 2017-09-03 01:16:42.000 246 7914.76 942.19 54017.42 88888.00 2017-09-03 01:16:43.000 246 7914.73 942.16 54017.46 88888.00 2017-09-03 01:16:44.000 246 7914.70 942.14 54017.50 88888.00 2017-09-03 01:16:45.000 246 7914.66 942.10 54017.52 88888.00 2017-09-03 01:16:46.000 246 7914.62 942.06 54017.53 88888.00 2017-09-03 01:16:47.000 246 7914.57 942.02 54017.53 88888.00 2017-09-03 01:16:48.000 246 7914.52 941.99 54017.54 88888.00 2017-09-03 01:16:49.000 246 7914.51 941.97 54017.57 88888.00 2017-09-03 01:16:50.000 246 7914.49 941.96 54017.61 88888.00 2017-09-03 01:16:51.000 246 7914.45 941.94 54017.64 88888.00 2017-09-03 01:16:52.000 246 7914.41 941.94 54017.67 88888.00 2017-09-03 01:16:53.000 246 7914.37 941.93 54017.69 88888.00 2017-09-03 01:16:54.000 246 7914.32 941.90 54017.71 88888.00 2017-09-03 01:16:55.000 246 7914.28 941.87 54017.74 88888.00 2017-09-03 01:16:56.000 246 7914.24 941.84 54017.77 88888.00 2017-09-03 01:16:57.000 246 7914.21 941.80 54017.81 88888.00 2017-09-03 01:16:58.000 246 7914.17 941.76 54017.86 88888.00 2017-09-03 01:16:59.000 246 7914.14 941.72 54017.91 88888.00 2017-09-03 01:17:00.000 246 7914.10 941.68 54017.94 88888.00 2017-09-03 01:17:01.000 246 7914.03 941.64 54017.94 88888.00 2017-09-03 01:17:02.000 246 7913.98 941.59 54017.96 88888.00 2017-09-03 01:17:03.000 246 7913.92 941.54 54017.98 88888.00 2017-09-03 01:17:04.000 246 7913.86 941.50 54018.01 88888.00 2017-09-03 01:17:05.000 246 7913.82 941.46 54018.04 88888.00 2017-09-03 01:17:06.000 246 7913.80 941.42 54018.09 88888.00 2017-09-03 01:17:07.000 246 7913.76 941.40 54018.13 88888.00 2017-09-03 01:17:08.000 246 7913.71 941.36 54018.17 88888.00 2017-09-03 01:17:09.000 246 7913.67 941.31 54018.22 88888.00 2017-09-03 01:17:10.000 246 7913.63 941.28 54018.27 88888.00 2017-09-03 01:17:11.000 246 7913.59 941.24 54018.31 88888.00 2017-09-03 01:17:12.000 246 7913.55 941.21 54018.34 88888.00 2017-09-03 01:17:13.000 246 7913.51 941.19 54018.38 88888.00 2017-09-03 01:17:14.000 246 7913.46 941.15 54018.41 88888.00 2017-09-03 01:17:15.000 246 7913.41 941.10 54018.45 88888.00 2017-09-03 01:17:16.000 246 7913.36 941.06 54018.50 88888.00 2017-09-03 01:17:17.000 246 7913.32 941.03 54018.55 88888.00 2017-09-03 01:17:18.000 246 7913.28 940.98 54018.60 88888.00 2017-09-03 01:17:19.000 246 7913.24 940.95 54018.65 88888.00 2017-09-03 01:17:20.000 246 7913.21 940.93 54018.70 88888.00 2017-09-03 01:17:21.000 246 7913.18 940.91 54018.74 88888.00 2017-09-03 01:17:22.000 246 7913.16 940.89 54018.80 88888.00 2017-09-03 01:17:23.000 246 7913.15 940.87 54018.88 88888.00 2017-09-03 01:17:24.000 246 7913.14 940.84 54018.93 88888.00 2017-09-03 01:17:25.000 246 7913.12 940.82 54018.99 88888.00 2017-09-03 01:17:26.000 246 7913.10 940.81 54019.05 88888.00 2017-09-03 01:17:27.000 246 7913.08 940.79 54019.11 88888.00 2017-09-03 01:17:28.000 246 7913.06 940.77 54019.17 88888.00 2017-09-03 01:17:29.000 246 7913.04 940.74 54019.22 88888.00 2017-09-03 01:17:30.000 246 7913.02 940.71 54019.27 88888.00 2017-09-03 01:17:31.000 246 7913.02 940.69 54019.34 88888.00 2017-09-03 01:17:32.000 246 7913.01 940.67 54019.43 88888.00 2017-09-03 01:17:33.000 246 7913.00 940.65 54019.50 88888.00 2017-09-03 01:17:34.000 246 7913.01 940.63 54019.57 88888.00 2017-09-03 01:17:35.000 246 7913.04 940.61 54019.67 88888.00 2017-09-03 01:17:36.000 246 7913.07 940.59 54019.76 88888.00 2017-09-03 01:17:37.000 246 7913.09 940.57 54019.85 88888.00 2017-09-03 01:17:38.000 246 7913.12 940.55 54019.94 88888.00 2017-09-03 01:17:39.000 246 7913.14 940.53 54020.02 88888.00 2017-09-03 01:17:40.000 246 7913.15 940.53 54020.09 88888.00 2017-09-03 01:17:41.000 246 7913.18 940.51 54020.15 88888.00 2017-09-03 01:17:42.000 246 7913.19 940.49 54020.21 88888.00 2017-09-03 01:17:43.000 246 7913.18 940.47 54020.29 88888.00 2017-09-03 01:17:44.000 246 7913.19 940.44 54020.36 88888.00 2017-09-03 01:17:45.000 246 7913.18 940.39 54020.41 88888.00 2017-09-03 01:17:46.000 246 7913.17 940.37 54020.46 88888.00 2017-09-03 01:17:47.000 246 7913.15 940.36 54020.50 88888.00 2017-09-03 01:17:48.000 246 7913.12 940.34 54020.54 88888.00 2017-09-03 01:17:49.000 246 7913.10 940.32 54020.60 88888.00 2017-09-03 01:17:50.000 246 7913.08 940.29 54020.64 88888.00 2017-09-03 01:17:51.000 246 7913.05 940.28 54020.67 88888.00 2017-09-03 01:17:52.000 246 7913.03 940.30 54020.70 88888.00 2017-09-03 01:17:53.000 246 7913.00 940.30 54020.71 88888.00 2017-09-03 01:17:54.000 246 7912.95 940.32 54020.73 88888.00 2017-09-03 01:17:55.000 246 7912.90 940.33 54020.74 88888.00 2017-09-03 01:17:56.000 246 7912.86 940.33 54020.77 88888.00 2017-09-03 01:17:57.000 246 7912.81 940.34 54020.81 88888.00 2017-09-03 01:17:58.000 246 7912.75 940.35 54020.82 88888.00 2017-09-03 01:17:59.000 246 7912.69 940.34 54020.82 88888.00 2017-09-03 01:18:00.000 246 7912.61 940.34 54020.82 88888.00 2017-09-03 01:18:01.000 246 7912.54 940.36 54020.84 88888.00 2017-09-03 01:18:02.000 246 7912.49 940.38 54020.86 88888.00 2017-09-03 01:18:03.000 246 7912.42 940.39 54020.87 88888.00 2017-09-03 01:18:04.000 246 7912.35 940.40 54020.87 88888.00 2017-09-03 01:18:05.000 246 7912.31 940.41 54020.89 88888.00 2017-09-03 01:18:06.000 246 7912.27 940.42 54020.91 88888.00 2017-09-03 01:18:07.000 246 7912.20 940.43 54020.93 88888.00 2017-09-03 01:18:08.000 246 7912.15 940.44 54020.95 88888.00 2017-09-03 01:18:09.000 246 7912.09 940.43 54020.96 88888.00 2017-09-03 01:18:10.000 246 7912.02 940.44 54020.96 88888.00 2017-09-03 01:18:11.000 246 7911.95 940.46 54020.96 88888.00 2017-09-03 01:18:12.000 246 7911.87 940.50 54020.94 88888.00 2017-09-03 01:18:13.000 246 7911.79 940.54 54020.92 88888.00 2017-09-03 01:18:14.000 246 7911.73 940.58 54020.91 88888.00 2017-09-03 01:18:15.000 246 7911.65 940.60 54020.92 88888.00 2017-09-03 01:18:16.000 246 7911.57 940.62 54020.91 88888.00 2017-09-03 01:18:17.000 246 7911.51 940.63 54020.92 88888.00 2017-09-03 01:18:18.000 246 7911.46 940.67 54020.94 88888.00 2017-09-03 01:18:19.000 246 7911.39 940.71 54020.94 88888.00 2017-09-03 01:18:20.000 246 7911.32 940.74 54020.93 88888.00 2017-09-03 01:18:21.000 246 7911.25 940.78 54020.93 88888.00 2017-09-03 01:18:22.000 246 7911.19 940.83 54020.94 88888.00 2017-09-03 01:18:23.000 246 7911.14 940.86 54020.95 88888.00 2017-09-03 01:18:24.000 246 7911.10 940.88 54020.98 88888.00 2017-09-03 01:18:25.000 246 7911.06 940.90 54021.01 88888.00 2017-09-03 01:18:26.000 246 7911.02 940.92 54021.03 88888.00 2017-09-03 01:18:27.000 246 7910.98 940.96 54021.03 88888.00 2017-09-03 01:18:28.000 246 7910.94 940.99 54021.03 88888.00 2017-09-03 01:18:29.000 246 7910.88 941.02 54021.04 88888.00 2017-09-03 01:18:30.000 246 7910.84 941.06 54021.05 88888.00 2017-09-03 01:18:31.000 246 7910.79 941.08 54021.06 88888.00 2017-09-03 01:18:32.000 246 7910.73 941.09 54021.07 88888.00 2017-09-03 01:18:33.000 246 7910.69 941.12 54021.09 88888.00 2017-09-03 01:18:34.000 246 7910.65 941.16 54021.10 88888.00 2017-09-03 01:18:35.000 246 7910.60 941.19 54021.11 88888.00 2017-09-03 01:18:36.000 246 7910.55 941.21 54021.12 88888.00 2017-09-03 01:18:37.000 246 7910.52 941.23 54021.14 88888.00 2017-09-03 01:18:38.000 246 7910.51 941.24 54021.19 88888.00 2017-09-03 01:18:39.000 246 7910.52 941.27 54021.27 88888.00 2017-09-03 01:18:40.000 246 7910.52 941.29 54021.34 88888.00 2017-09-03 01:18:41.000 246 7910.53 941.31 54021.38 88888.00 2017-09-03 01:18:42.000 246 7910.54 941.34 54021.42 88888.00 2017-09-03 01:18:43.000 246 7910.53 941.34 54021.46 88888.00 2017-09-03 01:18:44.000 246 7910.52 941.35 54021.51 88888.00 2017-09-03 01:18:45.000 246 7910.51 941.35 54021.57 88888.00 2017-09-03 01:18:46.000 246 7910.52 941.32 54021.62 88888.00 2017-09-03 01:18:47.000 246 7910.52 941.29 54021.67 88888.00 2017-09-03 01:18:48.000 246 7910.52 941.28 54021.73 88888.00 2017-09-03 01:18:49.000 246 7910.51 941.29 54021.77 88888.00 2017-09-03 01:18:50.000 246 7910.51 941.29 54021.80 88888.00 2017-09-03 01:18:51.000 246 7910.52 941.30 54021.85 88888.00 2017-09-03 01:18:52.000 246 7910.53 941.31 54021.90 88888.00 2017-09-03 01:18:53.000 246 7910.55 941.33 54021.95 88888.00 2017-09-03 01:18:54.000 246 7910.58 941.35 54022.02 88888.00 2017-09-03 01:18:55.000 246 7910.59 941.37 54022.08 88888.00 2017-09-03 01:18:56.000 246 7910.61 941.39 54022.14 88888.00 2017-09-03 01:18:57.000 246 7910.61 941.38 54022.20 88888.00 2017-09-03 01:18:58.000 246 7910.61 941.38 54022.25 88888.00 2017-09-03 01:18:59.000 246 7910.61 941.40 54022.29 88888.00 2017-09-03 01:19:00.000 246 7910.60 941.41 54022.31 88888.00 2017-09-03 01:19:01.000 246 7910.59 941.43 54022.34 88888.00 2017-09-03 01:19:02.000 246 7910.58 941.46 54022.37 88888.00 2017-09-03 01:19:03.000 246 7910.58 941.48 54022.40 88888.00 2017-09-03 01:19:04.000 246 7910.57 941.49 54022.44 88888.00 2017-09-03 01:19:05.000 246 7910.57 941.49 54022.48 88888.00 2017-09-03 01:19:06.000 246 7910.58 941.49 54022.52 88888.00 2017-09-03 01:19:07.000 246 7910.58 941.50 54022.55 88888.00 2017-09-03 01:19:08.000 246 7910.58 941.52 54022.57 88888.00 2017-09-03 01:19:09.000 246 7910.56 941.55 54022.60 88888.00 2017-09-03 01:19:10.000 246 7910.55 941.58 54022.62 88888.00 2017-09-03 01:19:11.000 246 7910.56 941.62 54022.66 88888.00 2017-09-03 01:19:12.000 246 7910.57 941.65 54022.71 88888.00 2017-09-03 01:19:13.000 246 7910.57 941.68 54022.75 88888.00 2017-09-03 01:19:14.000 246 7910.57 941.72 54022.77 88888.00 2017-09-03 01:19:15.000 246 7910.57 941.77 54022.79 88888.00 2017-09-03 01:19:16.000 246 7910.55 941.80 54022.79 88888.00 2017-09-03 01:19:17.000 246 7910.55 941.84 54022.80 88888.00 2017-09-03 01:19:18.000 246 7910.54 941.89 54022.82 88888.00 2017-09-03 01:19:19.000 246 7910.52 941.92 54022.83 88888.00 2017-09-03 01:19:20.000 246 7910.51 941.95 54022.85 88888.00 2017-09-03 01:19:21.000 246 7910.51 942.00 54022.86 88888.00 2017-09-03 01:19:22.000 246 7910.51 942.04 54022.88 88888.00 2017-09-03 01:19:23.000 246 7910.52 942.06 54022.91 88888.00 2017-09-03 01:19:24.000 246 7910.53 942.07 54022.95 88888.00 2017-09-03 01:19:25.000 246 7910.53 942.07 54023.00 88888.00 2017-09-03 01:19:26.000 246 7910.53 942.08 54023.02 88888.00 2017-09-03 01:19:27.000 246 7910.51 942.09 54023.02 88888.00 2017-09-03 01:19:28.000 246 7910.49 942.11 54023.04 88888.00 2017-09-03 01:19:29.000 246 7910.49 942.16 54023.06 88888.00 2017-09-03 01:19:30.000 246 7910.51 942.19 54023.09 88888.00 2017-09-03 01:19:31.000 246 7910.51 942.21 54023.11 88888.00 2017-09-03 01:19:32.000 246 7910.50 942.27 54023.11 88888.00 2017-09-03 01:19:33.000 246 7910.50 942.32 54023.13 88888.00 2017-09-03 01:19:34.000 246 7910.50 942.37 54023.16 88888.00 2017-09-03 01:19:35.000 246 7910.52 942.42 54023.19 88888.00 2017-09-03 01:19:36.000 246 7910.53 942.48 54023.22 88888.00 2017-09-03 01:19:37.000 246 7910.52 942.56 54023.23 88888.00 2017-09-03 01:19:38.000 246 7910.51 942.61 54023.24 88888.00 2017-09-03 01:19:39.000 246 7910.49 942.63 54023.24 88888.00 2017-09-03 01:19:40.000 246 7910.47 942.65 54023.27 88888.00 2017-09-03 01:19:41.000 246 7910.44 942.67 54023.30 88888.00 2017-09-03 01:19:42.000 246 7910.43 942.68 54023.34 88888.00 2017-09-03 01:19:43.000 246 7910.43 942.67 54023.36 88888.00 2017-09-03 01:19:44.000 246 7910.43 942.66 54023.38 88888.00 2017-09-03 01:19:45.000 246 7910.43 942.66 54023.41 88888.00 2017-09-03 01:19:46.000 246 7910.42 942.66 54023.45 88888.00 2017-09-03 01:19:47.000 246 7910.39 942.65 54023.48 88888.00 2017-09-03 01:19:48.000 246 7910.36 942.64 54023.50 88888.00 2017-09-03 01:19:49.000 246 7910.33 942.62 54023.53 88888.00 2017-09-03 01:19:50.000 246 7910.31 942.60 54023.54 88888.00 2017-09-03 01:19:51.000 246 7910.28 942.58 54023.55 88888.00 2017-09-03 01:19:52.000 246 7910.26 942.57 54023.57 88888.00 2017-09-03 01:19:53.000 246 7910.25 942.57 54023.57 88888.00 2017-09-03 01:19:54.000 246 7910.22 942.58 54023.57 88888.00 2017-09-03 01:19:55.000 246 7910.19 942.58 54023.58 88888.00 2017-09-03 01:19:56.000 246 7910.15 942.58 54023.61 88888.00 2017-09-03 01:19:57.000 246 7910.11 942.58 54023.61 88888.00 2017-09-03 01:19:58.000 246 7910.08 942.59 54023.61 88888.00 2017-09-03 01:19:59.000 246 7910.05 942.60 54023.62 88888.00 2017-09-03 01:20:00.000 246 7910.02 942.62 54023.63 88888.00 2017-09-03 01:20:01.000 246 7910.01 942.64 54023.64 88888.00 2017-09-03 01:20:02.000 246 7910.00 942.66 54023.67 88888.00 2017-09-03 01:20:03.000 246 7909.99 942.68 54023.69 88888.00 2017-09-03 01:20:04.000 246 7909.97 942.71 54023.69 88888.00 2017-09-03 01:20:05.000 246 7909.95 942.76 54023.67 88888.00 2017-09-03 01:20:06.000 246 7909.93 942.81 54023.68 88888.00 2017-09-03 01:20:07.000 246 7909.91 942.86 54023.70 88888.00 2017-09-03 01:20:08.000 246 7909.89 942.89 54023.71 88888.00 2017-09-03 01:20:09.000 246 7909.86 942.93 54023.69 88888.00 2017-09-03 01:20:10.000 246 7909.83 942.97 54023.68 88888.00 2017-09-03 01:20:11.000 246 7909.81 943.02 54023.68 88888.00 2017-09-03 01:20:12.000 246 7909.77 943.05 54023.67 88888.00 2017-09-03 01:20:13.000 246 7909.74 943.08 54023.65 88888.00 2017-09-03 01:20:14.000 246 7909.69 943.11 54023.65 88888.00 2017-09-03 01:20:15.000 246 7909.64 943.12 54023.65 88888.00 2017-09-03 01:20:16.000 246 7909.62 943.13 54023.65 88888.00 2017-09-03 01:20:17.000 246 7909.61 943.13 54023.66 88888.00 2017-09-03 01:20:18.000 246 7909.61 943.13 54023.70 88888.00 2017-09-03 01:20:19.000 246 7909.60 943.13 54023.72 88888.00 2017-09-03 01:20:20.000 246 7909.59 943.12 54023.74 88888.00 2017-09-03 01:20:21.000 246 7909.56 943.12 54023.76 88888.00 2017-09-03 01:20:22.000 246 7909.53 943.13 54023.74 88888.00 2017-09-03 01:20:23.000 246 7909.51 943.13 54023.73 88888.00 2017-09-03 01:20:24.000 246 7909.49 943.11 54023.74 88888.00 2017-09-03 01:20:25.000 246 7909.47 943.10 54023.77 88888.00 2017-09-03 01:20:26.000 246 7909.47 943.09 54023.77 88888.00 2017-09-03 01:20:27.000 246 7909.46 943.11 54023.78 88888.00 2017-09-03 01:20:28.000 246 7909.45 943.14 54023.77 88888.00 2017-09-03 01:20:29.000 246 7909.44 943.14 54023.78 88888.00 2017-09-03 01:20:30.000 246 7909.43 943.13 54023.81 88888.00 2017-09-03 01:20:31.000 246 7909.43 943.13 54023.82 88888.00 2017-09-03 01:20:32.000 246 7909.42 943.12 54023.82 88888.00 2017-09-03 01:20:33.000 246 7909.40 943.10 54023.82 88888.00 2017-09-03 01:20:34.000 246 7909.39 943.09 54023.83 88888.00 2017-09-03 01:20:35.000 246 7909.39 943.08 54023.84 88888.00 2017-09-03 01:20:36.000 246 7909.38 943.06 54023.85 88888.00 2017-09-03 01:20:37.000 246 7909.39 943.04 54023.88 88888.00 2017-09-03 01:20:38.000 246 7909.41 943.01 54023.92 88888.00 2017-09-03 01:20:39.000 246 7909.41 942.95 54023.95 88888.00 2017-09-03 01:20:40.000 246 7909.38 942.91 54023.95 88888.00 2017-09-03 01:20:41.000 246 7909.36 942.89 54023.95 88888.00 2017-09-03 01:20:42.000 246 7909.36 942.88 54023.96 88888.00 2017-09-03 01:20:43.000 246 7909.35 942.85 54023.97 88888.00 2017-09-03 01:20:44.000 246 7909.35 942.83 54023.99 88888.00 2017-09-03 01:20:45.000 246 7909.35 942.81 54024.00 88888.00 2017-09-03 01:20:46.000 246 7909.35 942.76 54024.00 88888.00 2017-09-03 01:20:47.000 246 7909.33 942.72 54024.01 88888.00 2017-09-03 01:20:48.000 246 7909.32 942.71 54024.03 88888.00 2017-09-03 01:20:49.000 246 7909.33 942.72 54024.04 88888.00 2017-09-03 01:20:50.000 246 7909.33 942.71 54024.04 88888.00 2017-09-03 01:20:51.000 246 7909.34 942.69 54024.05 88888.00 2017-09-03 01:20:52.000 246 7909.35 942.67 54024.06 88888.00 2017-09-03 01:20:53.000 246 7909.36 942.65 54024.07 88888.00 2017-09-03 01:20:54.000 246 7909.36 942.62 54024.09 88888.00 2017-09-03 01:20:55.000 246 7909.36 942.60 54024.11 88888.00 2017-09-03 01:20:56.000 246 7909.35 942.59 54024.12 88888.00 2017-09-03 01:20:57.000 246 7909.33 942.57 54024.11 88888.00 2017-09-03 01:20:58.000 246 7909.32 942.55 54024.09 88888.00 2017-09-03 01:20:59.000 246 7909.32 942.54 54024.08 88888.00 2017-09-03 01:21:00.000 246 7909.31 942.52 54024.06 88888.00 2017-09-03 01:21:01.000 246 7909.31 942.51 54024.06 88888.00 2017-09-03 01:21:02.000 246 7909.31 942.51 54024.07 88888.00 2017-09-03 01:21:03.000 246 7909.30 942.50 54024.07 88888.00 2017-09-03 01:21:04.000 246 7909.30 942.51 54024.08 88888.00 2017-09-03 01:21:05.000 246 7909.30 942.52 54024.08 88888.00 2017-09-03 01:21:06.000 246 7909.32 942.54 54024.07 88888.00 2017-09-03 01:21:07.000 246 7909.34 942.55 54024.09 88888.00 2017-09-03 01:21:08.000 246 7909.37 942.54 54024.11 88888.00 2017-09-03 01:21:09.000 246 7909.39 942.54 54024.13 88888.00 2017-09-03 01:21:10.000 246 7909.42 942.54 54024.16 88888.00 2017-09-03 01:21:11.000 246 7909.46 942.55 54024.19 88888.00 2017-09-03 01:21:12.000 246 7909.49 942.55 54024.22 88888.00 2017-09-03 01:21:13.000 246 7909.52 942.56 54024.23 88888.00 2017-09-03 01:21:14.000 246 7909.54 942.56 54024.22 88888.00 2017-09-03 01:21:15.000 246 7909.56 942.55 54024.24 88888.00 2017-09-03 01:21:16.000 246 7909.62 942.53 54024.28 88888.00 2017-09-03 01:21:17.000 246 7909.69 942.50 54024.34 88888.00 2017-09-03 01:21:18.000 246 7909.77 942.46 54024.40 88888.00 2017-09-03 01:21:19.000 246 7909.84 942.45 54024.44 88888.00 2017-09-03 01:21:20.000 246 7909.90 942.46 54024.48 88888.00 2017-09-03 01:21:21.000 246 7909.94 942.45 54024.53 88888.00 2017-09-03 01:21:22.000 246 7909.99 942.44 54024.55 88888.00 2017-09-03 01:21:23.000 246 7910.04 942.43 54024.57 88888.00 2017-09-03 01:21:24.000 246 7910.09 942.41 54024.59 88888.00 2017-09-03 01:21:25.000 246 7910.15 942.38 54024.62 88888.00 2017-09-03 01:21:26.000 246 7910.23 942.36 54024.70 88888.00 2017-09-03 01:21:27.000 246 7910.29 942.37 54024.77 88888.00 2017-09-03 01:21:28.000 246 7910.32 942.38 54024.80 88888.00 2017-09-03 01:21:29.000 246 7910.36 942.38 54024.82 88888.00 2017-09-03 01:21:30.000 246 7910.43 942.37 54024.86 88888.00 2017-09-03 01:21:31.000 246 7910.49 942.34 54024.90 88888.00 2017-09-03 01:21:32.000 246 7910.55 942.32 54024.92 88888.00 2017-09-03 01:21:33.000 246 7910.59 942.32 54024.93 88888.00 2017-09-03 01:21:34.000 246 7910.61 942.34 54024.92 88888.00 2017-09-03 01:21:35.000 246 7910.61 942.35 54024.90 88888.00 2017-09-03 01:21:36.000 246 7910.62 942.35 54024.88 88888.00 2017-09-03 01:21:37.000 246 7910.64 942.36 54024.88 88888.00 2017-09-03 01:21:38.000 246 7910.68 942.37 54024.90 88888.00 2017-09-03 01:21:39.000 246 7910.71 942.38 54024.93 88888.00 2017-09-03 01:21:40.000 246 7910.73 942.38 54024.93 88888.00 2017-09-03 01:21:41.000 246 7910.74 942.39 54024.92 88888.00 2017-09-03 01:21:42.000 246 7910.74 942.40 54024.90 88888.00 2017-09-03 01:21:43.000 246 7910.75 942.42 54024.91 88888.00 2017-09-03 01:21:44.000 246 7910.79 942.44 54024.92 88888.00 2017-09-03 01:21:45.000 246 7910.81 942.47 54024.94 88888.00 2017-09-03 01:21:46.000 246 7910.84 942.49 54024.95 88888.00 2017-09-03 01:21:47.000 246 7910.86 942.49 54024.95 88888.00 2017-09-03 01:21:48.000 246 7910.86 942.50 54024.95 88888.00 2017-09-03 01:21:49.000 246 7910.87 942.51 54024.93 88888.00 2017-09-03 01:21:50.000 246 7910.87 942.51 54024.92 88888.00 2017-09-03 01:21:51.000 246 7910.87 942.51 54024.91 88888.00 2017-09-03 01:21:52.000 246 7910.89 942.50 54024.91 88888.00 2017-09-03 01:21:53.000 246 7910.91 942.49 54024.92 88888.00 2017-09-03 01:21:54.000 246 7910.92 942.49 54024.93 88888.00 2017-09-03 01:21:55.000 246 7910.93 942.48 54024.93 88888.00 2017-09-03 01:21:56.000 246 7910.93 942.44 54024.92 88888.00 2017-09-03 01:21:57.000 246 7910.95 942.41 54024.91 88888.00 2017-09-03 01:21:58.000 246 7910.97 942.39 54024.92 88888.00 2017-09-03 01:21:59.000 246 7910.99 942.37 54024.93 88888.00 2017-09-03 01:22:00.000 246 7911.00 942.37 54024.93 88888.00 2017-09-03 01:22:01.000 246 7911.00 942.36 54024.93 88888.00 2017-09-03 01:22:02.000 246 7911.00 942.34 54024.95 88888.00 2017-09-03 01:22:03.000 246 7911.02 942.34 54024.95 88888.00 2017-09-03 01:22:04.000 246 7911.04 942.36 54024.94 88888.00 2017-09-03 01:22:05.000 246 7911.05 942.38 54024.92 88888.00 2017-09-03 01:22:06.000 246 7911.07 942.38 54024.91 88888.00 2017-09-03 01:22:07.000 246 7911.09 942.39 54024.92 88888.00 2017-09-03 01:22:08.000 246 7911.09 942.38 54024.91 88888.00 2017-09-03 01:22:09.000 246 7911.10 942.36 54024.89 88888.00 2017-09-03 01:22:10.000 246 7911.11 942.32 54024.91 88888.00 2017-09-03 01:22:11.000 246 7911.12 942.30 54024.92 88888.00 2017-09-03 01:22:12.000 246 7911.12 942.29 54024.91 88888.00 2017-09-03 01:22:13.000 246 7911.14 942.29 54024.90 88888.00 2017-09-03 01:22:14.000 246 7911.15 942.29 54024.88 88888.00 2017-09-03 01:22:15.000 246 7911.15 942.30 54024.85 88888.00 2017-09-03 01:22:16.000 246 7911.15 942.32 54024.82 88888.00 2017-09-03 01:22:17.000 246 7911.15 942.33 54024.82 88888.00 2017-09-03 01:22:18.000 246 7911.15 942.32 54024.80 88888.00 2017-09-03 01:22:19.000 246 7911.16 942.33 54024.79 88888.00 2017-09-03 01:22:20.000 246 7911.19 942.36 54024.79 88888.00 2017-09-03 01:22:21.000 246 7911.20 942.38 54024.79 88888.00 2017-09-03 01:22:22.000 246 7911.19 942.38 54024.76 88888.00 2017-09-03 01:22:23.000 246 7911.18 942.36 54024.73 88888.00 2017-09-03 01:22:24.000 246 7911.19 942.33 54024.72 88888.00 2017-09-03 01:22:25.000 246 7911.20 942.27 54024.73 88888.00 2017-09-03 01:22:26.000 246 7911.20 942.23 54024.74 88888.00 2017-09-03 01:22:27.000 246 7911.22 942.21 54024.76 88888.00 2017-09-03 01:22:28.000 246 7911.25 942.17 54024.79 88888.00 2017-09-03 01:22:29.000 246 7911.27 942.13 54024.79 88888.00 2017-09-03 01:22:30.000 246 7911.26 942.11 54024.77 88888.00 2017-09-03 01:22:31.000 246 7911.25 942.10 54024.76 88888.00 2017-09-03 01:22:32.000 246 7911.27 942.09 54024.75 88888.00 2017-09-03 01:22:33.000 246 7911.30 942.09 54024.77 88888.00 2017-09-03 01:22:34.000 246 7911.32 942.08 54024.78 88888.00 2017-09-03 01:22:35.000 246 7911.35 942.08 54024.80 88888.00 2017-09-03 01:22:36.000 246 7911.38 942.07 54024.81 88888.00 2017-09-03 01:22:37.000 246 7911.40 942.07 54024.80 88888.00 2017-09-03 01:22:38.000 246 7911.42 942.06 54024.79 88888.00 2017-09-03 01:22:39.000 246 7911.44 942.03 54024.81 88888.00 2017-09-03 01:22:40.000 246 7911.45 941.99 54024.83 88888.00 2017-09-03 01:22:41.000 246 7911.45 941.97 54024.82 88888.00 2017-09-03 01:22:42.000 246 7911.45 941.95 54024.83 88888.00 2017-09-03 01:22:43.000 246 7911.45 941.90 54024.84 88888.00 2017-09-03 01:22:44.000 246 7911.46 941.86 54024.84 88888.00 2017-09-03 01:22:45.000 246 7911.49 941.83 54024.85 88888.00 2017-09-03 01:22:46.000 246 7911.53 941.80 54024.87 88888.00 2017-09-03 01:22:47.000 246 7911.56 941.79 54024.91 88888.00 2017-09-03 01:22:48.000 246 7911.60 941.80 54024.93 88888.00 2017-09-03 01:22:49.000 246 7911.63 941.80 54024.93 88888.00 2017-09-03 01:22:50.000 246 7911.64 941.81 54024.94 88888.00 2017-09-03 01:22:51.000 246 7911.65 941.82 54024.95 88888.00 2017-09-03 01:22:52.000 246 7911.66 941.81 54024.96 88888.00 2017-09-03 01:22:53.000 246 7911.68 941.79 54024.96 88888.00 2017-09-03 01:22:54.000 246 7911.70 941.79 54024.97 88888.00 2017-09-03 01:22:55.000 246 7911.71 941.81 54024.98 88888.00 2017-09-03 01:22:56.000 246 7911.71 941.81 54024.98 88888.00 2017-09-03 01:22:57.000 246 7911.72 941.81 54024.96 88888.00 2017-09-03 01:22:58.000 246 7911.72 941.84 54024.95 88888.00 2017-09-03 01:22:59.000 246 7911.70 941.87 54024.93 88888.00 2017-09-03 01:23:00.000 246 7911.67 941.88 54024.91 88888.00 2017-09-03 01:23:01.000 246 7911.65 941.89 54024.89 88888.00 2017-09-03 01:23:02.000 246 7911.62 941.90 54024.89 88888.00 2017-09-03 01:23:03.000 246 7911.61 941.92 54024.89 88888.00 2017-09-03 01:23:04.000 246 7911.61 941.93 54024.89 88888.00 2017-09-03 01:23:05.000 246 7911.61 941.94 54024.88 88888.00 2017-09-03 01:23:06.000 246 7911.59 941.96 54024.88 88888.00 2017-09-03 01:23:07.000 246 7911.58 941.96 54024.88 88888.00 2017-09-03 01:23:08.000 246 7911.57 941.96 54024.89 88888.00 2017-09-03 01:23:09.000 246 7911.55 941.97 54024.88 88888.00 2017-09-03 01:23:10.000 246 7911.52 942.00 54024.87 88888.00 2017-09-03 01:23:11.000 246 7911.49 942.03 54024.85 88888.00 2017-09-03 01:23:12.000 246 7911.46 942.05 54024.85 88888.00 2017-09-03 01:23:13.000 246 7911.46 942.07 54024.86 88888.00 2017-09-03 01:23:14.000 246 7911.48 942.09 54024.89 88888.00 2017-09-03 01:23:15.000 246 7911.51 942.14 54024.92 88888.00 2017-09-03 01:23:16.000 246 7911.54 942.16 54024.95 88888.00 2017-09-03 01:23:17.000 246 7911.55 942.18 54024.96 88888.00 2017-09-03 01:23:18.000 246 7911.54 942.19 54024.97 88888.00 2017-09-03 01:23:19.000 246 7911.53 942.21 54024.98 88888.00 2017-09-03 01:23:20.000 246 7911.51 942.21 54024.99 88888.00 2017-09-03 01:23:21.000 246 7911.52 942.23 54025.01 88888.00 2017-09-03 01:23:22.000 246 7911.55 942.26 54025.04 88888.00 2017-09-03 01:23:23.000 246 7911.56 942.27 54025.05 88888.00 2017-09-03 01:23:24.000 246 7911.57 942.29 54025.08 88888.00 2017-09-03 01:23:25.000 246 7911.60 942.32 54025.13 88888.00 2017-09-03 01:23:26.000 246 7911.62 942.35 54025.17 88888.00 2017-09-03 01:23:27.000 246 7911.63 942.38 54025.19 88888.00 2017-09-03 01:23:28.000 246 7911.64 942.38 54025.21 88888.00 2017-09-03 01:23:29.000 246 7911.66 942.36 54025.23 88888.00 2017-09-03 01:23:30.000 246 7911.67 942.36 54025.27 88888.00 2017-09-03 01:23:31.000 246 7911.67 942.36 54025.30 88888.00 2017-09-03 01:23:32.000 246 7911.68 942.35 54025.34 88888.00 2017-09-03 01:23:33.000 246 7911.72 942.35 54025.39 88888.00 2017-09-03 01:23:34.000 246 7911.77 942.35 54025.44 88888.00 2017-09-03 01:23:35.000 246 7911.78 942.33 54025.49 88888.00 2017-09-03 01:23:36.000 246 7911.80 942.31 54025.54 88888.00 2017-09-03 01:23:37.000 246 7911.84 942.28 54025.57 88888.00 2017-09-03 01:23:38.000 246 7911.87 942.26 54025.61 88888.00 2017-09-03 01:23:39.000 246 7911.90 942.23 54025.66 88888.00 2017-09-03 01:23:40.000 246 7911.93 942.21 54025.71 88888.00 2017-09-03 01:23:41.000 246 7911.96 942.19 54025.76 88888.00 2017-09-03 01:23:42.000 246 7912.01 942.18 54025.82 88888.00 2017-09-03 01:23:43.000 246 7912.07 942.16 54025.89 88888.00 2017-09-03 01:23:44.000 246 7912.12 942.14 54025.96 88888.00 2017-09-03 01:23:45.000 246 7912.17 942.14 54026.03 88888.00 2017-09-03 01:23:46.000 246 7912.21 942.15 54026.07 88888.00 2017-09-03 01:23:47.000 246 7912.26 942.15 54026.12 88888.00 2017-09-03 01:23:48.000 246 7912.32 942.14 54026.20 88888.00 2017-09-03 01:23:49.000 246 7912.39 942.13 54026.27 88888.00 2017-09-03 01:23:50.000 246 7912.45 942.13 54026.32 88888.00 2017-09-03 01:23:51.000 246 7912.53 942.14 54026.37 88888.00 2017-09-03 01:23:52.000 246 7912.60 942.17 54026.41 88888.00 2017-09-03 01:23:53.000 246 7912.64 942.18 54026.45 88888.00 2017-09-03 01:23:54.000 246 7912.68 942.21 54026.48 88888.00 2017-09-03 01:23:55.000 246 7912.71 942.26 54026.50 88888.00 2017-09-03 01:23:56.000 246 7912.74 942.31 54026.51 88888.00 2017-09-03 01:23:57.000 246 7912.76 942.36 54026.52 88888.00 2017-09-03 01:23:58.000 246 7912.78 942.39 54026.54 88888.00 2017-09-03 01:23:59.000 246 7912.80 942.42 54026.56 88888.00 2017-09-03 01:24:00.000 246 7912.81 942.45 54026.57 88888.00 2017-09-03 01:24:01.000 246 7912.82 942.47 54026.59 88888.00 2017-09-03 01:24:02.000 246 7912.82 942.47 54026.59 88888.00 2017-09-03 01:24:03.000 246 7912.82 942.48 54026.58 88888.00 2017-09-03 01:24:04.000 246 7912.80 942.49 54026.60 88888.00 2017-09-03 01:24:05.000 246 7912.81 942.48 54026.62 88888.00 2017-09-03 01:24:06.000 246 7912.83 942.48 54026.64 88888.00 2017-09-03 01:24:07.000 246 7912.86 942.50 54026.67 88888.00 2017-09-03 01:24:08.000 246 7912.88 942.51 54026.70 88888.00 2017-09-03 01:24:09.000 246 7912.89 942.51 54026.72 88888.00 2017-09-03 01:24:10.000 246 7912.91 942.50 54026.75 88888.00 2017-09-03 01:24:11.000 246 7912.96 942.51 54026.80 88888.00 2017-09-03 01:24:12.000 246 7912.98 942.50 54026.83 88888.00 2017-09-03 01:24:13.000 246 7912.99 942.50 54026.86 88888.00 2017-09-03 01:24:14.000 246 7913.01 942.49 54026.87 88888.00 2017-09-03 01:24:15.000 246 7913.04 942.46 54026.90 88888.00 2017-09-03 01:24:16.000 246 7913.08 942.43 54026.96 88888.00 2017-09-03 01:24:17.000 246 7913.12 942.40 54027.03 88888.00 2017-09-03 01:24:18.000 246 7913.18 942.38 54027.09 88888.00 2017-09-03 01:24:19.000 246 7913.23 942.39 54027.12 88888.00 2017-09-03 01:24:20.000 246 7913.28 942.39 54027.15 88888.00 2017-09-03 01:24:21.000 246 7913.31 942.39 54027.17 88888.00 2017-09-03 01:24:22.000 246 7913.34 942.40 54027.19 88888.00 2017-09-03 01:24:23.000 246 7913.39 942.41 54027.21 88888.00 2017-09-03 01:24:24.000 246 7913.45 942.43 54027.25 88888.00 2017-09-03 01:24:25.000 246 7913.50 942.46 54027.30 88888.00 2017-09-03 01:24:26.000 246 7913.57 942.47 54027.34 88888.00 2017-09-03 01:24:27.000 246 7913.63 942.51 54027.38 88888.00 2017-09-03 01:24:28.000 246 7913.68 942.55 54027.40 88888.00 2017-09-03 01:24:29.000 246 7913.74 942.57 54027.41 88888.00 2017-09-03 01:24:30.000 246 7913.78 942.60 54027.42 88888.00 2017-09-03 01:24:31.000 246 7913.81 942.65 54027.42 88888.00 2017-09-03 01:24:32.000 246 7913.81 942.67 54027.40 88888.00 2017-09-03 01:24:33.000 246 7913.81 942.68 54027.39 88888.00 2017-09-03 01:24:34.000 246 7913.83 942.71 54027.38 88888.00 2017-09-03 01:24:35.000 246 7913.84 942.74 54027.36 88888.00 2017-09-03 01:24:36.000 246 7913.82 942.78 54027.32 88888.00 2017-09-03 01:24:37.000 246 7913.80 942.83 54027.29 88888.00 2017-09-03 01:24:38.000 246 7913.78 942.87 54027.26 88888.00 2017-09-03 01:24:39.000 246 7913.79 942.93 54027.25 88888.00 2017-09-03 01:24:40.000 246 7913.81 942.99 54027.25 88888.00 2017-09-03 01:24:41.000 246 7913.83 943.05 54027.23 88888.00 2017-09-03 01:24:42.000 246 7913.83 943.10 54027.20 88888.00 2017-09-03 01:24:43.000 246 7913.80 943.16 54027.17 88888.00 2017-09-03 01:24:44.000 246 7913.77 943.22 54027.13 88888.00 2017-09-03 01:24:45.000 246 7913.75 943.26 54027.09 88888.00 2017-09-03 01:24:46.000 246 7913.74 943.31 54027.08 88888.00 2017-09-03 01:24:47.000 246 7913.73 943.34 54027.06 88888.00 2017-09-03 01:24:48.000 246 7913.72 943.37 54027.04 88888.00 2017-09-03 01:24:49.000 246 7913.71 943.40 54027.03 88888.00 2017-09-03 01:24:50.000 246 7913.72 943.44 54027.03 88888.00 2017-09-03 01:24:51.000 246 7913.72 943.48 54027.02 88888.00 2017-09-03 01:24:52.000 246 7913.74 943.49 54027.01 88888.00 2017-09-03 01:24:53.000 246 7913.78 943.49 54027.04 88888.00 2017-09-03 01:24:54.000 246 7913.81 943.50 54027.06 88888.00 2017-09-03 01:24:55.000 246 7913.84 943.51 54027.07 88888.00 2017-09-03 01:24:56.000 246 7913.89 943.52 54027.07 88888.00 2017-09-03 01:24:57.000 246 7913.94 943.55 54027.07 88888.00 2017-09-03 01:24:58.000 246 7913.98 943.56 54027.09 88888.00 2017-09-03 01:24:59.000 246 7914.02 943.57 54027.12 88888.00 2017-09-03 01:25:00.000 246 7914.06 943.56 54027.15 88888.00 2017-09-03 01:25:01.000 246 7914.10 943.54 54027.15 88888.00 2017-09-03 01:25:02.000 246 7914.14 943.54 54027.15 88888.00 2017-09-03 01:25:03.000 246 7914.17 943.55 54027.14 88888.00 2017-09-03 01:25:04.000 246 7914.18 943.55 54027.10 88888.00 2017-09-03 01:25:05.000 246 7914.18 943.57 54027.06 88888.00 2017-09-03 01:25:06.000 246 7914.16 943.60 54027.04 88888.00 2017-09-03 01:25:07.000 246 7914.14 943.64 54027.00 88888.00 2017-09-03 01:25:08.000 246 7914.13 943.68 54026.97 88888.00 2017-09-03 01:25:09.000 246 7914.12 943.72 54026.93 88888.00 2017-09-03 01:25:10.000 246 7914.10 943.76 54026.89 88888.00 2017-09-03 01:25:11.000 246 7914.09 943.81 54026.85 88888.00 2017-09-03 01:25:12.000 246 7914.07 943.86 54026.79 88888.00 2017-09-03 01:25:13.000 246 7914.07 943.91 54026.75 88888.00 2017-09-03 01:25:14.000 246 7914.10 943.97 54026.75 88888.00 2017-09-03 01:25:15.000 246 7914.12 944.01 54026.75 88888.00 2017-09-03 01:25:16.000 246 7914.11 944.03 54026.73 88888.00 2017-09-03 01:25:17.000 246 7914.08 944.04 54026.70 88888.00 2017-09-03 01:25:18.000 246 7914.05 944.06 54026.64 88888.00 2017-09-03 01:25:19.000 246 7914.02 944.09 54026.59 88888.00 2017-09-03 01:25:20.000 246 7914.00 944.11 54026.53 88888.00 2017-09-03 01:25:21.000 246 7913.98 944.11 54026.50 88888.00 2017-09-03 01:25:22.000 246 7913.96 944.10 54026.50 88888.00 2017-09-03 01:25:23.000 246 7913.92 944.10 54026.47 88888.00 2017-09-03 01:25:24.000 246 7913.89 944.10 54026.44 88888.00 2017-09-03 01:25:25.000 246 7913.88 944.12 54026.40 88888.00 2017-09-03 01:25:26.000 246 7913.86 944.15 54026.35 88888.00 2017-09-03 01:25:27.000 246 7913.81 944.18 54026.29 88888.00 2017-09-03 01:25:28.000 246 7913.76 944.19 54026.22 88888.00 2017-09-03 01:25:29.000 246 7913.70 944.21 54026.16 88888.00 2017-09-03 01:25:30.000 246 7913.65 944.23 54026.12 88888.00 2017-09-03 01:25:31.000 246 7913.61 944.25 54026.10 88888.00 2017-09-03 01:25:32.000 246 7913.57 944.28 54026.06 88888.00 2017-09-03 01:25:33.000 246 7913.53 944.31 54026.00 88888.00 2017-09-03 01:25:34.000 246 7913.49 944.32 54025.94 88888.00 2017-09-03 01:25:35.000 246 7913.44 944.32 54025.89 88888.00 2017-09-03 01:25:36.000 246 7913.38 944.35 54025.83 88888.00 2017-09-03 01:25:37.000 246 7913.33 944.40 54025.76 88888.00 2017-09-03 01:25:38.000 246 7913.25 944.43 54025.70 88888.00 2017-09-03 01:25:39.000 246 7913.17 944.45 54025.63 88888.00 2017-09-03 01:25:40.000 246 7913.10 944.47 54025.54 88888.00 2017-09-03 01:25:41.000 246 7913.03 944.50 54025.48 88888.00 2017-09-03 01:25:42.000 246 7912.94 944.54 54025.40 88888.00 2017-09-03 01:25:43.000 246 7912.85 944.57 54025.32 88888.00 2017-09-03 01:25:44.000 246 7912.77 944.58 54025.26 88888.00 2017-09-03 01:25:45.000 246 7912.72 944.58 54025.21 88888.00 2017-09-03 01:25:46.000 246 7912.67 944.59 54025.17 88888.00 2017-09-03 01:25:47.000 246 7912.63 944.60 54025.12 88888.00 2017-09-03 01:25:48.000 246 7912.60 944.60 54025.08 88888.00 2017-09-03 01:25:49.000 246 7912.59 944.59 54025.06 88888.00 2017-09-03 01:25:50.000 246 7912.58 944.60 54025.05 88888.00 2017-09-03 01:25:51.000 246 7912.59 944.59 54025.07 88888.00 2017-09-03 01:25:52.000 246 7912.61 944.57 54025.08 88888.00 2017-09-03 01:25:53.000 246 7912.63 944.57 54025.09 88888.00 2017-09-03 01:25:54.000 246 7912.66 944.56 54025.11 88888.00 2017-09-03 01:25:55.000 246 7912.71 944.55 54025.13 88888.00 2017-09-03 01:25:56.000 246 7912.76 944.56 54025.15 88888.00 2017-09-03 01:25:57.000 246 7912.82 944.56 54025.18 88888.00 2017-09-03 01:25:58.000 246 7912.89 944.55 54025.21 88888.00 2017-09-03 01:25:59.000 246 7912.94 944.55 54025.23 88888.00 2017-09-03 01:26:00.000 246 7912.97 944.55 54025.23 88888.00 2017-09-03 01:26:01.000 246 7912.99 944.54 54025.21 88888.00 2017-09-03 01:26:02.000 246 7912.99 944.54 54025.18 88888.00 2017-09-03 01:26:03.000 246 7912.97 944.57 54025.14 88888.00 2017-09-03 01:26:04.000 246 7912.94 944.58 54025.07 88888.00 2017-09-03 01:26:05.000 246 7912.90 944.59 54025.00 88888.00 2017-09-03 01:26:06.000 246 7912.86 944.60 54024.94 88888.00 2017-09-03 01:26:07.000 246 7912.80 944.61 54024.87 88888.00 2017-09-03 01:26:08.000 246 7912.73 944.63 54024.79 88888.00 2017-09-03 01:26:09.000 246 7912.65 944.65 54024.71 88888.00 2017-09-03 01:26:10.000 246 7912.56 944.68 54024.61 88888.00 2017-09-03 01:26:11.000 246 7912.48 944.69 54024.54 88888.00 2017-09-03 01:26:12.000 246 7912.42 944.69 54024.48 88888.00 2017-09-03 01:26:13.000 246 7912.36 944.69 54024.41 88888.00 2017-09-03 01:26:14.000 246 7912.28 944.70 54024.35 88888.00 2017-09-03 01:26:15.000 246 7912.22 944.71 54024.29 88888.00 2017-09-03 01:26:16.000 246 7912.18 944.74 54024.23 88888.00 2017-09-03 01:26:17.000 246 7912.13 944.78 54024.18 88888.00 2017-09-03 01:26:18.000 246 7912.08 944.79 54024.13 88888.00 2017-09-03 01:26:19.000 246 7912.05 944.79 54024.10 88888.00 2017-09-03 01:26:20.000 246 7912.02 944.77 54024.09 88888.00 2017-09-03 01:26:21.000 246 7912.00 944.76 54024.08 88888.00 2017-09-03 01:26:22.000 246 7911.99 944.75 54024.07 88888.00 2017-09-03 01:26:23.000 246 7912.01 944.73 54024.05 88888.00 2017-09-03 01:26:24.000 246 7912.03 944.70 54024.05 88888.00 2017-09-03 01:26:25.000 246 7912.06 944.70 54024.09 88888.00 2017-09-03 01:26:26.000 246 7912.09 944.70 54024.10 88888.00 2017-09-03 01:26:27.000 246 7912.12 944.67 54024.11 88888.00 2017-09-03 01:26:28.000 246 7912.17 944.64 54024.14 88888.00 2017-09-03 01:26:29.000 246 7912.22 944.58 54024.17 88888.00 2017-09-03 01:26:30.000 246 7912.28 944.51 54024.22 88888.00 2017-09-03 01:26:31.000 246 7912.35 944.45 54024.27 88888.00 2017-09-03 01:26:32.000 246 7912.42 944.39 54024.31 88888.00 2017-09-03 01:26:33.000 246 7912.48 944.33 54024.34 88888.00 2017-09-03 01:26:34.000 246 7912.53 944.28 54024.38 88888.00 2017-09-03 01:26:35.000 246 7912.58 944.24 54024.39 88888.00 2017-09-03 01:26:36.000 246 7912.63 944.23 54024.39 88888.00 2017-09-03 01:26:37.000 246 7912.65 944.21 54024.39 88888.00 2017-09-03 01:26:38.000 246 7912.69 944.18 54024.40 88888.00 2017-09-03 01:26:39.000 246 7912.73 944.14 54024.41 88888.00 2017-09-03 01:26:40.000 246 7912.76 944.11 54024.43 88888.00 2017-09-03 01:26:41.000 246 7912.80 944.11 54024.45 88888.00 2017-09-03 01:26:42.000 246 7912.85 944.14 54024.45 88888.00 2017-09-03 01:26:43.000 246 7912.90 944.17 54024.44 88888.00 2017-09-03 01:26:44.000 246 7912.93 944.19 54024.43 88888.00 2017-09-03 01:26:45.000 246 7912.94 944.22 54024.42 88888.00 2017-09-03 01:26:46.000 246 7912.96 944.24 54024.40 88888.00 2017-09-03 01:26:47.000 246 7912.97 944.27 54024.38 88888.00 2017-09-03 01:26:48.000 246 7912.99 944.30 54024.36 88888.00 2017-09-03 01:26:49.000 246 7913.01 944.35 54024.36 88888.00 2017-09-03 01:26:50.000 246 7913.04 944.39 54024.36 88888.00 2017-09-03 01:26:51.000 246 7913.07 944.41 54024.37 88888.00 2017-09-03 01:26:52.000 246 7913.11 944.43 54024.39 88888.00 2017-09-03 01:26:53.000 246 7913.15 944.44 54024.42 88888.00 2017-09-03 01:26:54.000 246 7913.20 944.44 54024.45 88888.00 2017-09-03 01:26:55.000 246 7913.25 944.43 54024.47 88888.00 2017-09-03 01:26:56.000 246 7913.32 944.42 54024.53 88888.00 2017-09-03 01:26:57.000 246 7913.40 944.39 54024.59 88888.00 2017-09-03 01:26:58.000 246 7913.47 944.36 54024.62 88888.00 2017-09-03 01:26:59.000 246 7913.55 944.33 54024.66 88888.00 2017-09-03 01:27:00.000 246 7913.62 944.31 54024.71 88888.00 2017-09-03 01:27:01.000 246 7913.70 944.28 54024.75 88888.00 2017-09-03 01:27:02.000 246 7913.78 944.27 54024.79 88888.00 2017-09-03 01:27:03.000 246 7913.85 944.28 54024.83 88888.00 2017-09-03 01:27:04.000 246 7913.92 944.31 54024.85 88888.00 2017-09-03 01:27:05.000 246 7914.00 944.34 54024.89 88888.00 2017-09-03 01:27:06.000 246 7914.07 944.38 54024.92 88888.00 2017-09-03 01:27:07.000 246 7914.13 944.42 54024.91 88888.00 2017-09-03 01:27:08.000 246 7914.16 944.45 54024.92 88888.00 2017-09-03 01:27:09.000 246 7914.18 944.48 54024.94 88888.00 2017-09-03 01:27:10.000 246 7914.22 944.53 54024.94 88888.00 2017-09-03 01:27:11.000 246 7914.26 944.59 54024.93 88888.00 2017-09-03 01:27:12.000 246 7914.29 944.65 54024.92 88888.00 2017-09-03 01:27:13.000 246 7914.33 944.71 54024.93 88888.00 2017-09-03 01:27:14.000 246 7914.38 944.78 54024.94 88888.00 2017-09-03 01:27:15.000 246 7914.41 944.85 54024.94 88888.00 2017-09-03 01:27:16.000 246 7914.44 944.89 54024.95 88888.00 2017-09-03 01:27:17.000 246 7914.49 944.93 54024.98 88888.00 2017-09-03 01:27:18.000 246 7914.55 944.99 54025.02 88888.00 2017-09-03 01:27:19.000 246 7914.62 945.03 54025.05 88888.00 2017-09-03 01:27:20.000 246 7914.70 945.08 54025.08 88888.00 2017-09-03 01:27:21.000 246 7914.77 945.14 54025.11 88888.00 2017-09-03 01:27:22.000 246 7914.84 945.19 54025.15 88888.00 2017-09-03 01:27:23.000 246 7914.93 945.22 54025.21 88888.00 2017-09-03 01:27:24.000 246 7915.03 945.26 54025.29 88888.00 2017-09-03 01:27:25.000 246 7915.12 945.27 54025.35 88888.00 2017-09-03 01:27:26.000 246 7915.19 945.26 54025.41 88888.00 2017-09-03 01:27:27.000 246 7915.28 945.28 54025.48 88888.00 2017-09-03 01:27:28.000 246 7915.37 945.29 54025.52 88888.00 2017-09-03 01:27:29.000 246 7915.43 945.31 54025.54 88888.00 2017-09-03 01:27:30.000 246 7915.48 945.33 54025.57 88888.00 2017-09-03 01:27:31.000 246 7915.52 945.34 54025.59 88888.00 2017-09-03 01:27:32.000 246 7915.57 945.35 54025.62 88888.00 2017-09-03 01:27:33.000 246 7915.62 945.39 54025.63 88888.00 2017-09-03 01:27:34.000 246 7915.66 945.44 54025.64 88888.00 2017-09-03 01:27:35.000 246 7915.68 945.49 54025.66 88888.00 2017-09-03 01:27:36.000 246 7915.71 945.53 54025.66 88888.00 2017-09-03 01:27:37.000 246 7915.73 945.56 54025.67 88888.00 2017-09-03 01:27:38.000 246 7915.74 945.59 54025.68 88888.00 2017-09-03 01:27:39.000 246 7915.76 945.61 54025.69 88888.00 2017-09-03 01:27:40.000 246 7915.77 945.62 54025.70 88888.00 2017-09-03 01:27:41.000 246 7915.77 945.63 54025.71 88888.00 2017-09-03 01:27:42.000 246 7915.77 945.64 54025.71 88888.00 2017-09-03 01:27:43.000 246 7915.76 945.66 54025.70 88888.00 2017-09-03 01:27:44.000 246 7915.75 945.67 54025.71 88888.00 2017-09-03 01:27:45.000 246 7915.75 945.67 54025.71 88888.00 2017-09-03 01:27:46.000 246 7915.73 945.65 54025.71 88888.00 2017-09-03 01:27:47.000 246 7915.71 945.62 54025.72 88888.00 2017-09-03 01:27:48.000 246 7915.69 945.62 54025.71 88888.00 2017-09-03 01:27:49.000 246 7915.66 945.63 54025.71 88888.00 2017-09-03 01:27:50.000 246 7915.65 945.64 54025.71 88888.00 2017-09-03 01:27:51.000 246 7915.65 945.67 54025.71 88888.00 2017-09-03 01:27:52.000 246 7915.67 945.69 54025.73 88888.00 2017-09-03 01:27:53.000 246 7915.69 945.71 54025.77 88888.00 2017-09-03 01:27:54.000 246 7915.70 945.73 54025.81 88888.00 2017-09-03 01:27:55.000 246 7915.70 945.75 54025.84 88888.00 2017-09-03 01:27:56.000 246 7915.70 945.76 54025.85 88888.00 2017-09-03 01:27:57.000 246 7915.70 945.74 54025.87 88888.00 2017-09-03 01:27:58.000 246 7915.71 945.71 54025.90 88888.00 2017-09-03 01:27:59.000 246 7915.72 945.70 54025.93 88888.00 2017-09-03 01:28:00.000 246 7915.72 945.72 54025.96 88888.00 2017-09-03 01:28:01.000 246 7915.72 945.73 54025.98 88888.00 2017-09-03 01:28:02.000 246 7915.73 945.72 54026.01 88888.00 2017-09-03 01:28:03.000 246 7915.73 945.71 54026.05 88888.00 2017-09-03 01:28:04.000 246 7915.73 945.70 54026.09 88888.00 2017-09-03 01:28:05.000 246 7915.74 945.68 54026.13 88888.00 2017-09-03 01:28:06.000 246 7915.77 945.68 54026.16 88888.00 2017-09-03 01:28:07.000 246 7915.79 945.68 54026.19 88888.00 2017-09-03 01:28:08.000 246 7915.79 945.66 54026.23 88888.00 2017-09-03 01:28:09.000 246 7915.80 945.65 54026.26 88888.00 2017-09-03 01:28:10.000 246 7915.81 945.67 54026.29 88888.00 2017-09-03 01:28:11.000 246 7915.81 945.68 54026.32 88888.00 2017-09-03 01:28:12.000 246 7915.81 945.67 54026.35 88888.00 2017-09-03 01:28:13.000 246 7915.81 945.65 54026.36 88888.00 2017-09-03 01:28:14.000 246 7915.80 945.64 54026.37 88888.00 2017-09-03 01:28:15.000 246 7915.79 945.64 54026.39 88888.00 2017-09-03 01:28:16.000 246 7915.79 945.63 54026.41 88888.00 2017-09-03 01:28:17.000 246 7915.77 945.62 54026.43 88888.00 2017-09-03 01:28:18.000 246 7915.77 945.61 54026.45 88888.00 2017-09-03 01:28:19.000 246 7915.77 945.60 54026.48 88888.00 2017-09-03 01:28:20.000 246 7915.76 945.59 54026.50 88888.00 2017-09-03 01:28:21.000 246 7915.72 945.56 54026.52 88888.00 2017-09-03 01:28:22.000 246 7915.72 945.52 54026.55 88888.00 2017-09-03 01:28:23.000 246 7915.73 945.49 54026.60 88888.00 2017-09-03 01:28:24.000 246 7915.75 945.46 54026.65 88888.00 2017-09-03 01:28:25.000 246 7915.77 945.41 54026.68 88888.00 2017-09-03 01:28:26.000 246 7915.77 945.35 54026.73 88888.00 2017-09-03 01:28:27.000 246 7915.78 945.31 54026.79 88888.00 2017-09-03 01:28:28.000 246 7915.80 945.26 54026.85 88888.00 2017-09-03 01:28:29.000 246 7915.82 945.19 54026.91 88888.00 2017-09-03 01:28:30.000 246 7915.85 945.11 54026.98 88888.00 2017-09-03 01:28:31.000 246 7915.89 945.05 54027.05 88888.00 2017-09-03 01:28:32.000 246 7915.94 945.00 54027.11 88888.00 2017-09-03 01:28:33.000 246 7915.97 944.95 54027.18 88888.00 2017-09-03 01:28:34.000 246 7916.00 944.92 54027.22 88888.00 2017-09-03 01:28:35.000 246 7916.02 944.90 54027.24 88888.00 2017-09-03 01:28:36.000 246 7916.04 944.91 54027.25 88888.00 2017-09-03 01:28:37.000 246 7916.05 944.94 54027.26 88888.00 2017-09-03 01:28:38.000 246 7916.05 944.98 54027.26 88888.00 2017-09-03 01:28:39.000 246 7916.04 945.02 54027.25 88888.00 2017-09-03 01:28:40.000 246 7916.02 945.06 54027.25 88888.00 2017-09-03 01:28:41.000 246 7915.98 945.08 54027.23 88888.00 2017-09-03 01:28:42.000 246 7915.93 945.09 54027.22 88888.00 2017-09-03 01:28:43.000 246 7915.88 945.09 54027.21 88888.00 2017-09-03 01:28:44.000 246 7915.83 945.08 54027.21 88888.00 2017-09-03 01:28:45.000 246 7915.80 945.08 54027.20 88888.00 2017-09-03 01:28:46.000 246 7915.78 945.07 54027.21 88888.00 2017-09-03 01:28:47.000 246 7915.76 945.05 54027.25 88888.00 2017-09-03 01:28:48.000 246 7915.75 945.00 54027.30 88888.00 2017-09-03 01:28:49.000 246 7915.77 944.94 54027.36 88888.00 2017-09-03 01:28:50.000 246 7915.78 944.85 54027.43 88888.00 2017-09-03 01:28:51.000 246 7915.80 944.77 54027.49 88888.00 2017-09-03 01:28:52.000 246 7915.83 944.71 54027.54 88888.00 2017-09-03 01:28:53.000 246 7915.85 944.62 54027.60 88888.00 2017-09-03 01:28:54.000 246 7915.87 944.52 54027.67 88888.00 2017-09-03 01:28:55.000 246 7915.92 944.41 54027.75 88888.00 2017-09-03 01:28:56.000 246 7915.97 944.31 54027.82 88888.00 2017-09-03 01:28:57.000 246 7916.03 944.21 54027.89 88888.00 2017-09-03 01:28:58.000 246 7916.09 944.11 54027.96 88888.00 2017-09-03 01:28:59.000 246 7916.16 944.01 54028.03 88888.00 2017-09-03 01:29:00.000 246 7916.21 943.92 54028.11 88888.00 2017-09-03 01:29:01.000 246 7916.28 943.81 54028.21 88888.00 2017-09-03 01:29:02.000 246 7916.36 943.72 54028.29 88888.00 2017-09-03 01:29:03.000 246 7916.42 943.63 54028.37 88888.00 2017-09-03 01:29:04.000 246 7916.48 943.56 54028.44 88888.00 2017-09-03 01:29:05.000 246 7916.55 943.50 54028.50 88888.00 2017-09-03 01:29:06.000 246 7916.61 943.44 54028.54 88888.00 2017-09-03 01:29:07.000 246 7916.65 943.38 54028.56 88888.00 2017-09-03 01:29:08.000 246 7916.69 943.32 54028.61 88888.00 2017-09-03 01:29:09.000 246 7916.74 943.29 54028.66 88888.00 2017-09-03 01:29:10.000 246 7916.78 943.25 54028.69 88888.00 2017-09-03 01:29:11.000 246 7916.80 943.21 54028.71 88888.00 2017-09-03 01:29:12.000 246 7916.80 943.19 54028.71 88888.00 2017-09-03 01:29:13.000 246 7916.81 943.18 54028.71 88888.00 2017-09-03 01:29:14.000 246 7916.82 943.20 54028.69 88888.00 2017-09-03 01:29:15.000 246 7916.81 943.25 54028.66 88888.00 2017-09-03 01:29:16.000 246 7916.81 943.30 54028.65 88888.00 2017-09-03 01:29:17.000 246 7916.80 943.36 54028.66 88888.00 2017-09-03 01:29:18.000 246 7916.80 943.41 54028.65 88888.00 2017-09-03 01:29:19.000 246 7916.82 943.44 54028.66 88888.00 2017-09-03 01:29:20.000 246 7916.84 943.46 54028.68 88888.00 2017-09-03 01:29:21.000 246 7916.85 943.46 54028.69 88888.00 2017-09-03 01:29:22.000 246 7916.86 943.45 54028.70 88888.00 2017-09-03 01:29:23.000 246 7916.87 943.42 54028.72 88888.00 2017-09-03 01:29:24.000 246 7916.89 943.37 54028.75 88888.00 2017-09-03 01:29:25.000 246 7916.91 943.31 54028.80 88888.00 2017-09-03 01:29:26.000 246 7916.96 943.21 54028.88 88888.00 2017-09-03 01:29:27.000 246 7917.01 943.11 54028.95 88888.00 2017-09-03 01:29:28.000 246 7917.05 943.01 54029.00 88888.00 2017-09-03 01:29:29.000 246 7917.10 942.92 54029.06 88888.00 2017-09-03 01:29:30.000 246 7917.17 942.82 54029.12 88888.00 2017-09-03 01:29:31.000 246 7917.23 942.72 54029.16 88888.00 2017-09-03 01:29:32.000 246 7917.29 942.62 54029.22 88888.00 2017-09-03 01:29:33.000 246 7917.37 942.52 54029.29 88888.00 2017-09-03 01:29:34.000 246 7917.44 942.42 54029.36 88888.00 2017-09-03 01:29:35.000 246 7917.51 942.32 54029.42 88888.00 2017-09-03 01:29:36.000 246 7917.57 942.21 54029.48 88888.00 2017-09-03 01:29:37.000 246 7917.62 942.12 54029.52 88888.00 2017-09-03 01:29:38.000 246 7917.67 942.05 54029.55 88888.00 2017-09-03 01:29:39.000 246 7917.72 941.98 54029.58 88888.00 2017-09-03 01:29:40.000 246 7917.77 941.91 54029.61 88888.00 2017-09-03 01:29:41.000 246 7917.83 941.85 54029.65 88888.00 2017-09-03 01:29:42.000 246 7917.89 941.79 54029.68 88888.00 2017-09-03 01:29:43.000 246 7917.93 941.74 54029.71 88888.00 2017-09-03 01:29:44.000 246 7917.99 941.71 54029.74 88888.00 2017-09-03 01:29:45.000 246 7918.05 941.67 54029.77 88888.00 2017-09-03 01:29:46.000 246 7918.11 941.64 54029.80 88888.00 2017-09-03 01:29:47.000 246 7918.17 941.62 54029.82 88888.00 2017-09-03 01:29:48.000 246 7918.23 941.60 54029.86 88888.00 2017-09-03 01:29:49.000 246 7918.29 941.58 54029.88 88888.00 2017-09-03 01:29:50.000 246 7918.35 941.56 54029.91 88888.00 2017-09-03 01:29:51.000 246 7918.42 941.55 54029.93 88888.00 2017-09-03 01:29:52.000 246 7918.51 941.56 54029.96 88888.00 2017-09-03 01:29:53.000 246 7918.60 941.56 54030.00 88888.00 2017-09-03 01:29:54.000 246 7918.69 941.55 54030.05 88888.00 2017-09-03 01:29:55.000 246 7918.78 941.53 54030.10 88888.00 2017-09-03 01:29:56.000 246 7918.87 941.48 54030.14 88888.00 2017-09-03 01:29:57.000 246 7918.95 941.42 54030.19 88888.00 2017-09-03 01:29:58.000 246 7919.02 941.36 54030.24 88888.00 2017-09-03 01:29:59.000 246 7919.09 941.30 54030.27 88888.00 2017-09-03 01:30:00.000 246 7919.17 941.22 54030.30 88888.00 2017-09-03 01:30:01.000 246 7919.25 941.12 54030.34 88888.00 2017-09-03 01:30:02.000 246 7919.31 941.05 54030.36 88888.00 2017-09-03 01:30:03.000 246 7919.38 940.98 54030.39 88888.00 2017-09-03 01:30:04.000 246 7919.45 940.90 54030.43 88888.00 2017-09-03 01:30:05.000 246 7919.52 940.84 54030.46 88888.00 2017-09-03 01:30:06.000 246 7919.60 940.80 54030.48 88888.00 2017-09-03 01:30:07.000 246 7919.68 940.73 54030.51 88888.00 2017-09-03 01:30:08.000 246 7919.75 940.68 54030.55 88888.00 2017-09-03 01:30:09.000 246 7919.83 940.65 54030.58 88888.00 2017-09-03 01:30:10.000 246 7919.91 940.61 54030.62 88888.00 2017-09-03 01:30:11.000 246 7919.96 940.57 54030.64 88888.00 2017-09-03 01:30:12.000 246 7920.00 940.56 54030.62 88888.00 2017-09-03 01:30:13.000 246 7920.06 940.53 54030.61 88888.00 2017-09-03 01:30:14.000 246 7920.12 940.51 54030.61 88888.00 2017-09-03 01:30:15.000 246 7920.15 940.52 54030.59 88888.00 2017-09-03 01:30:16.000 246 7920.17 940.52 54030.57 88888.00 2017-09-03 01:30:17.000 246 7920.19 940.50 54030.57 88888.00 2017-09-03 01:30:18.000 246 7920.19 940.50 54030.53 88888.00 2017-09-03 01:30:19.000 246 7920.20 940.52 54030.49 88888.00 2017-09-03 01:30:20.000 246 7920.23 940.55 54030.47 88888.00 2017-09-03 01:30:21.000 246 7920.25 940.55 54030.47 88888.00 2017-09-03 01:30:22.000 246 7920.27 940.54 54030.45 88888.00 2017-09-03 01:30:23.000 246 7920.30 940.53 54030.43 88888.00 2017-09-03 01:30:24.000 246 7920.31 940.56 54030.41 88888.00 2017-09-03 01:30:25.000 246 7920.34 940.59 54030.39 88888.00 2017-09-03 01:30:26.000 246 7920.36 940.62 54030.37 88888.00 2017-09-03 01:30:27.000 246 7920.38 940.67 54030.35 88888.00 2017-09-03 01:30:28.000 246 7920.39 940.70 54030.32 88888.00 2017-09-03 01:30:29.000 246 7920.40 940.70 54030.30 88888.00 2017-09-03 01:30:30.000 246 7920.43 940.74 54030.30 88888.00 2017-09-03 01:30:31.000 246 7920.47 940.78 54030.31 88888.00 2017-09-03 01:30:32.000 246 7920.52 940.80 54030.33 88888.00 2017-09-03 01:30:33.000 246 7920.59 940.78 54030.36 88888.00 2017-09-03 01:30:34.000 246 7920.65 940.78 54030.37 88888.00 2017-09-03 01:30:35.000 246 7920.71 940.77 54030.39 88888.00 2017-09-03 01:30:36.000 246 7920.78 940.74 54030.42 88888.00 2017-09-03 01:30:37.000 246 7920.81 940.71 54030.43 88888.00 2017-09-03 01:30:38.000 246 7920.84 940.68 54030.44 88888.00 2017-09-03 01:30:39.000 246 7920.89 940.64 54030.46 88888.00 2017-09-03 01:30:40.000 246 7920.94 940.62 54030.46 88888.00 2017-09-03 01:30:41.000 246 7920.96 940.61 54030.46 88888.00 2017-09-03 01:30:42.000 246 7920.98 940.60 54030.45 88888.00 2017-09-03 01:30:43.000 246 7920.99 940.59 54030.43 88888.00 2017-09-03 01:30:44.000 246 7920.97 940.58 54030.39 88888.00 2017-09-03 01:30:45.000 246 7920.98 940.59 54030.35 88888.00 2017-09-03 01:30:46.000 246 7920.99 940.61 54030.33 88888.00 2017-09-03 01:30:47.000 246 7920.99 940.61 54030.32 88888.00 2017-09-03 01:30:48.000 246 7921.00 940.61 54030.31 88888.00 2017-09-03 01:30:49.000 246 7921.01 940.62 54030.30 88888.00 2017-09-03 01:30:50.000 246 7921.02 940.64 54030.30 88888.00 2017-09-03 01:30:51.000 246 7921.04 940.68 54030.27 88888.00 2017-09-03 01:30:52.000 246 7921.05 940.72 54030.24 88888.00 2017-09-03 01:30:53.000 246 7921.05 940.76 54030.21 88888.00 2017-09-03 01:30:54.000 246 7921.04 940.81 54030.18 88888.00 2017-09-03 01:30:55.000 246 7921.01 940.82 54030.14 88888.00 2017-09-03 01:30:56.000 246 7920.98 940.83 54030.10 88888.00 2017-09-03 01:30:57.000 246 7920.92 940.87 54030.02 88888.00 2017-09-03 01:30:58.000 246 7920.84 940.92 54029.92 88888.00 2017-09-03 01:30:59.000 246 7920.75 940.97 54029.84 88888.00 2017-09-03 01:31:00.000 246 7920.67 941.02 54029.75 88888.00 2017-09-03 01:31:01.000 246 7920.58 941.07 54029.65 88888.00 2017-09-03 01:31:02.000 246 7920.48 941.12 54029.57 88888.00 2017-09-03 01:31:03.000 246 7920.39 941.15 54029.50 88888.00 2017-09-03 01:31:04.000 246 7920.31 941.20 54029.44 88888.00 2017-09-03 01:31:05.000 246 7920.25 941.25 54029.39 88888.00 2017-09-03 01:31:06.000 246 7920.19 941.26 54029.36 88888.00 2017-09-03 01:31:07.000 246 7920.15 941.25 54029.34 88888.00 2017-09-03 01:31:08.000 246 7920.13 941.25 54029.32 88888.00 2017-09-03 01:31:09.000 246 7920.10 941.25 54029.31 88888.00 2017-09-03 01:31:10.000 246 7920.07 941.23 54029.30 88888.00 2017-09-03 01:31:11.000 246 7920.06 941.19 54029.32 88888.00 2017-09-03 01:31:12.000 246 7920.05 941.15 54029.34 88888.00 2017-09-03 01:31:13.000 246 7920.06 941.11 54029.36 88888.00 2017-09-03 01:31:14.000 246 7920.09 941.07 54029.39 88888.00 2017-09-03 01:31:15.000 246 7920.13 941.03 54029.42 88888.00 2017-09-03 01:31:16.000 246 7920.17 940.99 54029.45 88888.00 2017-09-03 01:31:17.000 246 7920.21 940.96 54029.49 88888.00 2017-09-03 01:31:18.000 246 7920.25 940.94 54029.52 88888.00 2017-09-03 01:31:19.000 246 7920.29 940.92 54029.55 88888.00 2017-09-03 01:31:20.000 246 7920.33 940.91 54029.59 88888.00 2017-09-03 01:31:21.000 246 7920.37 940.90 54029.64 88888.00 2017-09-03 01:31:22.000 246 7920.42 940.89 54029.66 88888.00 2017-09-03 01:31:23.000 246 7920.46 940.90 54029.66 88888.00 2017-09-03 01:31:24.000 246 7920.49 940.91 54029.66 88888.00 2017-09-03 01:31:25.000 246 7920.49 940.93 54029.64 88888.00 2017-09-03 01:31:26.000 246 7920.46 940.98 54029.59 88888.00 2017-09-03 01:31:27.000 246 7920.43 941.03 54029.55 88888.00 2017-09-03 01:31:28.000 246 7920.40 941.09 54029.54 88888.00 2017-09-03 01:31:29.000 246 7920.36 941.16 54029.48 88888.00 2017-09-03 01:31:30.000 246 7920.30 941.22 54029.40 88888.00 2017-09-03 01:31:31.000 246 7920.22 941.27 54029.32 88888.00 2017-09-03 01:31:32.000 246 7920.14 941.30 54029.26 88888.00 2017-09-03 01:31:33.000 246 7920.04 941.33 54029.19 88888.00 2017-09-03 01:31:34.000 246 7919.93 941.37 54029.11 88888.00 2017-09-03 01:31:35.000 246 7919.85 941.40 54029.04 88888.00 2017-09-03 01:31:36.000 246 7919.77 941.43 54029.01 88888.00 2017-09-03 01:31:37.000 246 7919.71 941.46 54028.99 88888.00 2017-09-03 01:31:38.000 246 7919.66 941.51 54028.98 88888.00 2017-09-03 01:31:39.000 246 7919.62 941.54 54028.97 88888.00 2017-09-03 01:31:40.000 246 7919.56 941.56 54028.96 88888.00 2017-09-03 01:31:41.000 246 7919.51 941.57 54028.95 88888.00 2017-09-03 01:31:42.000 246 7919.49 941.59 54028.96 88888.00 2017-09-03 01:31:43.000 246 7919.48 941.61 54028.99 88888.00 2017-09-03 01:31:44.000 246 7919.49 941.62 54029.02 88888.00 2017-09-03 01:31:45.000 246 7919.49 941.64 54029.06 88888.00 2017-09-03 01:31:46.000 246 7919.49 941.66 54029.10 88888.00 2017-09-03 01:31:47.000 246 7919.50 941.69 54029.13 88888.00 2017-09-03 01:31:48.000 246 7919.52 941.72 54029.16 88888.00 2017-09-03 01:31:49.000 246 7919.54 941.75 54029.21 88888.00 2017-09-03 01:31:50.000 246 7919.56 941.77 54029.25 88888.00 2017-09-03 01:31:51.000 246 7919.58 941.79 54029.29 88888.00 2017-09-03 01:31:52.000 246 7919.60 941.83 54029.31 88888.00 2017-09-03 01:31:53.000 246 7919.62 941.89 54029.34 88888.00 2017-09-03 01:31:54.000 246 7919.65 941.94 54029.36 88888.00 2017-09-03 01:31:55.000 246 7919.67 942.00 54029.38 88888.00 2017-09-03 01:31:56.000 246 7919.66 942.09 54029.39 88888.00 2017-09-03 01:31:57.000 246 7919.63 942.16 54029.39 88888.00 2017-09-03 01:31:58.000 246 7919.61 942.24 54029.39 88888.00 2017-09-03 01:31:59.000 246 7919.60 942.31 54029.40 88888.00 2017-09-03 01:32:00.000 246 7919.57 942.39 54029.39 88888.00 2017-09-03 01:32:01.000 246 7919.53 942.47 54029.39 88888.00 2017-09-03 01:32:02.000 246 7919.49 942.56 54029.38 88888.00 2017-09-03 01:32:03.000 246 7919.44 942.63 54029.37 88888.00 2017-09-03 01:32:04.000 246 7919.36 942.72 54029.34 88888.00 2017-09-03 01:32:05.000 246 7919.29 942.81 54029.30 88888.00 2017-09-03 01:32:06.000 246 7919.22 942.90 54029.25 88888.00 2017-09-03 01:32:07.000 246 7919.14 943.01 54029.22 88888.00 2017-09-03 01:32:08.000 246 7919.04 943.11 54029.18 88888.00 2017-09-03 01:32:09.000 246 7918.93 943.21 54029.13 88888.00 2017-09-03 01:32:10.000 246 7918.84 943.29 54029.09 88888.00 2017-09-03 01:32:11.000 246 7918.76 943.36 54029.08 88888.00 2017-09-03 01:32:12.000 246 7918.70 943.43 54029.07 88888.00 2017-09-03 01:32:13.000 246 7918.64 943.50 54029.08 88888.00 2017-09-03 01:32:14.000 246 7918.58 943.57 54029.10 88888.00 2017-09-03 01:32:15.000 246 7918.54 943.62 54029.13 88888.00 2017-09-03 01:32:16.000 246 7918.49 943.66 54029.16 88888.00 2017-09-03 01:32:17.000 246 7918.44 943.71 54029.18 88888.00 2017-09-03 01:32:18.000 246 7918.41 943.77 54029.20 88888.00 2017-09-03 01:32:19.000 246 7918.39 943.83 54029.23 88888.00 2017-09-03 01:32:20.000 246 7918.37 943.90 54029.27 88888.00 2017-09-03 01:32:21.000 246 7918.35 943.95 54029.31 88888.00 2017-09-03 01:32:22.000 246 7918.33 944.00 54029.35 88888.00 2017-09-03 01:32:23.000 246 7918.32 944.06 54029.39 88888.00 2017-09-03 01:32:24.000 246 7918.31 944.12 54029.44 88888.00 2017-09-03 01:32:25.000 246 7918.31 944.19 54029.48 88888.00 2017-09-03 01:32:26.000 246 7918.33 944.27 54029.54 88888.00 2017-09-03 01:32:27.000 246 7918.37 944.34 54029.60 88888.00 2017-09-03 01:32:28.000 246 7918.39 944.41 54029.66 88888.00 2017-09-03 01:32:29.000 246 7918.40 944.49 54029.72 88888.00 2017-09-03 01:32:30.000 246 7918.40 944.56 54029.75 88888.00 2017-09-03 01:32:31.000 246 7918.39 944.63 54029.79 88888.00 2017-09-03 01:32:32.000 246 7918.39 944.68 54029.84 88888.00 2017-09-03 01:32:33.000 246 7918.39 944.73 54029.89 88888.00 2017-09-03 01:32:34.000 246 7918.41 944.78 54029.96 88888.00 2017-09-03 01:32:35.000 246 7918.43 944.82 54030.02 88888.00 2017-09-03 01:32:36.000 246 7918.44 944.85 54030.06 88888.00 2017-09-03 01:32:37.000 246 7918.44 944.91 54030.10 88888.00 2017-09-03 01:32:38.000 246 7918.46 944.97 54030.14 88888.00 2017-09-03 01:32:39.000 246 7918.47 945.04 54030.18 88888.00 2017-09-03 01:32:40.000 246 7918.47 945.11 54030.20 88888.00 2017-09-03 01:32:41.000 246 7918.48 945.20 54030.24 88888.00 2017-09-03 01:32:42.000 246 7918.48 945.29 54030.27 88888.00 2017-09-03 01:32:43.000 246 7918.47 945.40 54030.30 88888.00 2017-09-03 01:32:44.000 246 7918.46 945.52 54030.30 88888.00 2017-09-03 01:32:45.000 246 7918.43 945.64 54030.30 88888.00 2017-09-03 01:32:46.000 246 7918.40 945.75 54030.31 88888.00 2017-09-03 01:32:47.000 246 7918.36 945.88 54030.32 88888.00 2017-09-03 01:32:48.000 246 7918.32 945.99 54030.32 88888.00 2017-09-03 01:32:49.000 246 7918.28 946.09 54030.33 88888.00 2017-09-03 01:32:50.000 246 7918.25 946.20 54030.35 88888.00 2017-09-03 01:32:51.000 246 7918.22 946.29 54030.37 88888.00 2017-09-03 01:32:52.000 246 7918.21 946.36 54030.41 88888.00 2017-09-03 01:32:53.000 246 7918.23 946.45 54030.45 88888.00 2017-09-03 01:32:54.000 246 7918.25 946.54 54030.50 88888.00 2017-09-03 01:32:55.000 246 7918.25 946.62 54030.56 88888.00 2017-09-03 01:32:56.000 246 7918.26 946.68 54030.62 88888.00 2017-09-03 01:32:57.000 246 7918.29 946.74 54030.68 88888.00 2017-09-03 01:32:58.000 246 7918.32 946.80 54030.73 88888.00 2017-09-03 01:32:59.000 246 7918.34 946.84 54030.78 88888.00 2017-09-03 01:33:00.000 246 7918.37 946.88 54030.84 88888.00 2017-09-03 01:33:01.000 246 7918.41 946.91 54030.93 88888.00 2017-09-03 01:33:02.000 246 7918.45 946.93 54031.01 88888.00 2017-09-03 01:33:03.000 246 7918.48 946.95 54031.07 88888.00 2017-09-03 01:33:04.000 246 7918.49 946.96 54031.12 88888.00 2017-09-03 01:33:05.000 246 7918.48 946.98 54031.15 88888.00 2017-09-03 01:33:06.000 246 7918.48 947.02 54031.17 88888.00 2017-09-03 01:33:07.000 246 7918.51 947.04 54031.20 88888.00 2017-09-03 01:33:08.000 246 7918.53 947.07 54031.25 88888.00 2017-09-03 01:33:09.000 246 7918.54 947.11 54031.30 88888.00 2017-09-03 01:33:10.000 246 7918.54 947.16 54031.36 88888.00 2017-09-03 01:33:11.000 246 7918.53 947.22 54031.39 88888.00 2017-09-03 01:33:12.000 246 7918.51 947.28 54031.41 88888.00 2017-09-03 01:33:13.000 246 7918.49 947.35 54031.41 88888.00 2017-09-03 01:33:14.000 246 7918.46 947.42 54031.41 88888.00 2017-09-03 01:33:15.000 246 7918.43 947.53 54031.38 88888.00 2017-09-03 01:33:16.000 246 7918.40 947.65 54031.37 88888.00 2017-09-03 01:33:17.000 246 7918.35 947.78 54031.35 88888.00 2017-09-03 01:33:18.000 246 7918.28 947.92 54031.32 88888.00 2017-09-03 01:33:19.000 246 7918.22 948.06 54031.28 88888.00 2017-09-03 01:33:20.000 246 7918.12 948.20 54031.24 88888.00 2017-09-03 01:33:21.000 246 7918.02 948.32 54031.20 88888.00 2017-09-03 01:33:22.000 246 7917.94 948.43 54031.18 88888.00 2017-09-03 01:33:23.000 246 7917.86 948.54 54031.14 88888.00 2017-09-03 01:33:24.000 246 7917.78 948.63 54031.12 88888.00 2017-09-03 01:33:25.000 246 7917.69 948.70 54031.13 88888.00 2017-09-03 01:33:26.000 246 7917.60 948.78 54031.11 88888.00 2017-09-03 01:33:27.000 246 7917.51 948.87 54031.09 88888.00 2017-09-03 01:33:28.000 246 7917.44 948.97 54031.06 88888.00 2017-09-03 01:33:29.000 246 7917.38 949.07 54031.03 88888.00 2017-09-03 01:33:30.000 246 7917.31 949.15 54031.03 88888.00 2017-09-03 01:33:31.000 246 7917.25 949.20 54031.05 88888.00 2017-09-03 01:33:32.000 246 7917.21 949.26 54031.08 88888.00 2017-09-03 01:33:33.000 246 7917.18 949.31 54031.11 88888.00 2017-09-03 01:33:34.000 246 7917.15 949.35 54031.13 88888.00 2017-09-03 01:33:35.000 246 7917.13 949.39 54031.17 88888.00 2017-09-03 01:33:36.000 246 7917.13 949.43 54031.21 88888.00 2017-09-03 01:33:37.000 246 7917.12 949.46 54031.24 88888.00 2017-09-03 01:33:38.000 246 7917.09 949.51 54031.27 88888.00 2017-09-03 01:33:39.000 246 7917.07 949.56 54031.31 88888.00 2017-09-03 01:33:40.000 246 7917.06 949.61 54031.33 88888.00 2017-09-03 01:33:41.000 246 7917.05 949.68 54031.34 88888.00 2017-09-03 01:33:42.000 246 7917.01 949.76 54031.35 88888.00 2017-09-03 01:33:43.000 246 7916.97 949.82 54031.36 88888.00 2017-09-03 01:33:44.000 246 7916.93 949.89 54031.36 88888.00 2017-09-03 01:33:45.000 246 7916.89 949.97 54031.37 88888.00 2017-09-03 01:33:46.000 246 7916.83 950.05 54031.36 88888.00 2017-09-03 01:33:47.000 246 7916.77 950.13 54031.34 88888.00 2017-09-03 01:33:48.000 246 7916.70 950.22 54031.32 88888.00 2017-09-03 01:33:49.000 246 7916.64 950.30 54031.30 88888.00 2017-09-03 01:33:50.000 246 7916.56 950.36 54031.29 88888.00 2017-09-03 01:33:51.000 246 7916.48 950.42 54031.29 88888.00 2017-09-03 01:33:52.000 246 7916.42 950.48 54031.30 88888.00 2017-09-03 01:33:53.000 246 7916.35 950.56 54031.30 88888.00 2017-09-03 01:33:54.000 246 7916.27 950.63 54031.28 88888.00 2017-09-03 01:33:55.000 246 7916.19 950.71 54031.25 88888.00 2017-09-03 01:33:56.000 246 7916.09 950.80 54031.21 88888.00 2017-09-03 01:33:57.000 246 7915.99 950.86 54031.17 88888.00 2017-09-03 01:33:58.000 246 7915.92 950.91 54031.16 88888.00 2017-09-03 01:33:59.000 246 7915.84 950.98 54031.17 88888.00 2017-09-03 01:34:00.000 246 7915.77 951.04 54031.17 88888.00 2017-09-03 01:34:01.000 246 7915.71 951.10 54031.18 88888.00 2017-09-03 01:34:02.000 246 7915.66 951.16 54031.18 88888.00 2017-09-03 01:34:03.000 246 7915.60 951.22 54031.19 88888.00 2017-09-03 01:34:04.000 246 7915.56 951.26 54031.21 88888.00 2017-09-03 01:34:05.000 246 7915.54 951.32 54031.26 88888.00 2017-09-03 01:34:06.000 246 7915.50 951.37 54031.31 88888.00 2017-09-03 01:34:07.000 246 7915.48 951.42 54031.33 88888.00 2017-09-03 01:34:08.000 246 7915.45 951.48 54031.34 88888.00 2017-09-03 01:34:09.000 246 7915.42 951.55 54031.36 88888.00 2017-09-03 01:34:10.000 246 7915.39 951.62 54031.40 88888.00 2017-09-03 01:34:11.000 246 7915.38 951.66 54031.43 88888.00 2017-09-03 01:34:12.000 246 7915.37 951.70 54031.46 88888.00 2017-09-03 01:34:13.000 246 7915.36 951.74 54031.50 88888.00 2017-09-03 01:34:14.000 246 7915.35 951.79 54031.54 88888.00 2017-09-03 01:34:15.000 246 7915.34 951.84 54031.58 88888.00 2017-09-03 01:34:16.000 246 7915.33 951.88 54031.62 88888.00 2017-09-03 01:34:17.000 246 7915.32 951.91 54031.66 88888.00 2017-09-03 01:34:18.000 246 7915.30 951.94 54031.69 88888.00 2017-09-03 01:34:19.000 246 7915.29 951.97 54031.72 88888.00 2017-09-03 01:34:20.000 246 7915.28 952.02 54031.76 88888.00 2017-09-03 01:34:21.000 246 7915.24 952.06 54031.79 88888.00 2017-09-03 01:34:22.000 246 7915.19 952.10 54031.80 88888.00 2017-09-03 01:34:23.000 246 7915.16 952.14 54031.83 88888.00 2017-09-03 01:34:24.000 246 7915.13 952.17 54031.85 88888.00 2017-09-03 01:34:25.000 246 7915.09 952.20 54031.87 88888.00 2017-09-03 01:34:26.000 246 7915.05 952.22 54031.89 88888.00 2017-09-03 01:34:27.000 246 7915.00 952.24 54031.93 88888.00 2017-09-03 01:34:28.000 246 7914.96 952.25 54031.96 88888.00 2017-09-03 01:34:29.000 246 7914.92 952.28 54031.97 88888.00 2017-09-03 01:34:30.000 246 7914.88 952.31 54031.98 88888.00 2017-09-03 01:34:31.000 246 7914.81 952.33 54031.99 88888.00 2017-09-03 01:34:32.000 246 7914.75 952.33 54032.00 88888.00 2017-09-03 01:34:33.000 246 7914.70 952.32 54032.02 88888.00 2017-09-03 01:34:34.000 246 7914.65 952.32 54032.05 88888.00 2017-09-03 01:34:35.000 246 7914.59 952.32 54032.07 88888.00 2017-09-03 01:34:36.000 246 7914.52 952.30 54032.09 88888.00 2017-09-03 01:34:37.000 246 7914.45 952.27 54032.11 88888.00 2017-09-03 01:34:38.000 246 7914.42 952.26 54032.15 88888.00 2017-09-03 01:34:39.000 246 7914.41 952.26 54032.20 88888.00 2017-09-03 01:34:40.000 246 7914.38 952.23 54032.26 88888.00 2017-09-03 01:34:41.000 246 7914.38 952.21 54032.34 88888.00 2017-09-03 01:34:42.000 246 7914.38 952.19 54032.41 88888.00 2017-09-03 01:34:43.000 246 7914.38 952.17 54032.47 88888.00 2017-09-03 01:34:44.000 246 7914.38 952.17 54032.54 88888.00 2017-09-03 01:34:45.000 246 7914.38 952.17 54032.59 88888.00 2017-09-03 01:34:46.000 246 7914.39 952.16 54032.66 88888.00 2017-09-03 01:34:47.000 246 7914.42 952.17 54032.72 88888.00 2017-09-03 01:34:48.000 246 7914.44 952.21 54032.78 88888.00 2017-09-03 01:34:49.000 246 7914.46 952.26 54032.84 88888.00 2017-09-03 01:34:50.000 246 7914.48 952.32 54032.89 88888.00 2017-09-03 01:34:51.000 246 7914.49 952.39 54032.93 88888.00 2017-09-03 01:34:52.000 246 7914.49 952.45 54032.96 88888.00 2017-09-03 01:34:53.000 246 7914.48 952.51 54033.00 88888.00 2017-09-03 01:34:54.000 246 7914.47 952.59 54033.04 88888.00 2017-09-03 01:34:55.000 246 7914.47 952.68 54033.05 88888.00 2017-09-03 01:34:56.000 246 7914.44 952.75 54033.06 88888.00 2017-09-03 01:34:57.000 246 7914.40 952.82 54033.07 88888.00 2017-09-03 01:34:58.000 246 7914.36 952.89 54033.10 88888.00 2017-09-03 01:34:59.000 246 7914.33 952.97 54033.11 88888.00 2017-09-03 01:35:00.000 246 7914.29 953.05 54033.10 88888.00 2017-09-03 01:35:01.000 246 7914.24 953.12 54033.10 88888.00 2017-09-03 01:35:02.000 246 7914.18 953.17 54033.12 88888.00 2017-09-03 01:35:03.000 246 7914.14 953.23 54033.13 88888.00 2017-09-03 01:35:04.000 246 7914.11 953.28 54033.16 88888.00 2017-09-03 01:35:05.000 246 7914.08 953.32 54033.19 88888.00 2017-09-03 01:35:06.000 246 7914.05 953.36 54033.22 88888.00 2017-09-03 01:35:07.000 246 7914.01 953.40 54033.25 88888.00 2017-09-03 01:35:08.000 246 7913.97 953.43 54033.26 88888.00 2017-09-03 01:35:09.000 246 7913.92 953.46 54033.28 88888.00 2017-09-03 01:35:10.000 246 7913.88 953.50 54033.30 88888.00 2017-09-03 01:35:11.000 246 7913.85 953.53 54033.33 88888.00 2017-09-03 01:35:12.000 246 7913.81 953.56 54033.36 88888.00 2017-09-03 01:35:13.000 246 7913.79 953.60 54033.41 88888.00 2017-09-03 01:35:14.000 246 7913.79 953.64 54033.45 88888.00 2017-09-03 01:35:15.000 246 7913.79 953.69 54033.49 88888.00 2017-09-03 01:35:16.000 246 7913.79 953.77 54033.54 88888.00 2017-09-03 01:35:17.000 246 7913.80 953.83 54033.59 88888.00 2017-09-03 01:35:18.000 246 7913.79 953.88 54033.62 88888.00 2017-09-03 01:35:19.000 246 7913.78 953.93 54033.64 88888.00 2017-09-03 01:35:20.000 246 7913.78 953.97 54033.67 88888.00 2017-09-03 01:35:21.000 246 7913.76 954.00 54033.70 88888.00 2017-09-03 01:35:22.000 246 7913.75 954.03 54033.71 88888.00 2017-09-03 01:35:23.000 246 7913.73 954.06 54033.73 88888.00 2017-09-03 01:35:24.000 246 7913.71 954.10 54033.77 88888.00 2017-09-03 01:35:25.000 246 7913.70 954.17 54033.80 88888.00 2017-09-03 01:35:26.000 246 7913.70 954.23 54033.84 88888.00 2017-09-03 01:35:27.000 246 7913.71 954.27 54033.89 88888.00 2017-09-03 01:35:28.000 246 7913.72 954.30 54033.92 88888.00 2017-09-03 01:35:29.000 246 7913.74 954.36 54033.95 88888.00 2017-09-03 01:35:30.000 246 7913.77 954.44 54033.99 88888.00 2017-09-03 01:35:31.000 246 7913.79 954.52 54034.03 88888.00 2017-09-03 01:35:32.000 246 7913.79 954.59 54034.06 88888.00 2017-09-03 01:35:33.000 246 7913.79 954.66 54034.08 88888.00 2017-09-03 01:35:34.000 246 7913.78 954.75 54034.09 88888.00 2017-09-03 01:35:35.000 246 7913.77 954.84 54034.09 88888.00 2017-09-03 01:35:36.000 246 7913.76 954.93 54034.09 88888.00 2017-09-03 01:35:37.000 246 7913.76 955.04 54034.10 88888.00 2017-09-03 01:35:38.000 246 7913.75 955.13 54034.13 88888.00 2017-09-03 01:35:39.000 246 7913.75 955.20 54034.17 88888.00 2017-09-03 01:35:40.000 246 7913.77 955.27 54034.20 88888.00 2017-09-03 01:35:41.000 246 7913.81 955.34 54034.26 88888.00 2017-09-03 01:35:42.000 246 7913.84 955.40 54034.32 88888.00 2017-09-03 01:35:43.000 246 7913.87 955.46 54034.38 88888.00 2017-09-03 01:35:44.000 246 7913.90 955.50 54034.43 88888.00 2017-09-03 01:35:45.000 246 7913.92 955.54 54034.47 88888.00 2017-09-03 01:35:46.000 246 7913.95 955.57 54034.52 88888.00 2017-09-03 01:35:47.000 246 7913.98 955.60 54034.57 88888.00 2017-09-03 01:35:48.000 246 7914.00 955.62 54034.61 88888.00 2017-09-03 01:35:49.000 246 7914.01 955.64 54034.64 88888.00 2017-09-03 01:35:50.000 246 7914.02 955.67 54034.68 88888.00 2017-09-03 01:35:51.000 246 7914.03 955.71 54034.70 88888.00 2017-09-03 01:35:52.000 246 7914.01 955.74 54034.71 88888.00 2017-09-03 01:35:53.000 246 7913.99 955.77 54034.71 88888.00 2017-09-03 01:35:54.000 246 7913.98 955.81 54034.73 88888.00 2017-09-03 01:35:55.000 246 7913.98 955.85 54034.75 88888.00 2017-09-03 01:35:56.000 246 7913.96 955.89 54034.75 88888.00 2017-09-03 01:35:57.000 246 7913.94 955.93 54034.77 88888.00 2017-09-03 01:35:58.000 246 7913.93 955.97 54034.80 88888.00 2017-09-03 01:35:59.000 246 7913.93 956.01 54034.83 88888.00 2017-09-03 01:36:00.000 246 7913.96 956.05 54034.88 88888.00 2017-09-03 01:36:01.000 246 7913.98 956.10 54034.94 88888.00 2017-09-03 01:36:02.000 246 7913.99 956.15 54034.99 88888.00 2017-09-03 01:36:03.000 246 7914.00 956.18 54035.03 88888.00 2017-09-03 01:36:04.000 246 7914.01 956.22 54035.07 88888.00 2017-09-03 01:36:05.000 246 7914.03 956.26 54035.11 88888.00 2017-09-03 01:36:06.000 246 7914.07 956.32 54035.14 88888.00 2017-09-03 01:36:07.000 246 7914.09 956.38 54035.17 88888.00 2017-09-03 01:36:08.000 246 7914.10 956.44 54035.21 88888.00 2017-09-03 01:36:09.000 246 7914.11 956.49 54035.24 88888.00 2017-09-03 01:36:10.000 246 7914.11 956.55 54035.25 88888.00 2017-09-03 01:36:11.000 246 7914.11 956.60 54035.27 88888.00 2017-09-03 01:36:12.000 246 7914.12 956.63 54035.32 88888.00 2017-09-03 01:36:13.000 246 7914.13 956.68 54035.36 88888.00 2017-09-03 01:36:14.000 246 7914.12 956.71 54035.38 88888.00 2017-09-03 01:36:15.000 246 7914.10 956.72 54035.41 88888.00 2017-09-03 01:36:16.000 246 7914.08 956.75 54035.42 88888.00 2017-09-03 01:36:17.000 246 7914.07 956.80 54035.43 88888.00 2017-09-03 01:36:18.000 246 7914.06 956.81 54035.46 88888.00 2017-09-03 01:36:19.000 246 7914.04 956.81 54035.50 88888.00 2017-09-03 01:36:20.000 246 7914.04 956.81 54035.54 88888.00 2017-09-03 01:36:21.000 246 7914.05 956.81 54035.59 88888.00 2017-09-03 01:36:22.000 246 7914.08 956.80 54035.67 88888.00 2017-09-03 01:36:23.000 246 7914.11 956.80 54035.74 88888.00 2017-09-03 01:36:24.000 246 7914.15 956.79 54035.79 88888.00 2017-09-03 01:36:25.000 246 7914.19 956.78 54035.86 88888.00 2017-09-03 01:36:26.000 246 7914.24 956.78 54035.94 88888.00 2017-09-03 01:36:27.000 246 7914.30 956.79 54036.01 88888.00 2017-09-03 01:36:28.000 246 7914.37 956.80 54036.09 88888.00 2017-09-03 01:36:29.000 246 7914.43 956.80 54036.17 88888.00 2017-09-03 01:36:30.000 246 7914.47 956.80 54036.24 88888.00 2017-09-03 01:36:31.000 246 7914.53 956.81 54036.30 88888.00 2017-09-03 01:36:32.000 246 7914.60 956.83 54036.38 88888.00 2017-09-03 01:36:33.000 246 7914.67 956.84 54036.45 88888.00 2017-09-03 01:36:34.000 246 7914.73 956.84 54036.51 88888.00 2017-09-03 01:36:35.000 246 7914.79 956.86 54036.57 88888.00 2017-09-03 01:36:36.000 246 7914.84 956.87 54036.63 88888.00 2017-09-03 01:36:37.000 246 7914.88 956.88 54036.68 88888.00 2017-09-03 01:36:38.000 246 7914.92 956.92 54036.72 88888.00 2017-09-03 01:36:39.000 246 7914.95 956.97 54036.76 88888.00 2017-09-03 01:36:40.000 246 7914.99 957.01 54036.80 88888.00 2017-09-03 01:36:41.000 246 7915.00 957.05 54036.82 88888.00 2017-09-03 01:36:42.000 246 7914.99 957.09 54036.81 88888.00 2017-09-03 01:36:43.000 246 7914.97 957.13 54036.80 88888.00 2017-09-03 01:36:44.000 246 7914.94 957.17 54036.80 88888.00 2017-09-03 01:36:45.000 246 7914.89 957.20 54036.78 88888.00 2017-09-03 01:36:46.000 246 7914.85 957.22 54036.77 88888.00 2017-09-03 01:36:47.000 246 7914.80 957.24 54036.76 88888.00 2017-09-03 01:36:48.000 246 7914.74 957.25 54036.75 88888.00 2017-09-03 01:36:49.000 246 7914.69 957.25 54036.74 88888.00 2017-09-03 01:36:50.000 246 7914.65 957.24 54036.77 88888.00 2017-09-03 01:36:51.000 246 7914.62 957.22 54036.81 88888.00 2017-09-03 01:36:52.000 246 7914.58 957.19 54036.83 88888.00 2017-09-03 01:36:53.000 246 7914.55 957.17 54036.83 88888.00 2017-09-03 01:36:54.000 246 7914.54 957.15 54036.86 88888.00 2017-09-03 01:36:55.000 246 7914.55 957.16 54036.91 88888.00 2017-09-03 01:36:56.000 246 7914.57 957.16 54036.95 88888.00 2017-09-03 01:36:57.000 246 7914.58 957.13 54037.01 88888.00 2017-09-03 01:36:58.000 246 7914.60 957.11 54037.07 88888.00 2017-09-03 01:36:59.000 246 7914.62 957.10 54037.11 88888.00 2017-09-03 01:37:00.000 246 7914.66 957.10 54037.17 88888.00 2017-09-03 01:37:01.000 246 7914.70 957.09 54037.22 88888.00 2017-09-03 01:37:02.000 246 7914.75 957.09 54037.29 88888.00 2017-09-03 01:37:03.000 246 7914.79 957.07 54037.38 88888.00 2017-09-03 01:37:04.000 246 7914.83 957.07 54037.46 88888.00 2017-09-03 01:37:05.000 246 7914.87 957.08 54037.52 88888.00 2017-09-03 01:37:06.000 246 7914.92 957.12 54037.55 88888.00 2017-09-03 01:37:07.000 246 7914.98 957.18 54037.59 88888.00 2017-09-03 01:37:08.000 246 7915.02 957.24 54037.61 88888.00 2017-09-03 01:37:09.000 246 7915.05 957.29 54037.64 88888.00 2017-09-03 01:37:10.000 246 7915.08 957.35 54037.68 88888.00 2017-09-03 01:37:11.000 246 7915.11 957.40 54037.73 88888.00 2017-09-03 01:37:12.000 246 7915.15 957.46 54037.77 88888.00 2017-09-03 01:37:13.000 246 7915.18 957.52 54037.80 88888.00 2017-09-03 01:37:14.000 246 7915.19 957.57 54037.82 88888.00 2017-09-03 01:37:15.000 246 7915.19 957.63 54037.82 88888.00 2017-09-03 01:37:16.000 246 7915.17 957.68 54037.81 88888.00 2017-09-03 01:37:17.000 246 7915.15 957.73 54037.79 88888.00 2017-09-03 01:37:18.000 246 7915.13 957.79 54037.78 88888.00 2017-09-03 01:37:19.000 246 7915.13 957.85 54037.80 88888.00 2017-09-03 01:37:20.000 246 7915.11 957.89 54037.82 88888.00 2017-09-03 01:37:21.000 246 7915.10 957.94 54037.84 88888.00 2017-09-03 01:37:22.000 246 7915.09 957.99 54037.86 88888.00 2017-09-03 01:37:23.000 246 7915.09 958.03 54037.88 88888.00 2017-09-03 01:37:24.000 246 7915.10 958.06 54037.90 88888.00 2017-09-03 01:37:25.000 246 7915.10 958.09 54037.91 88888.00 2017-09-03 01:37:26.000 246 7915.10 958.11 54037.93 88888.00 2017-09-03 01:37:27.000 246 7915.10 958.13 54037.95 88888.00 2017-09-03 01:37:28.000 246 7915.11 958.16 54037.97 88888.00 2017-09-03 01:37:29.000 246 7915.11 958.19 54037.98 88888.00 2017-09-03 01:37:30.000 246 7915.09 958.20 54038.00 88888.00 2017-09-03 01:37:31.000 246 7915.08 958.23 54038.00 88888.00 2017-09-03 01:37:32.000 246 7915.08 958.27 54038.00 88888.00 2017-09-03 01:37:33.000 246 7915.08 958.30 54038.01 88888.00 2017-09-03 01:37:34.000 246 7915.08 958.36 54038.03 88888.00 2017-09-03 01:37:35.000 246 7915.08 958.41 54038.04 88888.00 2017-09-03 01:37:36.000 246 7915.08 958.48 54038.04 88888.00 2017-09-03 01:37:37.000 246 7915.09 958.53 54038.04 88888.00 2017-09-03 01:37:38.000 246 7915.09 958.58 54038.04 88888.00 2017-09-03 01:37:39.000 246 7915.10 958.65 54038.06 88888.00 2017-09-03 01:37:40.000 246 7915.10 958.72 54038.05 88888.00 2017-09-03 01:37:41.000 246 7915.09 958.77 54038.04 88888.00 2017-09-03 01:37:42.000 246 7915.10 958.83 54038.05 88888.00 2017-09-03 01:37:43.000 246 7915.12 958.90 54038.07 88888.00 2017-09-03 01:37:44.000 246 7915.13 958.98 54038.06 88888.00 2017-09-03 01:37:45.000 246 7915.13 959.07 54038.04 88888.00 2017-09-03 01:37:46.000 246 7915.13 959.16 54038.03 88888.00 2017-09-03 01:37:47.000 246 7915.12 959.21 54038.02 88888.00 2017-09-03 01:37:48.000 246 7915.10 959.26 54038.01 88888.00 2017-09-03 01:37:49.000 246 7915.09 959.35 54038.02 88888.00 2017-09-03 01:37:50.000 246 7915.10 959.45 54038.01 88888.00 2017-09-03 01:37:51.000 246 7915.10 959.53 54037.99 88888.00 2017-09-03 01:37:52.000 246 7915.10 959.62 54037.98 88888.00 2017-09-03 01:37:53.000 246 7915.11 959.72 54037.97 88888.00 2017-09-03 01:37:54.000 246 7915.11 959.81 54037.97 88888.00 2017-09-03 01:37:55.000 246 7915.11 959.89 54037.96 88888.00 2017-09-03 01:37:56.000 246 7915.10 959.98 54037.95 88888.00 2017-09-03 01:37:57.000 246 7915.10 960.07 54037.95 88888.00 2017-09-03 01:37:58.000 246 7915.11 960.17 54037.94 88888.00 2017-09-03 01:37:59.000 246 7915.11 960.29 54037.92 88888.00 2017-09-03 01:38:00.000 246 7915.09 960.39 54037.91 88888.00 2017-09-03 01:38:01.000 246 7915.08 960.48 54037.88 88888.00 2017-09-03 01:38:02.000 246 7915.06 960.57 54037.84 88888.00 2017-09-03 01:38:03.000 246 7915.01 960.66 54037.80 88888.00 2017-09-03 01:38:04.000 246 7914.96 960.74 54037.77 88888.00 2017-09-03 01:38:05.000 246 7914.93 960.83 54037.74 88888.00 2017-09-03 01:38:06.000 246 7914.89 960.91 54037.71 88888.00 2017-09-03 01:38:07.000 246 7914.84 960.94 54037.70 88888.00 2017-09-03 01:38:08.000 246 7914.80 960.98 54037.68 88888.00 2017-09-03 01:38:09.000 246 7914.77 961.01 54037.67 88888.00 2017-09-03 01:38:10.000 246 7914.73 961.03 54037.67 88888.00 2017-09-03 01:38:11.000 246 7914.70 961.04 54037.66 88888.00 2017-09-03 01:38:12.000 246 7914.67 961.04 54037.65 88888.00 2017-09-03 01:38:13.000 246 7914.65 961.05 54037.65 88888.00 2017-09-03 01:38:14.000 246 7914.62 961.08 54037.62 88888.00 2017-09-03 01:38:15.000 246 7914.59 961.11 54037.60 88888.00 2017-09-03 01:38:16.000 246 7914.56 961.17 54037.59 88888.00 2017-09-03 01:38:17.000 246 7914.52 961.24 54037.55 88888.00 2017-09-03 01:38:18.000 246 7914.47 961.30 54037.52 88888.00 2017-09-03 01:38:19.000 246 7914.44 961.35 54037.49 88888.00 2017-09-03 01:38:20.000 246 7914.42 961.42 54037.47 88888.00 2017-09-03 01:38:21.000 246 7914.38 961.51 54037.45 88888.00 2017-09-03 01:38:22.000 246 7914.34 961.59 54037.41 88888.00 2017-09-03 01:38:23.000 246 7914.32 961.69 54037.38 88888.00 2017-09-03 01:38:24.000 246 7914.30 961.81 54037.35 88888.00 2017-09-03 01:38:25.000 246 7914.25 961.90 54037.30 88888.00 2017-09-03 01:38:26.000 246 7914.18 961.99 54037.27 88888.00 2017-09-03 01:38:27.000 246 7914.13 962.08 54037.23 88888.00 2017-09-03 01:38:28.000 246 7914.07 962.14 54037.18 88888.00 2017-09-03 01:38:29.000 246 7914.02 962.20 54037.14 88888.00 2017-09-03 01:38:30.000 246 7913.98 962.27 54037.11 88888.00 2017-09-03 01:38:31.000 246 7913.93 962.35 54037.06 88888.00 2017-09-03 01:38:32.000 246 7913.87 962.44 54037.01 88888.00 2017-09-03 01:38:33.000 246 7913.81 962.50 54037.00 88888.00 2017-09-03 01:38:34.000 246 7913.76 962.56 54036.97 88888.00 2017-09-03 01:38:35.000 246 7913.70 962.63 54036.93 88888.00 2017-09-03 01:38:36.000 246 7913.64 962.68 54036.89 88888.00 2017-09-03 01:38:37.000 246 7913.58 962.73 54036.85 88888.00 2017-09-03 01:38:38.000 246 7913.53 962.80 54036.82 88888.00 2017-09-03 01:38:39.000 246 7913.48 962.85 54036.79 88888.00 2017-09-03 01:38:40.000 246 7913.43 962.91 54036.77 88888.00 2017-09-03 01:38:41.000 246 7913.38 962.97 54036.75 88888.00 2017-09-03 01:38:42.000 246 7913.32 963.00 54036.74 88888.00 2017-09-03 01:38:43.000 246 7913.27 963.00 54036.73 88888.00 2017-09-03 01:38:44.000 246 7913.23 963.02 54036.71 88888.00 2017-09-03 01:38:45.000 246 7913.20 963.05 54036.69 88888.00 2017-09-03 01:38:46.000 246 7913.17 963.07 54036.70 88888.00 2017-09-03 01:38:47.000 246 7913.14 963.09 54036.70 88888.00 2017-09-03 01:38:48.000 246 7913.12 963.11 54036.70 88888.00 2017-09-03 01:38:49.000 246 7913.10 963.14 54036.69 88888.00 2017-09-03 01:38:50.000 246 7913.09 963.17 54036.69 88888.00 2017-09-03 01:38:51.000 246 7913.09 963.19 54036.70 88888.00 2017-09-03 01:38:52.000 246 7913.09 963.22 54036.72 88888.00 2017-09-03 01:38:53.000 246 7913.09 963.26 54036.73 88888.00 2017-09-03 01:38:54.000 246 7913.08 963.30 54036.72 88888.00 2017-09-03 01:38:55.000 246 7913.10 963.35 54036.71 88888.00 2017-09-03 01:38:56.000 246 7913.11 963.41 54036.72 88888.00 2017-09-03 01:38:57.000 246 7913.09 963.46 54036.72 88888.00 2017-09-03 01:38:58.000 246 7913.08 963.51 54036.70 88888.00 2017-09-03 01:38:59.000 246 7913.07 963.58 54036.68 88888.00 2017-09-03 01:39:00.000 246 7913.05 963.65 54036.65 88888.00 2017-09-03 01:39:01.000 246 7913.01 963.72 54036.61 88888.00 2017-09-03 01:39:02.000 246 7912.96 963.81 54036.55 88888.00 2017-09-03 01:39:03.000 246 7912.91 963.87 54036.50 88888.00 2017-09-03 01:39:04.000 246 7912.86 963.92 54036.44 88888.00 2017-09-03 01:39:05.000 246 7912.80 963.99 54036.39 88888.00 2017-09-03 01:39:06.000 246 7912.75 964.07 54036.35 88888.00 2017-09-03 01:39:07.000 246 7912.70 964.15 54036.31 88888.00 2017-09-03 01:39:08.000 246 7912.65 964.22 54036.27 88888.00 2017-09-03 01:39:09.000 246 7912.59 964.29 54036.21 88888.00 2017-09-03 01:39:10.000 246 7912.53 964.35 54036.16 88888.00 2017-09-03 01:39:11.000 246 7912.47 964.40 54036.12 88888.00 2017-09-03 01:39:12.000 246 7912.40 964.46 54036.07 88888.00 2017-09-03 01:39:13.000 246 7912.34 964.51 54036.03 88888.00 2017-09-03 01:39:14.000 246 7912.28 964.56 54036.00 88888.00 2017-09-03 01:39:15.000 246 7912.22 964.60 54035.96 88888.00 2017-09-03 01:39:16.000 246 7912.17 964.64 54035.93 88888.00 2017-09-03 01:39:17.000 246 7912.12 964.69 54035.90 88888.00 2017-09-03 01:39:18.000 246 7912.08 964.72 54035.86 88888.00 2017-09-03 01:39:19.000 246 7912.02 964.76 54035.82 88888.00 2017-09-03 01:39:20.000 246 7911.96 964.79 54035.79 88888.00 2017-09-03 01:39:21.000 246 7911.91 964.81 54035.76 88888.00 2017-09-03 01:39:22.000 246 7911.86 964.82 54035.73 88888.00 2017-09-03 01:39:23.000 246 7911.80 964.85 54035.68 88888.00 2017-09-03 01:39:24.000 246 7911.73 964.87 54035.63 88888.00 2017-09-03 01:39:25.000 246 7911.66 964.90 54035.60 88888.00 2017-09-03 01:39:26.000 246 7911.60 964.91 54035.57 88888.00 2017-09-03 01:39:27.000 246 7911.54 964.90 54035.54 88888.00 2017-09-03 01:39:28.000 246 7911.48 964.88 54035.50 88888.00 2017-09-03 01:39:29.000 246 7911.42 964.87 54035.48 88888.00 2017-09-03 01:39:30.000 246 7911.36 964.87 54035.45 88888.00 2017-09-03 01:39:31.000 246 7911.29 964.88 54035.40 88888.00 2017-09-03 01:39:32.000 246 7911.22 964.88 54035.36 88888.00 2017-09-03 01:39:33.000 246 7911.15 964.89 54035.34 88888.00 2017-09-03 01:39:34.000 246 7911.09 964.90 54035.30 88888.00 2017-09-03 01:39:35.000 246 7911.03 964.91 54035.26 88888.00 2017-09-03 01:39:36.000 246 7910.96 964.95 54035.22 88888.00 2017-09-03 01:39:37.000 246 7910.88 964.98 54035.17 88888.00 2017-09-03 01:39:38.000 246 7910.79 965.01 54035.11 88888.00 2017-09-03 01:39:39.000 246 7910.70 965.05 54035.05 88888.00 2017-09-03 01:39:40.000 246 7910.63 965.10 54034.99 88888.00 2017-09-03 01:39:41.000 246 7910.56 965.16 54034.93 88888.00 2017-09-03 01:39:42.000 246 7910.48 965.22 54034.87 88888.00 2017-09-03 01:39:43.000 246 7910.41 965.28 54034.81 88888.00 2017-09-03 01:39:44.000 246 7910.33 965.36 54034.75 88888.00 2017-09-03 01:39:45.000 246 7910.23 965.45 54034.68 88888.00 2017-09-03 01:39:46.000 246 7910.12 965.53 54034.59 88888.00 2017-09-03 01:39:47.000 246 7910.03 965.60 54034.50 88888.00 2017-09-03 01:39:48.000 246 7909.92 965.67 54034.43 88888.00 2017-09-03 01:39:49.000 246 7909.81 965.75 54034.38 88888.00 2017-09-03 01:39:50.000 246 7909.71 965.83 54034.32 88888.00 2017-09-03 01:39:51.000 246 7909.61 965.91 54034.24 88888.00 2017-09-03 01:39:52.000 246 7909.50 965.99 54034.17 88888.00 2017-09-03 01:39:53.000 246 7909.40 966.06 54034.09 88888.00 2017-09-03 01:39:54.000 246 7909.28 966.13 54034.01 88888.00 2017-09-03 01:39:55.000 246 7909.19 966.21 54033.95 88888.00 2017-09-03 01:39:56.000 246 7909.11 966.28 54033.90 88888.00 2017-09-03 01:39:57.000 246 7909.04 966.32 54033.86 88888.00 2017-09-03 01:39:58.000 246 7908.98 966.36 54033.84 88888.00 2017-09-03 01:39:59.000 246 7908.92 966.41 54033.82 88888.00 2017-09-03 01:40:00.000 246 7908.87 966.47 54033.79 88888.00 2017-09-03 01:40:01.000 246 7908.83 966.53 54033.77 88888.00 2017-09-03 01:40:02.000 246 7908.80 966.59 54033.75 88888.00 2017-09-03 01:40:03.000 246 7908.78 966.64 54033.76 88888.00 2017-09-03 01:40:04.000 246 7908.77 966.66 54033.77 88888.00 2017-09-03 01:40:05.000 246 7908.77 966.68 54033.79 88888.00 2017-09-03 01:40:06.000 246 7908.80 966.71 54033.82 88888.00 2017-09-03 01:40:07.000 246 7908.82 966.75 54033.87 88888.00 2017-09-03 01:40:08.000 246 7908.86 966.78 54033.90 88888.00 2017-09-03 01:40:09.000 246 7908.91 966.80 54033.94 88888.00 2017-09-03 01:40:10.000 246 7908.94 966.84 54033.98 88888.00 2017-09-03 01:40:11.000 246 7908.98 966.87 54033.98 88888.00 2017-09-03 01:40:12.000 246 7909.02 966.89 54033.99 88888.00 2017-09-03 01:40:13.000 246 7909.03 966.92 54034.02 88888.00 2017-09-03 01:40:14.000 246 7909.04 966.95 54034.02 88888.00 2017-09-03 01:40:15.000 246 7909.04 966.98 54033.99 88888.00 2017-09-03 01:40:16.000 246 7909.04 967.01 54033.97 88888.00 2017-09-03 01:40:17.000 246 7909.03 967.07 54033.96 88888.00 2017-09-03 01:40:18.000 246 7909.02 967.13 54033.94 88888.00 2017-09-03 01:40:19.000 246 7909.00 967.18 54033.91 88888.00 2017-09-03 01:40:20.000 246 7908.98 967.23 54033.89 88888.00 2017-09-03 01:40:21.000 246 7908.98 967.29 54033.90 88888.00 2017-09-03 01:40:22.000 246 7908.99 967.34 54033.90 88888.00 2017-09-03 01:40:23.000 246 7909.01 967.37 54033.91 88888.00 2017-09-03 01:40:24.000 246 7909.01 967.42 54033.91 88888.00 2017-09-03 01:40:25.000 246 7909.02 967.48 54033.92 88888.00 2017-09-03 01:40:26.000 246 7909.02 967.54 54033.91 88888.00 2017-09-03 01:40:27.000 246 7909.02 967.60 54033.88 88888.00 2017-09-03 01:40:28.000 246 7909.01 967.68 54033.86 88888.00 2017-09-03 01:40:29.000 246 7908.98 967.73 54033.83 88888.00 2017-09-03 01:40:30.000 246 7908.95 967.77 54033.79 88888.00 2017-09-03 01:40:31.000 246 7908.92 967.81 54033.75 88888.00 2017-09-03 01:40:32.000 246 7908.88 967.85 54033.72 88888.00 2017-09-03 01:40:33.000 246 7908.85 967.87 54033.70 88888.00 2017-09-03 01:40:34.000 246 7908.83 967.90 54033.69 88888.00 2017-09-03 01:40:35.000 246 7908.80 967.94 54033.66 88888.00 2017-09-03 01:40:36.000 246 7908.77 967.97 54033.66 88888.00 2017-09-03 01:40:37.000 246 7908.77 968.00 54033.68 88888.00 2017-09-03 01:40:38.000 246 7908.77 968.03 54033.67 88888.00 2017-09-03 01:40:39.000 246 7908.76 968.05 54033.66 88888.00 2017-09-03 01:40:40.000 246 7908.77 968.07 54033.66 88888.00 2017-09-03 01:40:41.000 246 7908.77 968.10 54033.67 88888.00 2017-09-03 01:40:42.000 246 7908.77 968.13 54033.68 88888.00 2017-09-03 01:40:43.000 246 7908.80 968.15 54033.70 88888.00 2017-09-03 01:40:44.000 246 7908.83 968.16 54033.71 88888.00 2017-09-03 01:40:45.000 246 7908.88 968.18 54033.75 88888.00 2017-09-03 01:40:46.000 246 7908.94 968.21 54033.80 88888.00 2017-09-03 01:40:47.000 246 7908.99 968.22 54033.81 88888.00 2017-09-03 01:40:48.000 246 7909.01 968.24 54033.82 88888.00 2017-09-03 01:40:49.000 246 7909.03 968.29 54033.83 88888.00 2017-09-03 01:40:50.000 246 7909.07 968.34 54033.83 88888.00 2017-09-03 01:40:51.000 246 7909.12 968.41 54033.85 88888.00 2017-09-03 01:40:52.000 246 7909.15 968.49 54033.88 88888.00 2017-09-03 01:40:53.000 246 7909.18 968.55 54033.88 88888.00 2017-09-03 01:40:54.000 246 7909.20 968.60 54033.89 88888.00 2017-09-03 01:40:55.000 246 7909.19 968.67 54033.91 88888.00 2017-09-03 01:40:56.000 246 7909.20 968.75 54033.91 88888.00 2017-09-03 01:40:57.000 246 7909.25 968.83 54033.91 88888.00 2017-09-03 01:40:58.000 246 7909.29 968.90 54033.93 88888.00 2017-09-03 01:40:59.000 246 7909.35 968.97 54033.96 88888.00 2017-09-03 01:41:00.000 246 7909.42 969.04 54034.00 88888.00 2017-09-03 01:41:01.000 246 7909.48 969.12 54034.04 88888.00 2017-09-03 01:41:02.000 246 7909.54 969.20 54034.09 88888.00 2017-09-03 01:41:03.000 246 7909.61 969.26 54034.13 88888.00 2017-09-03 01:41:04.000 246 7909.68 969.34 54034.15 88888.00 2017-09-03 01:41:05.000 246 7909.73 969.42 54034.17 88888.00 2017-09-03 01:41:06.000 246 7909.77 969.50 54034.18 88888.00 2017-09-03 01:41:07.000 246 7909.82 969.58 54034.19 88888.00 2017-09-03 01:41:08.000 246 7909.88 969.67 54034.22 88888.00 2017-09-03 01:41:09.000 246 7909.92 969.76 54034.25 88888.00 2017-09-03 01:41:10.000 246 7909.96 969.85 54034.26 88888.00 2017-09-03 01:41:11.000 246 7909.98 969.93 54034.26 88888.00 2017-09-03 01:41:12.000 246 7910.00 970.02 54034.26 88888.00 2017-09-03 01:41:13.000 246 7910.02 970.11 54034.26 88888.00 2017-09-03 01:41:14.000 246 7910.03 970.19 54034.25 88888.00 2017-09-03 01:41:15.000 246 7910.03 970.27 54034.25 88888.00 2017-09-03 01:41:16.000 246 7910.05 970.35 54034.26 88888.00 2017-09-03 01:41:17.000 246 7910.06 970.42 54034.27 88888.00 2017-09-03 01:41:18.000 246 7910.06 970.50 54034.27 88888.00 2017-09-03 01:41:19.000 246 7910.07 970.58 54034.26 88888.00 2017-09-03 01:41:20.000 246 7910.09 970.66 54034.27 88888.00 2017-09-03 01:41:21.000 246 7910.11 970.74 54034.28 88888.00 2017-09-03 01:41:22.000 246 7910.12 970.84 54034.29 88888.00 2017-09-03 01:41:23.000 246 7910.14 970.94 54034.32 88888.00 2017-09-03 01:41:24.000 246 7910.19 971.04 54034.36 88888.00 2017-09-03 01:41:25.000 246 7910.24 971.16 54034.38 88888.00 2017-09-03 01:41:26.000 246 7910.28 971.29 54034.41 88888.00 2017-09-03 01:41:27.000 246 7910.32 971.42 54034.44 88888.00 2017-09-03 01:41:28.000 246 7910.35 971.53 54034.46 88888.00 2017-09-03 01:41:29.000 246 7910.37 971.64 54034.49 88888.00 2017-09-03 01:41:30.000 246 7910.41 971.75 54034.52 88888.00 2017-09-03 01:41:31.000 246 7910.47 971.85 54034.55 88888.00 2017-09-03 01:41:32.000 246 7910.53 971.97 54034.59 88888.00 2017-09-03 01:41:33.000 246 7910.57 972.10 54034.61 88888.00 2017-09-03 01:41:34.000 246 7910.61 972.22 54034.64 88888.00 2017-09-03 01:41:35.000 246 7910.66 972.31 54034.70 88888.00 2017-09-03 01:41:36.000 246 7910.70 972.40 54034.73 88888.00 2017-09-03 01:41:37.000 246 7910.77 972.49 54034.79 88888.00 2017-09-03 01:41:38.000 246 7910.85 972.59 54034.86 88888.00 2017-09-03 01:41:39.000 246 7910.92 972.68 54034.91 88888.00 2017-09-03 01:41:40.000 246 7910.97 972.76 54034.96 88888.00 2017-09-03 01:41:41.000 246 7911.04 972.84 54035.03 88888.00 2017-09-03 01:41:42.000 246 7911.12 972.91 54035.10 88888.00 2017-09-03 01:41:43.000 246 7911.19 972.99 54035.17 88888.00 2017-09-03 01:41:44.000 246 7911.26 973.07 54035.24 88888.00 2017-09-03 01:41:45.000 246 7911.34 973.12 54035.32 88888.00 2017-09-03 01:41:46.000 246 7911.42 973.17 54035.40 88888.00 2017-09-03 01:41:47.000 246 7911.51 973.22 54035.48 88888.00 2017-09-03 01:41:48.000 246 7911.60 973.25 54035.58 88888.00 2017-09-03 01:41:49.000 246 7911.70 973.29 54035.68 88888.00 2017-09-03 01:41:50.000 246 7911.77 973.34 54035.75 88888.00 2017-09-03 01:41:51.000 246 7911.83 973.36 54035.82 88888.00 2017-09-03 01:41:52.000 246 7911.90 973.39 54035.88 88888.00 2017-09-03 01:41:53.000 246 7911.96 973.43 54035.94 88888.00 2017-09-03 01:41:54.000 246 7912.00 973.49 54035.99 88888.00 2017-09-03 01:41:55.000 246 7912.05 973.54 54036.05 88888.00 2017-09-03 01:41:56.000 246 7912.08 973.58 54036.12 88888.00 2017-09-03 01:41:57.000 246 7912.12 973.61 54036.17 88888.00 2017-09-03 01:41:58.000 246 7912.17 973.65 54036.23 88888.00 2017-09-03 01:41:59.000 246 7912.23 973.70 54036.30 88888.00 2017-09-03 01:42:00.000 246 7912.27 973.74 54036.35 88888.00 2017-09-03 01:42:01.000 246 7912.29 973.77 54036.39 88888.00 2017-09-03 01:42:02.000 246 7912.32 973.80 54036.46 88888.00 2017-09-03 01:42:03.000 246 7912.37 973.85 54036.53 88888.00 2017-09-03 01:42:04.000 246 7912.40 973.90 54036.59 88888.00 2017-09-03 01:42:05.000 246 7912.42 973.95 54036.62 88888.00 2017-09-03 01:42:06.000 246 7912.42 974.01 54036.63 88888.00 2017-09-03 01:42:07.000 246 7912.41 974.07 54036.64 88888.00 2017-09-03 01:42:08.000 246 7912.40 974.15 54036.67 88888.00 2017-09-03 01:42:09.000 246 7912.38 974.23 54036.70 88888.00 2017-09-03 01:42:10.000 246 7912.37 974.31 54036.73 88888.00 2017-09-03 01:42:11.000 246 7912.35 974.39 54036.74 88888.00 2017-09-03 01:42:12.000 246 7912.32 974.48 54036.75 88888.00 2017-09-03 01:42:13.000 246 7912.29 974.56 54036.78 88888.00 2017-09-03 01:42:14.000 246 7912.27 974.64 54036.81 88888.00 2017-09-03 01:42:15.000 246 7912.27 974.74 54036.86 88888.00 2017-09-03 01:42:16.000 246 7912.29 974.82 54036.93 88888.00 2017-09-03 01:42:17.000 246 7912.34 974.90 54037.01 88888.00 2017-09-03 01:42:18.000 246 7912.38 974.97 54037.09 88888.00 2017-09-03 01:42:19.000 246 7912.41 975.04 54037.15 88888.00 2017-09-03 01:42:20.000 246 7912.43 975.12 54037.21 88888.00 2017-09-03 01:42:21.000 246 7912.45 975.20 54037.26 88888.00 2017-09-03 01:42:22.000 246 7912.46 975.27 54037.30 88888.00 2017-09-03 01:42:23.000 246 7912.46 975.34 54037.37 88888.00 2017-09-03 01:42:24.000 246 7912.46 975.40 54037.44 88888.00 2017-09-03 01:42:25.000 246 7912.46 975.45 54037.50 88888.00 2017-09-03 01:42:26.000 246 7912.46 975.50 54037.54 88888.00 2017-09-03 01:42:27.000 246 7912.45 975.56 54037.59 88888.00 2017-09-03 01:42:28.000 246 7912.43 975.62 54037.62 88888.00 2017-09-03 01:42:29.000 246 7912.41 975.67 54037.65 88888.00 2017-09-03 01:42:30.000 246 7912.37 975.71 54037.67 88888.00 2017-09-03 01:42:31.000 246 7912.32 975.76 54037.71 88888.00 2017-09-03 01:42:32.000 246 7912.27 975.82 54037.74 88888.00 2017-09-03 01:42:33.000 246 7912.22 975.90 54037.76 88888.00 2017-09-03 01:42:34.000 246 7912.17 975.97 54037.79 88888.00 2017-09-03 01:42:35.000 246 7912.12 976.02 54037.80 88888.00 2017-09-03 01:42:36.000 246 7912.07 976.08 54037.83 88888.00 2017-09-03 01:42:37.000 246 7912.02 976.17 54037.87 88888.00 2017-09-03 01:42:38.000 246 7911.96 976.25 54037.89 88888.00 2017-09-03 01:42:39.000 246 7911.89 976.33 54037.89 88888.00 2017-09-03 01:42:40.000 246 7911.80 976.43 54037.89 88888.00 2017-09-03 01:42:41.000 246 7911.72 976.53 54037.91 88888.00 2017-09-03 01:42:42.000 246 7911.64 976.65 54037.92 88888.00 2017-09-03 01:42:43.000 246 7911.56 976.78 54037.92 88888.00 2017-09-03 01:42:44.000 246 7911.47 976.88 54037.92 88888.00 2017-09-03 01:42:45.000 246 7911.38 976.98 54037.91 88888.00 2017-09-03 01:42:46.000 246 7911.27 977.07 54037.92 88888.00 2017-09-03 01:42:47.000 246 7911.16 977.15 54037.94 88888.00 2017-09-03 01:42:48.000 246 7911.05 977.21 54037.95 88888.00 2017-09-03 01:42:49.000 246 7910.94 977.29 54037.96 88888.00 2017-09-03 01:42:50.000 246 7910.83 977.35 54037.97 88888.00 2017-09-03 01:42:51.000 246 7910.74 977.41 54037.98 88888.00 2017-09-03 01:42:52.000 246 7910.66 977.49 54038.00 88888.00 2017-09-03 01:42:53.000 246 7910.57 977.56 54038.03 88888.00 2017-09-03 01:42:54.000 246 7910.47 977.63 54038.05 88888.00 2017-09-03 01:42:55.000 246 7910.38 977.71 54038.08 88888.00 2017-09-03 01:42:56.000 246 7910.29 977.79 54038.11 88888.00 2017-09-03 01:42:57.000 246 7910.22 977.84 54038.16 88888.00 2017-09-03 01:42:58.000 246 7910.16 977.91 54038.21 88888.00 2017-09-03 01:42:59.000 246 7910.12 977.99 54038.27 88888.00 2017-09-03 01:43:00.000 246 7910.07 978.05 54038.32 88888.00 2017-09-03 01:43:01.000 246 7910.01 978.12 54038.36 88888.00 2017-09-03 01:43:02.000 246 7909.95 978.19 54038.39 88888.00 2017-09-03 01:43:03.000 246 7909.87 978.26 54038.43 88888.00 2017-09-03 01:43:04.000 246 7909.79 978.34 54038.45 88888.00 2017-09-03 01:43:05.000 246 7909.72 978.43 54038.46 88888.00 2017-09-03 01:43:06.000 246 7909.64 978.53 54038.49 88888.00 2017-09-03 01:43:07.000 246 7909.56 978.62 54038.52 88888.00 2017-09-03 01:43:08.000 246 7909.47 978.71 54038.54 88888.00 2017-09-03 01:43:09.000 246 7909.38 978.79 54038.56 88888.00 2017-09-03 01:43:10.000 246 7909.32 978.88 54038.59 88888.00 2017-09-03 01:43:11.000 246 7909.27 978.99 54038.64 88888.00 2017-09-03 01:43:12.000 246 7909.21 979.08 54038.68 88888.00 2017-09-03 01:43:13.000 246 7909.15 979.16 54038.71 88888.00 2017-09-03 01:43:14.000 246 7909.08 979.25 54038.75 88888.00 2017-09-03 01:43:15.000 246 7908.99 979.34 54038.77 88888.00 2017-09-03 01:43:16.000 246 7908.92 979.42 54038.78 88888.00 2017-09-03 01:43:17.000 246 7908.86 979.53 54038.79 88888.00 2017-09-03 01:43:18.000 246 7908.80 979.65 54038.82 88888.00 2017-09-03 01:43:19.000 246 7908.74 979.76 54038.87 88888.00 2017-09-03 01:43:20.000 246 7908.67 979.86 54038.91 88888.00 2017-09-03 01:43:21.000 246 7908.61 979.94 54038.95 88888.00 2017-09-03 01:43:22.000 246 7908.55 980.02 54038.99 88888.00 2017-09-03 01:43:23.000 246 7908.49 980.10 54039.04 88888.00 2017-09-03 01:43:24.000 246 7908.44 980.19 54039.07 88888.00 2017-09-03 01:43:25.000 246 7908.38 980.27 54039.11 88888.00 2017-09-03 01:43:26.000 246 7908.31 980.34 54039.16 88888.00 2017-09-03 01:43:27.000 246 7908.26 980.41 54039.21 88888.00 2017-09-03 01:43:28.000 246 7908.20 980.48 54039.26 88888.00 2017-09-03 01:43:29.000 246 7908.13 980.54 54039.30 88888.00 2017-09-03 01:43:30.000 246 7908.06 980.60 54039.33 88888.00 2017-09-03 01:43:31.000 246 7907.99 980.65 54039.37 88888.00 2017-09-03 01:43:32.000 246 7907.92 980.71 54039.41 88888.00 2017-09-03 01:43:33.000 246 7907.85 980.76 54039.46 88888.00 2017-09-03 01:43:34.000 246 7907.78 980.81 54039.50 88888.00 2017-09-03 01:43:35.000 246 7907.72 980.86 54039.54 88888.00 2017-09-03 01:43:36.000 246 7907.67 980.92 54039.61 88888.00 2017-09-03 01:43:37.000 246 7907.64 980.97 54039.67 88888.00 2017-09-03 01:43:38.000 246 7907.59 981.01 54039.73 88888.00 2017-09-03 01:43:39.000 246 7907.52 981.07 54039.77 88888.00 2017-09-03 01:43:40.000 246 7907.46 981.12 54039.82 88888.00 2017-09-03 01:43:41.000 246 7907.42 981.18 54039.88 88888.00 2017-09-03 01:43:42.000 246 7907.36 981.26 54039.93 88888.00 2017-09-03 01:43:43.000 246 7907.30 981.34 54039.98 88888.00 2017-09-03 01:43:44.000 246 7907.25 981.42 54040.03 88888.00 2017-09-03 01:43:45.000 246 7907.19 981.50 54040.06 88888.00 2017-09-03 01:43:46.000 246 7907.12 981.57 54040.10 88888.00 2017-09-03 01:43:47.000 246 7907.07 981.64 54040.16 88888.00 2017-09-03 01:43:48.000 246 7907.02 981.70 54040.23 88888.00 2017-09-03 01:43:49.000 246 7906.96 981.76 54040.29 88888.00 2017-09-03 01:43:50.000 246 7906.93 981.84 54040.35 88888.00 2017-09-03 01:43:51.000 246 7906.90 981.90 54040.42 88888.00 2017-09-03 01:43:52.000 246 7906.86 981.98 54040.48 88888.00 2017-09-03 01:43:53.000 246 7906.83 982.06 54040.54 88888.00 2017-09-03 01:43:54.000 246 7906.83 982.14 54040.62 88888.00 2017-09-03 01:43:55.000 246 7906.82 982.23 54040.71 88888.00 2017-09-03 01:43:56.000 246 7906.81 982.32 54040.79 88888.00 2017-09-03 01:43:57.000 246 7906.81 982.42 54040.88 88888.00 2017-09-03 01:43:58.000 246 7906.80 982.51 54040.96 88888.00 2017-09-03 01:43:59.000 246 7906.80 982.59 54041.04 88888.00 2017-09-03 01:44:00.000 246 7906.80 982.67 54041.11 88888.00 2017-09-03 01:44:01.000 246 7906.81 982.73 54041.19 88888.00 2017-09-03 01:44:02.000 246 7906.82 982.80 54041.29 88888.00 2017-09-03 01:44:03.000 246 7906.83 982.87 54041.39 88888.00 2017-09-03 01:44:04.000 246 7906.84 982.94 54041.48 88888.00 2017-09-03 01:44:05.000 246 7906.86 982.99 54041.56 88888.00 2017-09-03 01:44:06.000 246 7906.89 983.03 54041.67 88888.00 2017-09-03 01:44:07.000 246 7906.93 983.07 54041.80 88888.00 2017-09-03 01:44:08.000 246 7906.97 983.10 54041.92 88888.00 2017-09-03 01:44:09.000 246 7907.01 983.13 54042.04 88888.00 2017-09-03 01:44:10.000 246 7907.08 983.17 54042.16 88888.00 2017-09-03 01:44:11.000 246 7907.16 983.23 54042.29 88888.00 2017-09-03 01:44:12.000 246 7907.23 983.27 54042.41 88888.00 2017-09-03 01:44:13.000 246 7907.28 983.30 54042.52 88888.00 2017-09-03 01:44:14.000 246 7907.33 983.36 54042.62 88888.00 2017-09-03 01:44:15.000 246 7907.38 983.42 54042.71 88888.00 2017-09-03 01:44:16.000 246 7907.43 983.45 54042.82 88888.00 2017-09-03 01:44:17.000 246 7907.47 983.48 54042.92 88888.00 2017-09-03 01:44:18.000 246 7907.52 983.52 54043.02 88888.00 2017-09-03 01:44:19.000 246 7907.58 983.55 54043.13 88888.00 2017-09-03 01:44:20.000 246 7907.64 983.59 54043.23 88888.00 2017-09-03 01:44:21.000 246 7907.70 983.63 54043.33 88888.00 2017-09-03 01:44:22.000 246 7907.75 983.68 54043.42 88888.00 2017-09-03 01:44:23.000 246 7907.78 983.72 54043.48 88888.00 2017-09-03 01:44:24.000 246 7907.81 983.79 54043.54 88888.00 2017-09-03 01:44:25.000 246 7907.83 983.87 54043.59 88888.00 2017-09-03 01:44:26.000 246 7907.85 983.94 54043.63 88888.00 2017-09-03 01:44:27.000 246 7907.86 984.02 54043.68 88888.00 2017-09-03 01:44:28.000 246 7907.87 984.09 54043.73 88888.00 2017-09-03 01:44:29.000 246 7907.88 984.16 54043.79 88888.00 2017-09-03 01:44:30.000 246 7907.90 984.23 54043.86 88888.00 2017-09-03 01:44:31.000 246 7907.92 984.31 54043.92 88888.00 2017-09-03 01:44:32.000 246 7907.94 984.36 54043.98 88888.00 2017-09-03 01:44:33.000 246 7907.96 984.41 54044.04 88888.00 2017-09-03 01:44:34.000 246 7907.99 984.46 54044.11 88888.00 2017-09-03 01:44:35.000 246 7908.04 984.52 54044.16 88888.00 2017-09-03 01:44:36.000 246 7908.08 984.58 54044.21 88888.00 2017-09-03 01:44:37.000 246 7908.12 984.61 54044.29 88888.00 2017-09-03 01:44:38.000 246 7908.16 984.62 54044.36 88888.00 2017-09-03 01:44:39.000 246 7908.19 984.63 54044.44 88888.00 2017-09-03 01:44:40.000 246 7908.24 984.63 54044.52 88888.00 2017-09-03 01:44:41.000 246 7908.29 984.64 54044.59 88888.00 2017-09-03 01:44:42.000 246 7908.35 984.64 54044.64 88888.00 2017-09-03 01:44:43.000 246 7908.39 984.63 54044.71 88888.00 2017-09-03 01:44:44.000 246 7908.44 984.61 54044.78 88888.00 2017-09-03 01:44:45.000 246 7908.50 984.61 54044.84 88888.00 2017-09-03 01:44:46.000 246 7908.55 984.61 54044.93 88888.00 2017-09-03 01:44:47.000 246 7908.59 984.57 54045.01 88888.00 2017-09-03 01:44:48.000 246 7908.64 984.56 54045.07 88888.00 2017-09-03 01:44:49.000 246 7908.70 984.56 54045.13 88888.00 2017-09-03 01:44:50.000 246 7908.75 984.55 54045.20 88888.00 2017-09-03 01:44:51.000 246 7908.80 984.53 54045.25 88888.00 2017-09-03 01:44:52.000 246 7908.84 984.53 54045.28 88888.00 2017-09-03 01:44:53.000 246 7908.90 984.54 54045.32 88888.00 2017-09-03 01:44:54.000 246 7908.95 984.58 54045.37 88888.00 2017-09-03 01:44:55.000 246 7909.01 984.63 54045.42 88888.00 2017-09-03 01:44:56.000 246 7909.07 984.67 54045.48 88888.00 2017-09-03 01:44:57.000 246 7909.12 984.71 54045.50 88888.00 2017-09-03 01:44:58.000 246 7909.17 984.73 54045.52 88888.00 2017-09-03 01:44:59.000 246 7909.22 984.75 54045.55 88888.00 2017-09-03 01:45:00.000 246 7909.27 984.78 54045.57 88888.00 2017-09-03 01:45:01.000 246 7909.33 984.80 54045.62 88888.00 2017-09-03 01:45:02.000 246 7909.41 984.82 54045.69 88888.00 2017-09-03 01:45:03.000 246 7909.46 984.82 54045.75 88888.00 2017-09-03 01:45:04.000 246 7909.52 984.80 54045.81 88888.00 2017-09-03 01:45:05.000 246 7909.59 984.78 54045.88 88888.00 2017-09-03 01:45:06.000 246 7909.67 984.77 54045.93 88888.00 2017-09-03 01:45:07.000 246 7909.74 984.76 54045.98 88888.00 2017-09-03 01:45:08.000 246 7909.81 984.75 54046.04 88888.00 2017-09-03 01:45:09.000 246 7909.89 984.71 54046.11 88888.00 2017-09-03 01:45:10.000 246 7909.99 984.68 54046.18 88888.00 2017-09-03 01:45:11.000 246 7910.08 984.65 54046.26 88888.00 2017-09-03 01:45:12.000 246 7910.18 984.62 54046.33 88888.00 2017-09-03 01:45:13.000 246 7910.29 984.58 54046.40 88888.00 2017-09-03 01:45:14.000 246 7910.40 984.53 54046.50 88888.00 2017-09-03 01:45:15.000 246 7910.52 984.47 54046.60 88888.00 2017-09-03 01:45:16.000 246 7910.67 984.40 54046.71 88888.00 2017-09-03 01:45:17.000 246 7910.82 984.34 54046.82 88888.00 2017-09-03 01:45:18.000 246 7910.97 984.29 54046.93 88888.00 2017-09-03 01:45:19.000 246 7911.12 984.23 54047.03 88888.00 2017-09-03 01:45:20.000 246 7911.28 984.18 54047.12 88888.00 2017-09-03 01:45:21.000 246 7911.44 984.14 54047.21 88888.00 2017-09-03 01:45:22.000 246 7911.58 984.10 54047.31 88888.00 2017-09-03 01:45:23.000 246 7911.73 984.07 54047.39 88888.00 2017-09-03 01:45:24.000 246 7911.86 984.04 54047.45 88888.00 2017-09-03 01:45:25.000 246 7912.01 984.02 54047.52 88888.00 2017-09-03 01:45:26.000 246 7912.15 984.01 54047.61 88888.00 2017-09-03 01:45:27.000 246 7912.30 984.01 54047.69 88888.00 2017-09-03 01:45:28.000 246 7912.47 984.00 54047.77 88888.00 2017-09-03 01:45:29.000 246 7912.63 983.99 54047.84 88888.00 2017-09-03 01:45:30.000 246 7912.81 983.96 54047.91 88888.00 2017-09-03 01:45:31.000 246 7912.98 983.95 54048.00 88888.00 2017-09-03 01:45:32.000 246 7913.15 983.95 54048.09 88888.00 2017-09-03 01:45:33.000 246 7913.31 983.94 54048.16 88888.00 2017-09-03 01:45:34.000 246 7913.47 983.91 54048.24 88888.00 2017-09-03 01:45:35.000 246 7913.63 983.88 54048.32 88888.00 2017-09-03 01:45:36.000 246 7913.81 983.87 54048.41 88888.00 2017-09-03 01:45:37.000 246 7913.99 983.87 54048.49 88888.00 2017-09-03 01:45:38.000 246 7914.17 983.87 54048.57 88888.00 2017-09-03 01:45:39.000 246 7914.34 983.85 54048.66 88888.00 2017-09-03 01:45:40.000 246 7914.51 983.81 54048.75 88888.00 2017-09-03 01:45:41.000 246 7914.69 983.77 54048.83 88888.00 2017-09-03 01:45:42.000 246 7914.88 983.73 54048.91 88888.00 2017-09-03 01:45:43.000 246 7915.06 983.68 54049.00 88888.00 2017-09-03 01:45:44.000 246 7915.23 983.61 54049.10 88888.00 2017-09-03 01:45:45.000 246 7915.39 983.54 54049.18 88888.00 2017-09-03 01:45:46.000 246 7915.55 983.47 54049.25 88888.00 2017-09-03 01:45:47.000 246 7915.71 983.40 54049.33 88888.00 2017-09-03 01:45:48.000 246 7915.86 983.33 54049.40 88888.00 2017-09-03 01:45:49.000 246 7915.99 983.24 54049.45 88888.00 2017-09-03 01:45:50.000 246 7916.12 983.15 54049.51 88888.00 2017-09-03 01:45:51.000 246 7916.26 983.08 54049.57 88888.00 2017-09-03 01:45:52.000 246 7916.41 983.00 54049.63 88888.00 2017-09-03 01:45:53.000 246 7916.54 982.91 54049.69 88888.00 2017-09-03 01:45:54.000 246 7916.68 982.83 54049.75 88888.00 2017-09-03 01:45:55.000 246 7916.82 982.75 54049.81 88888.00 2017-09-03 01:45:56.000 246 7916.96 982.70 54049.86 88888.00 2017-09-03 01:45:57.000 246 7917.11 982.65 54049.92 88888.00 2017-09-03 01:45:58.000 246 7917.26 982.59 54049.97 88888.00 2017-09-03 01:45:59.000 246 7917.40 982.53 54050.03 88888.00 2017-09-03 01:46:00.000 246 7917.55 982.47 54050.08 88888.00 2017-09-03 01:46:01.000 246 7917.71 982.41 54050.14 88888.00 2017-09-03 01:46:02.000 246 7917.87 982.35 54050.20 88888.00 2017-09-03 01:46:03.000 246 7918.03 982.30 54050.27 88888.00 2017-09-03 01:46:04.000 246 7918.19 982.25 54050.35 88888.00 2017-09-03 01:46:05.000 246 7918.36 982.18 54050.43 88888.00 2017-09-03 01:46:06.000 246 7918.54 982.12 54050.49 88888.00 2017-09-03 01:46:07.000 246 7918.71 982.07 54050.54 88888.00 2017-09-03 01:46:08.000 246 7918.88 982.02 54050.61 88888.00 2017-09-03 01:46:09.000 246 7919.06 981.98 54050.66 88888.00 2017-09-03 01:46:10.000 246 7919.23 981.94 54050.72 88888.00 2017-09-03 01:46:11.000 246 7919.40 981.89 54050.77 88888.00 2017-09-03 01:46:12.000 246 7919.57 981.83 54050.81 88888.00 2017-09-03 01:46:13.000 246 7919.75 981.77 54050.88 88888.00 2017-09-03 01:46:14.000 246 7919.92 981.71 54050.94 88888.00 2017-09-03 01:46:15.000 246 7920.09 981.64 54050.99 88888.00 2017-09-03 01:46:16.000 246 7920.28 981.57 54051.05 88888.00 2017-09-03 01:46:17.000 246 7920.46 981.49 54051.13 88888.00 2017-09-03 01:46:18.000 246 7920.65 981.39 54051.22 88888.00 2017-09-03 01:46:19.000 246 7920.86 981.28 54051.32 88888.00 2017-09-03 01:46:20.000 246 7921.07 981.17 54051.42 88888.00 2017-09-03 01:46:21.000 246 7921.29 981.04 54051.52 88888.00 2017-09-03 01:46:22.000 246 7921.51 980.91 54051.62 88888.00 2017-09-03 01:46:23.000 246 7921.72 980.77 54051.71 88888.00 2017-09-03 01:46:24.000 246 7921.91 980.64 54051.78 88888.00 2017-09-03 01:46:25.000 246 7922.10 980.52 54051.85 88888.00 2017-09-03 01:46:26.000 246 7922.29 980.41 54051.90 88888.00 2017-09-03 01:46:27.000 246 7922.47 980.31 54051.95 88888.00 2017-09-03 01:46:28.000 246 7922.62 980.22 54051.98 88888.00 2017-09-03 01:46:29.000 246 7922.78 980.15 54052.00 88888.00 2017-09-03 01:46:30.000 246 7922.93 980.09 54052.03 88888.00 2017-09-03 01:46:31.000 246 7923.07 980.03 54052.04 88888.00 2017-09-03 01:46:32.000 246 7923.20 979.99 54052.04 88888.00 2017-09-03 01:46:33.000 246 7923.33 979.96 54052.05 88888.00 2017-09-03 01:46:34.000 246 7923.47 979.92 54052.06 88888.00 2017-09-03 01:46:35.000 246 7923.60 979.89 54052.07 88888.00 2017-09-03 01:46:36.000 246 7923.71 979.86 54052.05 88888.00 2017-09-03 01:46:37.000 246 7923.82 979.81 54052.03 88888.00 2017-09-03 01:46:38.000 246 7923.93 979.78 54052.02 88888.00 2017-09-03 01:46:39.000 246 7924.04 979.76 54052.01 88888.00 2017-09-03 01:46:40.000 246 7924.14 979.72 54051.98 88888.00 2017-09-03 01:46:41.000 246 7924.24 979.68 54051.95 88888.00 2017-09-03 01:46:42.000 246 7924.32 979.64 54051.92 88888.00 2017-09-03 01:46:43.000 246 7924.40 979.60 54051.88 88888.00 2017-09-03 01:46:44.000 246 7924.47 979.56 54051.84 88888.00 2017-09-03 01:46:45.000 246 7924.52 979.51 54051.80 88888.00 2017-09-03 01:46:46.000 246 7924.59 979.46 54051.77 88888.00 2017-09-03 01:46:47.000 246 7924.66 979.41 54051.75 88888.00 2017-09-03 01:46:48.000 246 7924.75 979.33 54051.73 88888.00 2017-09-03 01:46:49.000 246 7924.83 979.24 54051.73 88888.00 2017-09-03 01:46:50.000 246 7924.90 979.15 54051.73 88888.00 2017-09-03 01:46:51.000 246 7924.98 979.06 54051.73 88888.00 2017-09-03 01:46:52.000 246 7925.04 978.95 54051.71 88888.00 2017-09-03 01:46:53.000 246 7925.08 978.84 54051.68 88888.00 2017-09-03 01:46:54.000 246 7925.11 978.74 54051.65 88888.00 2017-09-03 01:46:55.000 246 7925.15 978.65 54051.59 88888.00 2017-09-03 01:46:56.000 246 7925.17 978.57 54051.52 88888.00 2017-09-03 01:46:57.000 246 7925.16 978.50 54051.45 88888.00 2017-09-03 01:46:58.000 246 7925.15 978.45 54051.38 88888.00 2017-09-03 01:46:59.000 246 7925.13 978.40 54051.30 88888.00 2017-09-03 01:47:00.000 246 7925.14 978.38 54051.22 88888.00 2017-09-03 01:47:01.000 246 7925.13 978.39 54051.12 88888.00 2017-09-03 01:47:02.000 246 7925.09 978.41 54051.00 88888.00 2017-09-03 01:47:03.000 246 7925.04 978.45 54050.86 88888.00 2017-09-03 01:47:04.000 246 7925.00 978.52 54050.74 88888.00 2017-09-03 01:47:05.000 246 7924.95 978.56 54050.62 88888.00 2017-09-03 01:47:06.000 246 7924.88 978.58 54050.52 88888.00 2017-09-03 01:47:07.000 246 7924.83 978.61 54050.41 88888.00 2017-09-03 01:47:08.000 246 7924.78 978.62 54050.32 88888.00 2017-09-03 01:47:09.000 246 7924.74 978.62 54050.24 88888.00 2017-09-03 01:47:10.000 246 7924.72 978.61 54050.16 88888.00 2017-09-03 01:47:11.000 246 7924.69 978.58 54050.11 88888.00 2017-09-03 01:47:12.000 246 7924.67 978.54 54050.05 88888.00 2017-09-03 01:47:13.000 246 7924.66 978.49 54049.99 88888.00 2017-09-03 01:47:14.000 246 7924.65 978.44 54049.94 88888.00 2017-09-03 01:47:15.000 246 7924.65 978.38 54049.89 88888.00 2017-09-03 01:47:16.000 246 7924.67 978.32 54049.86 88888.00 2017-09-03 01:47:17.000 246 7924.68 978.26 54049.82 88888.00 2017-09-03 01:47:18.000 246 7924.70 978.19 54049.80 88888.00 2017-09-03 01:47:19.000 246 7924.73 978.11 54049.79 88888.00 2017-09-03 01:47:20.000 246 7924.75 978.03 54049.76 88888.00 2017-09-03 01:47:21.000 246 7924.75 977.94 54049.73 88888.00 2017-09-03 01:47:22.000 246 7924.76 977.84 54049.70 88888.00 2017-09-03 01:47:23.000 246 7924.76 977.73 54049.65 88888.00 2017-09-03 01:47:24.000 246 7924.76 977.62 54049.62 88888.00 2017-09-03 01:47:25.000 246 7924.74 977.50 54049.58 88888.00 2017-09-03 01:47:26.000 246 7924.70 977.38 54049.53 88888.00 2017-09-03 01:47:27.000 246 7924.65 977.28 54049.47 88888.00 2017-09-03 01:47:28.000 246 7924.60 977.17 54049.40 88888.00 2017-09-03 01:47:29.000 246 7924.56 977.07 54049.33 88888.00 2017-09-03 01:47:30.000 246 7924.52 976.97 54049.29 88888.00 2017-09-03 01:47:31.000 246 7924.49 976.88 54049.26 88888.00 2017-09-03 01:47:32.000 246 7924.46 976.80 54049.21 88888.00 2017-09-03 01:47:33.000 246 7924.44 976.75 54049.15 88888.00 2017-09-03 01:47:34.000 246 7924.42 976.73 54049.09 88888.00 2017-09-03 01:47:35.000 246 7924.38 976.72 54049.03 88888.00 2017-09-03 01:47:36.000 246 7924.34 976.72 54048.96 88888.00 2017-09-03 01:47:37.000 246 7924.30 976.70 54048.90 88888.00 2017-09-03 01:47:38.000 246 7924.27 976.67 54048.85 88888.00 2017-09-03 01:47:39.000 246 7924.25 976.65 54048.80 88888.00 2017-09-03 01:47:40.000 246 7924.23 976.61 54048.77 88888.00 2017-09-03 01:47:41.000 246 7924.21 976.57 54048.73 88888.00 2017-09-03 01:47:42.000 246 7924.17 976.55 54048.68 88888.00 2017-09-03 01:47:43.000 246 7924.13 976.53 54048.62 88888.00 2017-09-03 01:47:44.000 246 7924.08 976.52 54048.55 88888.00 2017-09-03 01:47:45.000 246 7924.04 976.50 54048.50 88888.00 2017-09-03 01:47:46.000 246 7924.00 976.46 54048.46 88888.00 2017-09-03 01:47:47.000 246 7923.94 976.41 54048.40 88888.00 2017-09-03 01:47:48.000 246 7923.87 976.36 54048.31 88888.00 2017-09-03 01:47:49.000 246 7923.78 976.29 54048.24 88888.00 2017-09-03 01:47:50.000 246 7923.70 976.23 54048.14 88888.00 2017-09-03 01:47:51.000 246 7923.61 976.17 54048.05 88888.00 2017-09-03 01:47:52.000 246 7923.51 976.09 54048.00 88888.00 2017-09-03 01:47:53.000 246 7923.42 976.00 54047.93 88888.00 2017-09-03 01:47:54.000 246 7923.33 975.94 54047.87 88888.00 2017-09-03 01:47:55.000 246 7923.27 975.87 54047.84 88888.00 2017-09-03 01:47:56.000 246 7923.22 975.76 54047.82 88888.00 2017-09-03 01:47:57.000 246 7923.19 975.64 54047.80 88888.00 2017-09-03 01:47:58.000 246 7923.16 975.53 54047.78 88888.00 2017-09-03 01:47:59.000 246 7923.12 975.42 54047.76 88888.00 2017-09-03 01:48:00.000 246 7923.07 975.32 54047.73 88888.00 2017-09-03 01:48:01.000 246 7923.02 975.23 54047.69 88888.00 2017-09-03 01:48:02.000 246 7922.97 975.14 54047.64 88888.00 2017-09-03 01:48:03.000 246 7922.92 975.04 54047.59 88888.00 2017-09-03 01:48:04.000 246 7922.87 974.97 54047.54 88888.00 2017-09-03 01:48:05.000 246 7922.83 974.91 54047.51 88888.00 2017-09-03 01:48:06.000 246 7922.79 974.84 54047.47 88888.00 2017-09-03 01:48:07.000 246 7922.74 974.78 54047.41 88888.00 2017-09-03 01:48:08.000 246 7922.69 974.73 54047.36 88888.00 2017-09-03 01:48:09.000 246 7922.65 974.70 54047.31 88888.00 2017-09-03 01:48:10.000 246 7922.59 974.67 54047.25 88888.00 2017-09-03 01:48:11.000 246 7922.53 974.66 54047.17 88888.00 2017-09-03 01:48:12.000 246 7922.46 974.67 54047.07 88888.00 2017-09-03 01:48:13.000 246 7922.37 974.69 54046.98 88888.00 2017-09-03 01:48:14.000 246 7922.26 974.71 54046.87 88888.00 2017-09-03 01:48:15.000 246 7922.14 974.72 54046.75 88888.00 2017-09-03 01:48:16.000 246 7922.00 974.74 54046.63 88888.00 2017-09-03 01:48:17.000 246 7921.87 974.75 54046.51 88888.00 2017-09-03 01:48:18.000 246 7921.75 974.74 54046.39 88888.00 2017-09-03 01:48:19.000 246 7921.63 974.73 54046.30 88888.00 2017-09-03 01:48:20.000 246 7921.52 974.69 54046.23 88888.00 2017-09-03 01:48:21.000 246 7921.42 974.65 54046.16 88888.00 2017-09-03 01:48:22.000 246 7921.33 974.60 54046.10 88888.00 2017-09-03 01:48:23.000 246 7921.26 974.55 54046.07 88888.00 2017-09-03 01:48:24.000 246 7921.19 974.47 54046.04 88888.00 2017-09-03 01:48:25.000 246 7921.13 974.41 54045.99 88888.00 2017-09-03 01:48:26.000 246 7921.09 974.33 54045.96 88888.00 2017-09-03 01:48:27.000 246 7921.06 974.25 54045.95 88888.00 2017-09-03 01:48:28.000 246 7921.03 974.17 54045.94 88888.00 2017-09-03 01:48:29.000 246 7921.00 974.09 54045.91 88888.00 2017-09-03 01:48:30.000 246 7920.96 974.02 54045.88 88888.00 2017-09-03 01:48:31.000 246 7920.90 973.94 54045.82 88888.00 2017-09-03 01:48:32.000 246 7920.84 973.87 54045.74 88888.00 2017-09-03 01:48:33.000 246 7920.77 973.81 54045.66 88888.00 2017-09-03 01:48:34.000 246 7920.70 973.74 54045.58 88888.00 2017-09-03 01:48:35.000 246 7920.62 973.68 54045.52 88888.00 2017-09-03 01:48:36.000 246 7920.56 973.61 54045.46 88888.00 2017-09-03 01:48:37.000 246 7920.48 973.53 54045.41 88888.00 2017-09-03 01:48:38.000 246 7920.42 973.47 54045.37 88888.00 2017-09-03 01:48:39.000 246 7920.36 973.42 54045.32 88888.00 2017-09-03 01:48:40.000 246 7920.28 973.36 54045.24 88888.00 2017-09-03 01:48:41.000 246 7920.21 973.31 54045.17 88888.00 2017-09-03 01:48:42.000 246 7920.16 973.25 54045.11 88888.00 2017-09-03 01:48:43.000 246 7920.12 973.21 54045.07 88888.00 2017-09-03 01:48:44.000 246 7920.09 973.17 54045.04 88888.00 2017-09-03 01:48:45.000 246 7920.05 973.13 54045.00 88888.00 2017-09-03 01:48:46.000 246 7920.01 973.11 54044.96 88888.00 2017-09-03 01:48:47.000 246 7919.96 973.07 54044.90 88888.00 2017-09-03 01:48:48.000 246 7919.91 973.00 54044.84 88888.00 2017-09-03 01:48:49.000 246 7919.85 972.93 54044.79 88888.00 2017-09-03 01:48:50.000 246 7919.80 972.89 54044.74 88888.00 2017-09-03 01:48:51.000 246 7919.78 972.84 54044.69 88888.00 2017-09-03 01:48:52.000 246 7919.75 972.77 54044.65 88888.00 2017-09-03 01:48:53.000 246 7919.70 972.70 54044.62 88888.00 2017-09-03 01:48:54.000 246 7919.65 972.62 54044.57 88888.00 2017-09-03 01:48:55.000 246 7919.60 972.56 54044.52 88888.00 2017-09-03 01:48:56.000 246 7919.54 972.50 54044.46 88888.00 2017-09-03 01:48:57.000 246 7919.50 972.46 54044.42 88888.00 2017-09-03 01:48:58.000 246 7919.46 972.42 54044.36 88888.00 2017-09-03 01:48:59.000 246 7919.40 972.38 54044.30 88888.00 2017-09-03 01:49:00.000 246 7919.35 972.35 54044.25 88888.00 2017-09-03 01:49:01.000 246 7919.29 972.34 54044.18 88888.00 2017-09-03 01:49:02.000 246 7919.23 972.33 54044.11 88888.00 2017-09-03 01:49:03.000 246 7919.17 972.31 54044.04 88888.00 2017-09-03 01:49:04.000 246 7919.10 972.32 54043.96 88888.00 2017-09-03 01:49:05.000 246 7919.01 972.33 54043.88 88888.00 2017-09-03 01:49:06.000 246 7918.92 972.33 54043.80 88888.00 2017-09-03 01:49:07.000 246 7918.85 972.32 54043.73 88888.00 2017-09-03 01:49:08.000 246 7918.79 972.31 54043.65 88888.00 2017-09-03 01:49:09.000 246 7918.71 972.31 54043.57 88888.00 2017-09-03 01:49:10.000 246 7918.64 972.30 54043.51 88888.00 2017-09-03 01:49:11.000 246 7918.56 972.28 54043.45 88888.00 2017-09-03 01:49:12.000 246 7918.50 972.25 54043.39 88888.00 2017-09-03 01:49:13.000 246 7918.43 972.23 54043.34 88888.00 2017-09-03 01:49:14.000 246 7918.38 972.21 54043.27 88888.00 2017-09-03 01:49:15.000 246 7918.34 972.19 54043.22 88888.00 2017-09-03 01:49:16.000 246 7918.29 972.17 54043.19 88888.00 2017-09-03 01:49:17.000 246 7918.25 972.15 54043.16 88888.00 2017-09-03 01:49:18.000 246 7918.21 972.12 54043.14 88888.00 2017-09-03 01:49:19.000 246 7918.18 972.09 54043.12 88888.00 2017-09-03 01:49:20.000 246 7918.17 972.04 54043.11 88888.00 2017-09-03 01:49:21.000 246 7918.17 971.99 54043.11 88888.00 2017-09-03 01:49:22.000 246 7918.18 971.94 54043.12 88888.00 2017-09-03 01:49:23.000 246 7918.19 971.88 54043.14 88888.00 2017-09-03 01:49:24.000 246 7918.19 971.81 54043.15 88888.00 2017-09-03 01:49:25.000 246 7918.19 971.73 54043.16 88888.00 2017-09-03 01:49:26.000 246 7918.19 971.64 54043.16 88888.00 2017-09-03 01:49:27.000 246 7918.19 971.53 54043.16 88888.00 2017-09-03 01:49:28.000 246 7918.18 971.43 54043.16 88888.00 2017-09-03 01:49:29.000 246 7918.15 971.33 54043.16 88888.00 2017-09-03 01:49:30.000 246 7918.13 971.23 54043.15 88888.00 2017-09-03 01:49:31.000 246 7918.10 971.14 54043.14 88888.00 2017-09-03 01:49:32.000 246 7918.06 971.05 54043.12 88888.00 2017-09-03 01:49:33.000 246 7918.02 970.99 54043.08 88888.00 2017-09-03 01:49:34.000 246 7917.99 970.96 54043.05 88888.00 2017-09-03 01:49:35.000 246 7917.94 970.95 54043.00 88888.00 2017-09-03 01:49:36.000 246 7917.88 970.95 54042.94 88888.00 2017-09-03 01:49:37.000 246 7917.81 970.97 54042.89 88888.00 2017-09-03 01:49:38.000 246 7917.75 970.99 54042.84 88888.00 2017-09-03 01:49:39.000 246 7917.69 971.01 54042.79 88888.00 2017-09-03 01:49:40.000 246 7917.63 971.04 54042.74 88888.00 2017-09-03 01:49:41.000 246 7917.56 971.07 54042.69 88888.00 2017-09-03 01:49:42.000 246 7917.47 971.10 54042.62 88888.00 2017-09-03 01:49:43.000 246 7917.39 971.12 54042.56 88888.00 2017-09-03 01:49:44.000 246 7917.32 971.13 54042.52 88888.00 2017-09-03 01:49:45.000 246 7917.25 971.16 54042.48 88888.00 2017-09-03 01:49:46.000 246 7917.18 971.17 54042.44 88888.00 2017-09-03 01:49:47.000 246 7917.09 971.18 54042.39 88888.00 2017-09-03 01:49:48.000 246 7917.00 971.19 54042.36 88888.00 2017-09-03 01:49:49.000 246 7916.91 971.18 54042.34 88888.00 2017-09-03 01:49:50.000 246 7916.82 971.18 54042.31 88888.00 2017-09-03 01:49:51.000 246 7916.75 971.19 54042.29 88888.00 2017-09-03 01:49:52.000 246 7916.68 971.20 54042.26 88888.00 2017-09-03 01:49:53.000 246 7916.61 971.20 54042.24 88888.00 2017-09-03 01:49:54.000 246 7916.54 971.17 54042.24 88888.00 2017-09-03 01:49:55.000 246 7916.47 971.15 54042.23 88888.00 2017-09-03 01:49:56.000 246 7916.39 971.16 54042.22 88888.00 2017-09-03 01:49:57.000 246 7916.34 971.16 54042.21 88888.00 2017-09-03 01:49:58.000 246 7916.28 971.13 54042.23 88888.00 2017-09-03 01:49:59.000 246 7916.21 971.10 54042.23 88888.00 2017-09-03 01:50:00.000 246 7916.15 971.07 54042.24 88888.00 2017-09-03 01:50:01.000 246 7916.07 971.03 54042.24 88888.00 2017-09-03 01:50:02.000 246 7915.99 970.98 54042.23 88888.00 2017-09-03 01:50:03.000 246 7915.92 970.94 54042.22 88888.00 2017-09-03 01:50:04.000 246 7915.86 970.93 54042.20 88888.00 2017-09-03 01:50:05.000 246 7915.77 970.92 54042.19 88888.00 2017-09-03 01:50:06.000 246 7915.68 970.89 54042.17 88888.00 2017-09-03 01:50:07.000 246 7915.59 970.88 54042.14 88888.00 2017-09-03 01:50:08.000 246 7915.49 970.90 54042.11 88888.00 2017-09-03 01:50:09.000 246 7915.40 970.91 54042.08 88888.00 2017-09-03 01:50:10.000 246 7915.30 970.93 54042.04 88888.00 2017-09-03 01:50:11.000 246 7915.21 970.99 54042.01 88888.00 2017-09-03 01:50:12.000 246 7915.14 971.05 54041.99 88888.00 2017-09-03 01:50:13.000 246 7915.07 971.08 54041.98 88888.00 2017-09-03 01:50:14.000 246 7915.00 971.11 54041.98 88888.00 2017-09-03 01:50:15.000 246 7914.95 971.15 54041.99 88888.00 2017-09-03 01:50:16.000 246 7914.90 971.19 54041.99 88888.00 2017-09-03 01:50:17.000 246 7914.87 971.22 54042.00 88888.00 2017-09-03 01:50:18.000 246 7914.85 971.24 54042.02 88888.00 2017-09-03 01:50:19.000 246 7914.81 971.25 54042.04 88888.00 2017-09-03 01:50:20.000 246 7914.77 971.28 54042.05 88888.00 2017-09-03 01:50:21.000 246 7914.73 971.29 54042.07 88888.00 2017-09-03 01:50:22.000 246 7914.68 971.28 54042.07 88888.00 2017-09-03 01:50:23.000 246 7914.62 971.27 54042.07 88888.00 2017-09-03 01:50:24.000 246 7914.56 971.25 54042.08 88888.00 2017-09-03 01:50:25.000 246 7914.50 971.23 54042.10 88888.00 2017-09-03 01:50:26.000 246 7914.46 971.21 54042.12 88888.00 2017-09-03 01:50:27.000 246 7914.40 971.20 54042.13 88888.00 2017-09-03 01:50:28.000 246 7914.33 971.19 54042.14 88888.00 2017-09-03 01:50:29.000 246 7914.26 971.17 54042.14 88888.00 2017-09-03 01:50:30.000 246 7914.18 971.16 54042.12 88888.00 2017-09-03 01:50:31.000 246 7914.10 971.17 54042.10 88888.00 2017-09-03 01:50:32.000 246 7914.00 971.17 54042.07 88888.00 2017-09-03 01:50:33.000 246 7913.89 971.20 54042.04 88888.00 2017-09-03 01:50:34.000 246 7913.77 971.25 54041.99 88888.00 2017-09-03 01:50:35.000 246 7913.64 971.30 54041.93 88888.00 2017-09-03 01:50:36.000 246 7913.51 971.37 54041.88 88888.00 2017-09-03 01:50:37.000 246 7913.37 971.47 54041.82 88888.00 2017-09-03 01:50:38.000 246 7913.22 971.54 54041.77 88888.00 2017-09-03 01:50:39.000 246 7913.05 971.60 54041.71 88888.00 2017-09-03 01:50:40.000 246 7912.89 971.66 54041.65 88888.00 2017-09-03 01:50:41.000 246 7912.75 971.72 54041.60 88888.00 2017-09-03 01:50:42.000 246 7912.61 971.79 54041.57 88888.00 2017-09-03 01:50:43.000 246 7912.47 971.83 54041.55 88888.00 2017-09-03 01:50:44.000 246 7912.33 971.86 54041.52 88888.00 2017-09-03 01:50:45.000 246 7912.20 971.88 54041.50 88888.00 2017-09-03 01:50:46.000 246 7912.06 971.88 54041.50 88888.00 2017-09-03 01:50:47.000 246 7911.93 971.87 54041.49 88888.00 2017-09-03 01:50:48.000 246 7911.82 971.85 54041.49 88888.00 2017-09-03 01:50:49.000 246 7911.72 971.84 54041.50 88888.00 2017-09-03 01:50:50.000 246 7911.61 971.83 54041.52 88888.00 2017-09-03 01:50:51.000 246 7911.52 971.84 54041.53 88888.00 2017-09-03 01:50:52.000 246 7911.43 971.84 54041.54 88888.00 2017-09-03 01:50:53.000 246 7911.32 971.84 54041.55 88888.00 2017-09-03 01:50:54.000 246 7911.24 971.84 54041.58 88888.00 2017-09-03 01:50:55.000 246 7911.17 971.84 54041.61 88888.00 2017-09-03 01:50:56.000 246 7911.10 971.85 54041.66 88888.00 2017-09-03 01:50:57.000 246 7911.04 971.86 54041.70 88888.00 2017-09-03 01:50:58.000 246 7910.98 971.88 54041.73 88888.00 2017-09-03 01:50:59.000 246 7910.94 971.91 54041.78 88888.00 2017-09-03 01:51:00.000 246 7910.90 971.94 54041.82 88888.00 2017-09-03 01:51:01.000 246 7910.85 971.96 54041.86 88888.00 2017-09-03 01:51:02.000 246 7910.81 971.98 54041.91 88888.00 2017-09-03 01:51:03.000 246 7910.77 972.01 54041.96 88888.00 2017-09-03 01:51:04.000 246 7910.72 972.04 54042.00 88888.00 2017-09-03 01:51:05.000 246 7910.66 972.06 54042.03 88888.00 2017-09-03 01:51:06.000 246 7910.59 972.07 54042.05 88888.00 2017-09-03 01:51:07.000 246 7910.51 972.10 54042.05 88888.00 2017-09-03 01:51:08.000 246 7910.42 972.15 54042.05 88888.00 2017-09-03 01:51:09.000 246 7910.32 972.19 54042.05 88888.00 2017-09-03 01:51:10.000 246 7910.21 972.24 54042.04 88888.00 2017-09-03 01:51:11.000 246 7910.09 972.30 54042.03 88888.00 2017-09-03 01:51:12.000 246 7909.96 972.35 54042.02 88888.00 2017-09-03 01:51:13.000 246 7909.83 972.40 54042.00 88888.00 2017-09-03 01:51:14.000 246 7909.71 972.42 54041.98 88888.00 2017-09-03 01:51:15.000 246 7909.59 972.45 54041.97 88888.00 2017-09-03 01:51:16.000 246 7909.46 972.48 54041.96 88888.00 2017-09-03 01:51:17.000 246 7909.33 972.50 54041.95 88888.00 2017-09-03 01:51:18.000 246 7909.19 972.51 54041.94 88888.00 2017-09-03 01:51:19.000 246 7909.06 972.52 54041.92 88888.00 2017-09-03 01:51:20.000 246 7908.92 972.55 54041.91 88888.00 2017-09-03 01:51:21.000 246 7908.79 972.58 54041.91 88888.00 2017-09-03 01:51:22.000 246 7908.68 972.60 54041.93 88888.00 2017-09-03 01:51:23.000 246 7908.56 972.62 54041.95 88888.00 2017-09-03 01:51:24.000 246 7908.44 972.64 54041.96 88888.00 2017-09-03 01:51:25.000 246 7908.32 972.66 54041.96 88888.00 2017-09-03 01:51:26.000 246 7908.21 972.69 54041.96 88888.00 2017-09-03 01:51:27.000 246 7908.09 972.74 54041.96 88888.00 2017-09-03 01:51:28.000 246 7907.97 972.79 54041.95 88888.00 2017-09-03 01:51:29.000 246 7907.83 972.81 54041.94 88888.00 2017-09-03 01:51:30.000 246 7907.68 972.84 54041.93 88888.00 2017-09-03 01:51:31.000 246 7907.54 972.89 54041.92 88888.00 2017-09-03 01:51:32.000 246 7907.41 972.95 54041.93 88888.00 2017-09-03 01:51:33.000 246 7907.28 972.99 54041.93 88888.00 2017-09-03 01:51:34.000 246 7907.17 973.02 54041.93 88888.00 2017-09-03 01:51:35.000 246 7907.04 973.06 54041.95 88888.00 2017-09-03 01:51:36.000 246 7906.93 973.09 54041.98 88888.00 2017-09-03 01:51:37.000 246 7906.83 973.10 54042.01 88888.00 2017-09-03 01:51:38.000 246 7906.74 973.11 54042.05 88888.00 2017-09-03 01:51:39.000 246 7906.65 973.13 54042.10 88888.00 2017-09-03 01:51:40.000 246 7906.57 973.14 54042.15 88888.00 2017-09-03 01:51:41.000 246 7906.49 973.14 54042.20 88888.00 2017-09-03 01:51:42.000 246 7906.42 973.13 54042.25 88888.00 2017-09-03 01:51:43.000 246 7906.35 973.14 54042.30 88888.00 2017-09-03 01:51:44.000 246 7906.28 973.16 54042.34 88888.00 2017-09-03 01:51:45.000 246 7906.20 973.18 54042.37 88888.00 2017-09-03 01:51:46.000 246 7906.10 973.19 54042.39 88888.00 2017-09-03 01:51:47.000 246 7906.00 973.20 54042.41 88888.00 2017-09-03 01:51:48.000 246 7905.91 973.23 54042.43 88888.00 2017-09-03 01:51:49.000 246 7905.83 973.26 54042.44 88888.00 2017-09-03 01:51:50.000 246 7905.75 973.30 54042.46 88888.00 2017-09-03 01:51:51.000 246 7905.65 973.34 54042.48 88888.00 2017-09-03 01:51:52.000 246 7905.54 973.38 54042.48 88888.00 2017-09-03 01:51:53.000 246 7905.44 973.44 54042.48 88888.00 2017-09-03 01:51:54.000 246 7905.34 973.50 54042.46 88888.00 2017-09-03 01:51:55.000 246 7905.22 973.58 54042.45 88888.00 2017-09-03 01:51:56.000 246 7905.10 973.67 54042.43 88888.00 2017-09-03 01:51:57.000 246 7904.97 973.76 54042.41 88888.00 2017-09-03 01:51:58.000 246 7904.85 973.85 54042.39 88888.00 2017-09-03 01:51:59.000 246 7904.74 973.95 54042.38 88888.00 2017-09-03 01:52:00.000 246 7904.64 974.04 54042.37 88888.00 2017-09-03 01:52:01.000 246 7904.54 974.14 54042.37 88888.00 2017-09-03 01:52:02.000 246 7904.43 974.24 54042.36 88888.00 2017-09-03 01:52:03.000 246 7904.33 974.33 54042.36 88888.00 2017-09-03 01:52:04.000 246 7904.23 974.41 54042.37 88888.00 2017-09-03 01:52:05.000 246 7904.13 974.48 54042.36 88888.00 2017-09-03 01:52:06.000 246 7904.02 974.54 54042.36 88888.00 2017-09-03 01:52:07.000 246 7903.91 974.60 54042.37 88888.00 2017-09-03 01:52:08.000 246 7903.80 974.65 54042.37 88888.00 2017-09-03 01:52:09.000 246 7903.70 974.69 54042.37 88888.00 2017-09-03 01:52:10.000 246 7903.64 974.74 54042.40 88888.00 2017-09-03 01:52:11.000 246 7903.60 974.80 54042.45 88888.00 2017-09-03 01:52:12.000 246 7903.57 974.85 54042.52 88888.00 2017-09-03 01:52:13.000 246 7903.55 974.91 54042.61 88888.00 2017-09-03 01:52:14.000 246 7903.54 974.99 54042.70 88888.00 2017-09-03 01:52:15.000 246 7903.55 975.08 54042.76 88888.00 2017-09-03 01:52:16.000 246 7903.56 975.15 54042.82 88888.00 2017-09-03 01:52:17.000 246 7903.57 975.24 54042.86 88888.00 2017-09-03 01:52:18.000 246 7903.58 975.36 54042.92 88888.00 2017-09-03 01:52:19.000 246 7903.59 975.46 54042.98 88888.00 2017-09-03 01:52:20.000 246 7903.58 975.58 54043.02 88888.00 2017-09-03 01:52:21.000 246 7903.56 975.71 54043.05 88888.00 2017-09-03 01:52:22.000 246 7903.53 975.82 54043.05 88888.00 2017-09-03 01:52:23.000 246 7903.47 975.93 54043.03 88888.00 2017-09-03 01:52:24.000 246 7903.40 976.05 54043.01 88888.00 2017-09-03 01:52:25.000 246 7903.32 976.17 54042.98 88888.00 2017-09-03 01:52:26.000 246 7903.23 976.26 54042.96 88888.00 2017-09-03 01:52:27.000 246 7903.15 976.32 54042.97 88888.00 2017-09-03 01:52:28.000 246 7903.06 976.40 54042.96 88888.00 2017-09-03 01:52:29.000 246 7902.98 976.48 54042.96 88888.00 2017-09-03 01:52:30.000 246 7902.92 976.56 54042.96 88888.00 2017-09-03 01:52:31.000 246 7902.87 976.62 54042.95 88888.00 2017-09-03 01:52:32.000 246 7902.80 976.68 54042.95 88888.00 2017-09-03 01:52:33.000 246 7902.75 976.75 54042.97 88888.00 2017-09-03 01:52:34.000 246 7902.72 976.80 54043.01 88888.00 2017-09-03 01:52:35.000 246 7902.70 976.84 54043.06 88888.00 2017-09-03 01:52:36.000 246 7902.68 976.89 54043.11 88888.00 2017-09-03 01:52:37.000 246 7902.66 976.95 54043.16 88888.00 2017-09-03 01:52:38.000 246 7902.65 977.00 54043.21 88888.00 2017-09-03 01:52:39.000 246 7902.66 977.06 54043.26 88888.00 2017-09-03 01:52:40.000 246 7902.68 977.13 54043.31 88888.00 2017-09-03 01:52:41.000 246 7902.71 977.21 54043.38 88888.00 2017-09-03 01:52:42.000 246 7902.73 977.28 54043.45 88888.00 2017-09-03 01:52:43.000 246 7902.75 977.35 54043.50 88888.00 2017-09-03 01:52:44.000 246 7902.79 977.45 54043.54 88888.00 2017-09-03 01:52:45.000 246 7902.82 977.53 54043.58 88888.00 2017-09-03 01:52:46.000 246 7902.84 977.63 54043.63 88888.00 2017-09-03 01:52:47.000 246 7902.86 977.75 54043.68 88888.00 2017-09-03 01:52:48.000 246 7902.88 977.85 54043.70 88888.00 2017-09-03 01:52:49.000 246 7902.89 977.96 54043.73 88888.00 2017-09-03 01:52:50.000 246 7902.90 978.08 54043.76 88888.00 2017-09-03 01:52:51.000 246 7902.91 978.19 54043.79 88888.00 2017-09-03 01:52:52.000 246 7902.91 978.30 54043.80 88888.00 2017-09-03 01:52:53.000 246 7902.91 978.38 54043.82 88888.00 2017-09-03 01:52:54.000 246 7902.90 978.44 54043.85 88888.00 2017-09-03 01:52:55.000 246 7902.90 978.50 54043.88 88888.00 2017-09-03 01:52:56.000 246 7902.90 978.55 54043.91 88888.00 2017-09-03 01:52:57.000 246 7902.90 978.57 54043.95 88888.00 2017-09-03 01:52:58.000 246 7902.90 978.57 54043.99 88888.00 2017-09-03 01:52:59.000 246 7902.89 978.57 54044.04 88888.00 2017-09-03 01:53:00.000 246 7902.89 978.57 54044.07 88888.00 2017-09-03 01:53:01.000 246 7902.89 978.56 54044.11 88888.00 2017-09-03 01:53:02.000 246 7902.88 978.54 54044.15 88888.00 2017-09-03 01:53:03.000 246 7902.89 978.52 54044.20 88888.00 2017-09-03 01:53:04.000 246 7902.92 978.51 54044.25 88888.00 2017-09-03 01:53:05.000 246 7902.96 978.51 54044.31 88888.00 2017-09-03 01:53:06.000 246 7903.00 978.52 54044.37 88888.00 2017-09-03 01:53:07.000 246 7903.06 978.53 54044.43 88888.00 2017-09-03 01:53:08.000 246 7903.10 978.56 54044.50 88888.00 2017-09-03 01:53:09.000 246 7903.15 978.58 54044.57 88888.00 2017-09-03 01:53:10.000 246 7903.19 978.60 54044.62 88888.00 2017-09-03 01:53:11.000 246 7903.26 978.65 54044.69 88888.00 2017-09-03 01:53:12.000 246 7903.32 978.73 54044.73 88888.00 2017-09-03 01:53:13.000 246 7903.36 978.80 54044.75 88888.00 2017-09-03 01:53:14.000 246 7903.38 978.87 54044.77 88888.00 2017-09-03 01:53:15.000 246 7903.39 978.93 54044.79 88888.00 2017-09-03 01:53:16.000 246 7903.39 979.00 54044.78 88888.00 2017-09-03 01:53:17.000 246 7903.37 979.06 54044.77 88888.00 2017-09-03 01:53:18.000 246 7903.33 979.12 54044.73 88888.00 2017-09-03 01:53:19.000 246 7903.29 979.17 54044.70 88888.00 2017-09-03 01:53:20.000 246 7903.25 979.24 54044.67 88888.00 2017-09-03 01:53:21.000 246 7903.20 979.29 54044.64 88888.00 2017-09-03 01:53:22.000 246 7903.14 979.31 54044.62 88888.00 2017-09-03 01:53:23.000 246 7903.07 979.34 54044.59 88888.00 2017-09-03 01:53:24.000 246 7903.00 979.36 54044.57 88888.00 2017-09-03 01:53:25.000 246 7902.94 979.36 54044.56 88888.00 2017-09-03 01:53:26.000 246 7902.92 979.34 54044.58 88888.00 2017-09-03 01:53:27.000 246 7902.93 979.32 54044.63 88888.00 2017-09-03 01:53:28.000 246 7902.96 979.28 54044.71 88888.00 2017-09-03 01:53:29.000 246 7903.02 979.23 54044.81 88888.00 2017-09-03 01:53:30.000 246 7903.10 979.16 54044.91 88888.00 2017-09-03 01:53:31.000 246 7903.19 979.09 54045.04 88888.00 2017-09-03 01:53:32.000 246 7903.30 979.02 54045.17 88888.00 2017-09-03 01:53:33.000 246 7903.41 978.93 54045.30 88888.00 2017-09-03 01:53:34.000 246 7903.55 978.85 54045.45 88888.00 2017-09-03 01:53:35.000 246 7903.70 978.79 54045.59 88888.00 2017-09-03 01:53:36.000 246 7903.86 978.72 54045.74 88888.00 2017-09-03 01:53:37.000 246 7904.03 978.64 54045.90 88888.00 2017-09-03 01:53:38.000 246 7904.19 978.57 54046.05 88888.00 2017-09-03 01:53:39.000 246 7904.37 978.53 54046.17 88888.00 2017-09-03 01:53:40.000 246 7904.56 978.51 54046.30 88888.00 2017-09-03 01:53:41.000 246 7904.74 978.50 54046.43 88888.00 2017-09-03 01:53:42.000 246 7904.89 978.52 54046.53 88888.00 2017-09-03 01:53:43.000 246 7905.03 978.54 54046.62 88888.00 2017-09-03 01:53:44.000 246 7905.15 978.57 54046.68 88888.00 2017-09-03 01:53:45.000 246 7905.26 978.61 54046.73 88888.00 2017-09-03 01:53:46.000 246 7905.35 978.68 54046.77 88888.00 2017-09-03 01:53:47.000 246 7905.43 978.74 54046.79 88888.00 2017-09-03 01:53:48.000 246 7905.46 978.80 54046.79 88888.00 2017-09-03 01:53:49.000 246 7905.50 978.85 54046.79 88888.00 2017-09-03 01:53:50.000 246 7905.52 978.90 54046.79 88888.00 2017-09-03 01:53:51.000 246 7905.52 978.94 54046.77 88888.00 2017-09-03 01:53:52.000 246 7905.49 978.96 54046.73 88888.00 2017-09-03 01:53:53.000 246 7905.47 978.98 54046.70 88888.00 2017-09-03 01:53:54.000 246 7905.44 978.99 54046.68 88888.00 2017-09-03 01:53:55.000 246 7905.42 979.00 54046.67 88888.00 2017-09-03 01:53:56.000 246 7905.41 979.00 54046.68 88888.00 2017-09-03 01:53:57.000 246 7905.41 978.99 54046.68 88888.00 2017-09-03 01:53:58.000 246 7905.40 978.95 54046.70 88888.00 2017-09-03 01:53:59.000 246 7905.42 978.92 54046.73 88888.00 2017-09-03 01:54:00.000 246 7905.45 978.86 54046.78 88888.00 2017-09-03 01:54:01.000 246 7905.50 978.80 54046.84 88888.00 2017-09-03 01:54:02.000 246 7905.56 978.74 54046.90 88888.00 2017-09-03 01:54:03.000 246 7905.62 978.71 54046.98 88888.00 2017-09-03 01:54:04.000 246 7905.68 978.70 54047.05 88888.00 2017-09-03 01:54:05.000 246 7905.73 978.66 54047.07 88888.00 2017-09-03 01:54:06.000 246 7905.76 978.61 54047.09 88888.00 2017-09-03 01:54:07.000 246 7905.79 978.58 54047.11 88888.00 2017-09-03 01:54:08.000 246 7905.83 978.54 54047.14 88888.00 2017-09-03 01:54:09.000 246 7905.87 978.50 54047.18 88888.00 2017-09-03 01:54:10.000 246 7905.91 978.45 54047.24 88888.00 2017-09-03 01:54:11.000 246 7905.98 978.40 54047.30 88888.00 2017-09-03 01:54:12.000 246 7906.08 978.37 54047.36 88888.00 2017-09-03 01:54:13.000 246 7906.16 978.35 54047.43 88888.00 2017-09-03 01:54:14.000 246 7906.25 978.32 54047.50 88888.00 2017-09-03 01:54:15.000 246 7906.34 978.30 54047.56 88888.00 2017-09-03 01:54:16.000 246 7906.44 978.29 54047.61 88888.00 2017-09-03 01:54:17.000 246 7906.51 978.28 54047.65 88888.00 2017-09-03 01:54:18.000 246 7906.57 978.25 54047.67 88888.00 2017-09-03 01:54:19.000 246 7906.63 978.23 54047.71 88888.00 2017-09-03 01:54:20.000 246 7906.68 978.20 54047.75 88888.00 2017-09-03 01:54:21.000 246 7906.73 978.18 54047.76 88888.00 2017-09-03 01:54:22.000 246 7906.81 978.17 54047.77 88888.00 2017-09-03 01:54:23.000 246 7906.87 978.15 54047.79 88888.00 2017-09-03 01:54:24.000 246 7906.93 978.13 54047.81 88888.00 2017-09-03 01:54:25.000 246 7907.00 978.12 54047.84 88888.00 2017-09-03 01:54:26.000 246 7907.06 978.13 54047.86 88888.00 2017-09-03 01:54:27.000 246 7907.13 978.13 54047.89 88888.00 2017-09-03 01:54:28.000 246 7907.20 978.14 54047.90 88888.00 2017-09-03 01:54:29.000 246 7907.26 978.14 54047.91 88888.00 2017-09-03 01:54:30.000 246 7907.31 978.12 54047.93 88888.00 2017-09-03 01:54:31.000 246 7907.37 978.10 54047.95 88888.00 2017-09-03 01:54:32.000 246 7907.44 978.10 54047.97 88888.00 2017-09-03 01:54:33.000 246 7907.51 978.08 54048.02 88888.00 2017-09-03 01:54:34.000 246 7907.57 978.04 54048.05 88888.00 2017-09-03 01:54:35.000 246 7907.62 978.00 54048.06 88888.00 2017-09-03 01:54:36.000 246 7907.68 977.96 54048.07 88888.00 2017-09-03 01:54:37.000 246 7907.74 977.93 54048.07 88888.00 2017-09-03 01:54:38.000 246 7907.78 977.92 54048.06 88888.00 2017-09-03 01:54:39.000 246 7907.82 977.89 54048.07 88888.00 2017-09-03 01:54:40.000 246 7907.86 977.85 54048.07 88888.00 2017-09-03 01:54:41.000 246 7907.90 977.82 54048.06 88888.00 2017-09-03 01:54:42.000 246 7907.94 977.80 54048.05 88888.00 2017-09-03 01:54:43.000 246 7907.98 977.77 54048.06 88888.00 2017-09-03 01:54:44.000 246 7908.01 977.74 54048.05 88888.00 2017-09-03 01:54:45.000 246 7908.03 977.72 54048.05 88888.00 2017-09-03 01:54:46.000 246 7908.04 977.68 54048.04 88888.00 2017-09-03 01:54:47.000 246 7908.04 977.65 54048.02 88888.00 2017-09-03 01:54:48.000 246 7908.06 977.64 54047.99 88888.00 2017-09-03 01:54:49.000 246 7908.07 977.60 54047.96 88888.00 2017-09-03 01:54:50.000 246 7908.08 977.55 54047.95 88888.00 2017-09-03 01:54:51.000 246 7908.11 977.50 54047.94 88888.00 2017-09-03 01:54:52.000 246 7908.14 977.43 54047.96 88888.00 2017-09-03 01:54:53.000 246 7908.18 977.39 54047.99 88888.00 2017-09-03 01:54:54.000 246 7908.26 977.36 54048.01 88888.00 2017-09-03 01:54:55.000 246 7908.35 977.33 54048.03 88888.00 2017-09-03 01:54:56.000 246 7908.41 977.31 54048.05 88888.00 2017-09-03 01:54:57.000 246 7908.46 977.30 54048.07 88888.00 2017-09-03 01:54:58.000 246 7908.51 977.28 54048.08 88888.00 2017-09-03 01:54:59.000 246 7908.59 977.27 54048.09 88888.00 2017-09-03 01:55:00.000 246 7908.67 977.26 54048.11 88888.00 2017-09-03 01:55:01.000 246 7908.74 977.26 54048.12 88888.00 2017-09-03 01:55:02.000 246 7908.81 977.26 54048.12 88888.00 2017-09-03 01:55:03.000 246 7908.90 977.27 54048.11 88888.00 2017-09-03 01:55:04.000 246 7908.96 977.29 54048.11 88888.00 2017-09-03 01:55:05.000 246 7909.01 977.29 54048.10 88888.00 2017-09-03 01:55:06.000 246 7909.06 977.27 54048.11 88888.00 2017-09-03 01:55:07.000 246 7909.13 977.26 54048.13 88888.00 2017-09-03 01:55:08.000 246 7909.20 977.25 54048.15 88888.00 2017-09-03 01:55:09.000 246 7909.28 977.23 54048.17 88888.00 2017-09-03 01:55:10.000 246 7909.38 977.23 54048.20 88888.00 2017-09-03 01:55:11.000 246 7909.46 977.22 54048.22 88888.00 2017-09-03 01:55:12.000 246 7909.53 977.20 54048.23 88888.00 2017-09-03 01:55:13.000 246 7909.61 977.18 54048.25 88888.00 2017-09-03 01:55:14.000 246 7909.69 977.17 54048.28 88888.00 2017-09-03 01:55:15.000 246 7909.75 977.14 54048.29 88888.00 2017-09-03 01:55:16.000 246 7909.81 977.12 54048.30 88888.00 2017-09-03 01:55:17.000 246 7909.87 977.11 54048.30 88888.00 2017-09-03 01:55:18.000 246 7909.92 977.07 54048.29 88888.00 2017-09-03 01:55:19.000 246 7909.95 977.04 54048.27 88888.00 2017-09-03 01:55:20.000 246 7909.97 977.02 54048.24 88888.00 2017-09-03 01:55:21.000 246 7909.99 977.00 54048.22 88888.00 2017-09-03 01:55:22.000 246 7910.00 976.96 54048.21 88888.00 2017-09-03 01:55:23.000 246 7910.01 976.91 54048.19 88888.00 2017-09-03 01:55:24.000 246 7910.02 976.87 54048.17 88888.00 2017-09-03 01:55:25.000 246 7910.05 976.82 54048.18 88888.00 2017-09-03 01:55:26.000 246 7910.08 976.77 54048.18 88888.00 2017-09-03 01:55:27.000 246 7910.12 976.73 54048.17 88888.00 2017-09-03 01:55:28.000 246 7910.18 976.71 54048.18 88888.00 2017-09-03 01:55:29.000 246 7910.23 976.67 54048.19 88888.00 2017-09-03 01:55:30.000 246 7910.29 976.62 54048.21 88888.00 2017-09-03 01:55:31.000 246 7910.37 976.57 54048.25 88888.00 2017-09-03 01:55:32.000 246 7910.45 976.52 54048.28 88888.00 2017-09-03 01:55:33.000 246 7910.54 976.47 54048.33 88888.00 2017-09-03 01:55:34.000 246 7910.67 976.43 54048.40 88888.00 2017-09-03 01:55:35.000 246 7910.81 976.38 54048.48 88888.00 2017-09-03 01:55:36.000 246 7910.97 976.34 54048.57 88888.00 2017-09-03 01:55:37.000 246 7911.16 976.27 54048.70 88888.00 2017-09-03 01:55:38.000 246 7911.37 976.17 54048.84 88888.00 2017-09-03 01:55:39.000 246 7911.60 976.07 54048.99 88888.00 2017-09-03 01:55:40.000 246 7911.83 975.96 54049.15 88888.00 2017-09-03 01:55:41.000 246 7912.07 975.85 54049.31 88888.00 2017-09-03 01:55:42.000 246 7912.32 975.75 54049.46 88888.00 2017-09-03 01:55:43.000 246 7912.57 975.66 54049.60 88888.00 2017-09-03 01:55:44.000 246 7912.80 975.55 54049.72 88888.00 2017-09-03 01:55:45.000 246 7913.01 975.45 54049.83 88888.00 2017-09-03 01:55:46.000 246 7913.20 975.36 54049.93 88888.00 2017-09-03 01:55:47.000 246 7913.39 975.26 54050.02 88888.00 2017-09-03 01:55:48.000 246 7913.56 975.17 54050.09 88888.00 2017-09-03 01:55:49.000 246 7913.72 975.08 54050.15 88888.00 2017-09-03 01:55:50.000 246 7913.87 975.00 54050.19 88888.00 2017-09-03 01:55:51.000 246 7913.99 974.92 54050.23 88888.00 2017-09-03 01:55:52.000 246 7914.08 974.82 54050.26 88888.00 2017-09-03 01:55:53.000 246 7914.16 974.72 54050.29 88888.00 2017-09-03 01:55:54.000 246 7914.25 974.64 54050.29 88888.00 2017-09-03 01:55:55.000 246 7914.33 974.57 54050.29 88888.00 2017-09-03 01:55:56.000 246 7914.39 974.50 54050.28 88888.00 2017-09-03 01:55:57.000 246 7914.42 974.44 54050.24 88888.00 2017-09-03 01:55:58.000 246 7914.43 974.38 54050.20 88888.00 2017-09-03 01:55:59.000 246 7914.45 974.33 54050.18 88888.00 2017-09-03 01:56:00.000 246 7914.49 974.31 54050.18 88888.00 2017-09-03 01:56:01.000 246 7914.53 974.29 54050.16 88888.00 2017-09-03 01:56:02.000 246 7914.57 974.27 54050.15 88888.00 2017-09-03 01:56:03.000 246 7914.60 974.26 54050.13 88888.00 2017-09-03 01:56:04.000 246 7914.63 974.28 54050.09 88888.00 2017-09-03 01:56:05.000 246 7914.65 974.30 54050.06 88888.00 2017-09-03 01:56:06.000 246 7914.69 974.32 54050.03 88888.00 2017-09-03 01:56:07.000 246 7914.74 974.32 54050.01 88888.00 2017-09-03 01:56:08.000 246 7914.78 974.29 54050.04 88888.00 2017-09-03 01:56:09.000 246 7914.83 974.23 54050.07 88888.00 2017-09-03 01:56:10.000 246 7914.90 974.15 54050.12 88888.00 2017-09-03 01:56:11.000 246 7914.98 974.03 54050.18 88888.00 2017-09-03 01:56:12.000 246 7915.08 973.88 54050.25 88888.00 2017-09-03 01:56:13.000 246 7915.20 973.72 54050.34 88888.00 2017-09-03 01:56:14.000 246 7915.32 973.53 54050.44 88888.00 2017-09-03 01:56:15.000 246 7915.46 973.35 54050.56 88888.00 2017-09-03 01:56:16.000 246 7915.63 973.18 54050.70 88888.00 2017-09-03 01:56:17.000 246 7915.80 972.99 54050.84 88888.00 2017-09-03 01:56:18.000 246 7915.97 972.81 54050.97 88888.00 2017-09-03 01:56:19.000 246 7916.14 972.66 54051.08 88888.00 2017-09-03 01:56:20.000 246 7916.30 972.52 54051.18 88888.00 2017-09-03 01:56:21.000 246 7916.45 972.38 54051.27 88888.00 2017-09-03 01:56:22.000 246 7916.60 972.25 54051.36 88888.00 2017-09-03 01:56:23.000 246 7916.78 972.13 54051.46 88888.00 2017-09-03 01:56:24.000 246 7916.95 972.01 54051.58 88888.00 2017-09-03 01:56:25.000 246 7917.09 971.90 54051.67 88888.00 2017-09-03 01:56:26.000 246 7917.22 971.79 54051.74 88888.00 2017-09-03 01:56:27.000 246 7917.34 971.66 54051.80 88888.00 2017-09-03 01:56:28.000 246 7917.44 971.55 54051.84 88888.00 2017-09-03 01:56:29.000 246 7917.52 971.45 54051.84 88888.00 2017-09-03 01:56:30.000 246 7917.57 971.38 54051.83 88888.00 2017-09-03 01:56:31.000 246 7917.58 971.33 54051.81 88888.00 2017-09-03 01:56:32.000 246 7917.56 971.29 54051.75 88888.00 2017-09-03 01:56:33.000 246 7917.52 971.24 54051.66 88888.00 2017-09-03 01:56:34.000 246 7917.46 971.20 54051.58 88888.00 2017-09-03 01:56:35.000 246 7917.39 971.17 54051.50 88888.00 2017-09-03 01:56:36.000 246 7917.30 971.14 54051.40 88888.00 2017-09-03 01:56:37.000 246 7917.21 971.11 54051.32 88888.00 2017-09-03 01:56:38.000 246 7917.13 971.09 54051.25 88888.00 2017-09-03 01:56:39.000 246 7917.06 971.06 54051.18 88888.00 2017-09-03 01:56:40.000 246 7917.00 971.04 54051.12 88888.00 2017-09-03 01:56:41.000 246 7916.97 971.04 54051.08 88888.00 2017-09-03 01:56:42.000 246 7916.95 971.05 54051.05 88888.00 2017-09-03 01:56:43.000 246 7916.91 971.07 54051.00 88888.00 2017-09-03 01:56:44.000 246 7916.88 971.08 54050.95 88888.00 2017-09-03 01:56:45.000 246 7916.83 971.06 54050.92 88888.00 2017-09-03 01:56:46.000 246 7916.78 971.06 54050.87 88888.00 2017-09-03 01:56:47.000 246 7916.72 971.03 54050.82 88888.00 2017-09-03 01:56:48.000 246 7916.69 971.00 54050.80 88888.00 2017-09-03 01:56:49.000 246 7916.65 970.96 54050.77 88888.00 2017-09-03 01:56:50.000 246 7916.61 970.92 54050.74 88888.00 2017-09-03 01:56:51.000 246 7916.58 970.85 54050.72 88888.00 2017-09-03 01:56:52.000 246 7916.55 970.77 54050.71 88888.00 2017-09-03 01:56:53.000 246 7916.53 970.68 54050.71 88888.00 2017-09-03 01:56:54.000 246 7916.52 970.55 54050.73 88888.00 2017-09-03 01:56:55.000 246 7916.53 970.43 54050.77 88888.00 2017-09-03 01:56:56.000 246 7916.56 970.31 54050.83 88888.00 2017-09-03 01:56:57.000 246 7916.61 970.21 54050.89 88888.00 2017-09-03 01:56:58.000 246 7916.65 970.10 54050.94 88888.00 2017-09-03 01:56:59.000 246 7916.70 970.00 54050.99 88888.00 2017-09-03 01:57:00.000 246 7916.77 969.91 54051.04 88888.00 2017-09-03 01:57:01.000 246 7916.82 969.83 54051.09 88888.00 2017-09-03 01:57:02.000 246 7916.85 969.76 54051.11 88888.00 2017-09-03 01:57:03.000 246 7916.88 969.70 54051.12 88888.00 2017-09-03 01:57:04.000 246 7916.91 969.68 54051.12 88888.00 2017-09-03 01:57:05.000 246 7916.93 969.68 54051.10 88888.00 2017-09-03 01:57:06.000 246 7916.92 969.69 54051.07 88888.00 2017-09-03 01:57:07.000 246 7916.89 969.74 54051.02 88888.00 2017-09-03 01:57:08.000 246 7916.83 969.80 54050.93 88888.00 2017-09-03 01:57:09.000 246 7916.76 969.88 54050.81 88888.00 2017-09-03 01:57:10.000 246 7916.68 969.98 54050.70 88888.00 2017-09-03 01:57:11.000 246 7916.59 970.07 54050.59 88888.00 2017-09-03 01:57:12.000 246 7916.49 970.15 54050.50 88888.00 2017-09-03 01:57:13.000 246 7916.40 970.23 54050.42 88888.00 2017-09-03 01:57:14.000 246 7916.31 970.31 54050.34 88888.00 2017-09-03 01:57:15.000 246 7916.22 970.39 54050.23 88888.00 2017-09-03 01:57:16.000 246 7916.13 970.49 54050.13 88888.00 2017-09-03 01:57:17.000 246 7916.06 970.59 54050.05 88888.00 2017-09-03 01:57:18.000 246 7915.98 970.68 54049.96 88888.00 2017-09-03 01:57:19.000 246 7915.88 970.76 54049.88 88888.00 2017-09-03 01:57:20.000 246 7915.81 970.85 54049.80 88888.00 2017-09-03 01:57:21.000 246 7915.74 970.94 54049.74 88888.00 2017-09-03 01:57:22.000 246 7915.68 971.01 54049.70 88888.00 2017-09-03 01:57:23.000 246 7915.64 971.06 54049.65 88888.00 2017-09-03 01:57:24.000 246 7915.59 971.11 54049.60 88888.00 2017-09-03 01:57:25.000 246 7915.54 971.15 54049.55 88888.00 2017-09-03 01:57:26.000 246 7915.49 971.17 54049.52 88888.00 2017-09-03 01:57:27.000 246 7915.44 971.17 54049.51 88888.00 2017-09-03 01:57:28.000 246 7915.41 971.16 54049.51 88888.00 2017-09-03 01:57:29.000 246 7915.40 971.15 54049.49 88888.00 2017-09-03 01:57:30.000 246 7915.38 971.12 54049.47 88888.00 2017-09-03 01:57:31.000 246 7915.36 971.11 54049.45 88888.00 2017-09-03 01:57:32.000 246 7915.34 971.12 54049.43 88888.00 2017-09-03 01:57:33.000 246 7915.32 971.11 54049.41 88888.00 2017-09-03 01:57:34.000 246 7915.28 971.12 54049.38 88888.00 2017-09-03 01:57:35.000 246 7915.25 971.15 54049.34 88888.00 2017-09-03 01:57:36.000 246 7915.25 971.17 54049.33 88888.00 2017-09-03 01:57:37.000 246 7915.27 971.21 54049.34 88888.00 2017-09-03 01:57:38.000 246 7915.28 971.28 54049.34 88888.00 2017-09-03 01:57:39.000 246 7915.28 971.39 54049.32 88888.00 2017-09-03 01:57:40.000 246 7915.28 971.52 54049.27 88888.00 2017-09-03 01:57:41.000 246 7915.26 971.65 54049.21 88888.00 2017-09-03 01:57:42.000 246 7915.21 971.76 54049.14 88888.00 2017-09-03 01:57:43.000 246 7915.14 971.88 54049.05 88888.00 2017-09-03 01:57:44.000 246 7915.08 971.99 54048.98 88888.00 2017-09-03 01:57:45.000 246 7915.01 972.10 54048.90 88888.00 2017-09-03 01:57:46.000 246 7914.92 972.22 54048.81 88888.00 2017-09-03 01:57:47.000 246 7914.84 972.37 54048.70 88888.00 2017-09-03 01:57:48.000 246 7914.75 972.52 54048.59 88888.00 2017-09-03 01:57:49.000 246 7914.65 972.67 54048.49 88888.00 2017-09-03 01:57:50.000 246 7914.53 972.81 54048.38 88888.00 2017-09-03 01:57:51.000 246 7914.40 972.95 54048.26 88888.00 2017-09-03 01:57:52.000 246 7914.25 973.10 54048.13 88888.00 2017-09-03 01:57:53.000 246 7914.11 973.24 54047.99 88888.00 2017-09-03 01:57:54.000 246 7913.96 973.38 54047.88 88888.00 2017-09-03 01:57:55.000 246 7913.83 973.50 54047.79 88888.00 2017-09-03 01:57:56.000 246 7913.71 973.59 54047.72 88888.00 2017-09-03 01:57:57.000 246 7913.61 973.66 54047.66 88888.00 2017-09-03 01:57:58.000 246 7913.53 973.73 54047.63 88888.00 2017-09-03 01:57:59.000 246 7913.47 973.78 54047.60 88888.00 2017-09-03 01:58:00.000 246 7913.41 973.83 54047.58 88888.00 2017-09-03 01:58:01.000 246 7913.35 973.87 54047.56 88888.00 2017-09-03 01:58:02.000 246 7913.30 973.90 54047.54 88888.00 2017-09-03 01:58:03.000 246 7913.25 973.91 54047.52 88888.00 2017-09-03 01:58:04.000 246 7913.20 973.93 54047.50 88888.00 2017-09-03 01:58:05.000 246 7913.14 973.95 54047.48 88888.00 2017-09-03 01:58:06.000 246 7913.08 973.96 54047.44 88888.00 2017-09-03 01:58:07.000 246 7913.02 973.97 54047.40 88888.00 2017-09-03 01:58:08.000 246 7912.94 973.99 54047.36 88888.00 2017-09-03 01:58:09.000 246 7912.85 974.02 54047.30 88888.00 2017-09-03 01:58:10.000 246 7912.77 974.05 54047.25 88888.00 2017-09-03 01:58:11.000 246 7912.69 974.09 54047.20 88888.00 2017-09-03 01:58:12.000 246 7912.61 974.14 54047.16 88888.00 2017-09-03 01:58:13.000 246 7912.54 974.21 54047.11 88888.00 2017-09-03 01:58:14.000 246 7912.46 974.28 54047.05 88888.00 2017-09-03 01:58:15.000 246 7912.38 974.35 54047.01 88888.00 2017-09-03 01:58:16.000 246 7912.30 974.45 54046.95 88888.00 2017-09-03 01:58:17.000 246 7912.22 974.56 54046.87 88888.00 2017-09-03 01:58:18.000 246 7912.15 974.69 54046.80 88888.00 2017-09-03 01:58:19.000 246 7912.08 974.82 54046.75 88888.00 2017-09-03 01:58:20.000 246 7912.00 974.94 54046.69 88888.00 2017-09-03 01:58:21.000 246 7911.91 975.07 54046.61 88888.00 2017-09-03 01:58:22.000 246 7911.82 975.22 54046.51 88888.00 2017-09-03 01:58:23.000 246 7911.71 975.38 54046.42 88888.00 2017-09-03 01:58:24.000 246 7911.57 975.52 54046.30 88888.00 2017-09-03 01:58:25.000 246 7911.41 975.63 54046.18 88888.00 2017-09-03 01:58:26.000 246 7911.24 975.74 54046.04 88888.00 2017-09-03 01:58:27.000 246 7911.05 975.83 54045.92 88888.00 2017-09-03 01:58:28.000 246 7910.87 975.91 54045.81 88888.00 2017-09-03 01:58:29.000 246 7910.69 975.98 54045.71 88888.00 2017-09-03 01:58:30.000 246 7910.51 976.02 54045.62 88888.00 2017-09-03 01:58:31.000 246 7910.33 976.05 54045.54 88888.00 2017-09-03 01:58:32.000 246 7910.18 976.08 54045.46 88888.00 2017-09-03 01:58:33.000 246 7910.05 976.11 54045.43 88888.00 2017-09-03 01:58:34.000 246 7909.93 976.13 54045.39 88888.00 2017-09-03 01:58:35.000 246 7909.82 976.14 54045.38 88888.00 2017-09-03 01:58:36.000 246 7909.73 976.12 54045.41 88888.00 2017-09-03 01:58:37.000 246 7909.66 976.07 54045.43 88888.00 2017-09-03 01:58:38.000 246 7909.60 976.03 54045.46 88888.00 2017-09-03 01:58:39.000 246 7909.58 976.00 54045.51 88888.00 2017-09-03 01:58:40.000 246 7909.57 975.97 54045.57 88888.00 2017-09-03 01:58:41.000 246 7909.58 975.92 54045.64 88888.00 2017-09-03 01:58:42.000 246 7909.60 975.88 54045.72 88888.00 2017-09-03 01:58:43.000 246 7909.63 975.84 54045.80 88888.00 2017-09-03 01:58:44.000 246 7909.67 975.80 54045.89 88888.00 2017-09-03 01:58:45.000 246 7909.70 975.75 54045.96 88888.00 2017-09-03 01:58:46.000 246 7909.73 975.71 54046.03 88888.00 2017-09-03 01:58:47.000 246 7909.76 975.67 54046.11 88888.00 2017-09-03 01:58:48.000 246 7909.79 975.62 54046.18 88888.00 2017-09-03 01:58:49.000 246 7909.82 975.56 54046.25 88888.00 2017-09-03 01:58:50.000 246 7909.85 975.52 54046.30 88888.00 2017-09-03 01:58:51.000 246 7909.85 975.51 54046.34 88888.00 2017-09-03 01:58:52.000 246 7909.85 975.50 54046.36 88888.00 2017-09-03 01:58:53.000 246 7909.83 975.49 54046.37 88888.00 2017-09-03 01:58:54.000 246 7909.79 975.49 54046.36 88888.00 2017-09-03 01:58:55.000 246 7909.74 975.48 54046.34 88888.00 2017-09-03 01:58:56.000 246 7909.69 975.47 54046.32 88888.00 2017-09-03 01:58:57.000 246 7909.62 975.49 54046.30 88888.00 2017-09-03 01:58:58.000 246 7909.52 975.51 54046.25 88888.00 2017-09-03 01:58:59.000 246 7909.42 975.54 54046.17 88888.00 2017-09-03 01:59:00.000 246 7909.28 975.57 54046.10 88888.00 2017-09-03 01:59:01.000 246 7909.12 975.61 54046.01 88888.00 2017-09-03 01:59:02.000 246 7908.95 975.64 54045.90 88888.00 2017-09-03 01:59:03.000 246 7908.75 975.66 54045.78 88888.00 2017-09-03 01:59:04.000 246 7908.53 975.65 54045.66 88888.00 2017-09-03 01:59:05.000 246 7908.31 975.62 54045.55 88888.00 2017-09-03 01:59:06.000 246 7908.10 975.58 54045.46 88888.00 2017-09-03 01:59:07.000 246 7907.90 975.52 54045.36 88888.00 2017-09-03 01:59:08.000 246 7907.69 975.47 54045.28 88888.00 2017-09-03 01:59:09.000 246 7907.48 975.40 54045.20 88888.00 2017-09-03 01:59:10.000 246 7907.28 975.33 54045.14 88888.00 2017-09-03 01:59:11.000 246 7907.10 975.25 54045.11 88888.00 2017-09-03 01:59:12.000 246 7906.96 975.17 54045.11 88888.00 2017-09-03 01:59:13.000 246 7906.84 975.10 54045.11 88888.00 2017-09-03 01:59:14.000 246 7906.74 975.05 54045.11 88888.00 2017-09-03 01:59:15.000 246 7906.66 975.00 54045.13 88888.00 2017-09-03 01:59:16.000 246 7906.59 974.94 54045.17 88888.00 2017-09-03 01:59:17.000 246 7906.54 974.88 54045.21 88888.00 2017-09-03 01:59:18.000 246 7906.50 974.83 54045.25 88888.00 2017-09-03 01:59:19.000 246 7906.46 974.77 54045.30 88888.00 2017-09-03 01:59:20.000 246 7906.41 974.72 54045.33 88888.00 2017-09-03 01:59:21.000 246 7906.36 974.66 54045.36 88888.00 2017-09-03 01:59:22.000 246 7906.30 974.61 54045.37 88888.00 2017-09-03 01:59:23.000 246 7906.24 974.57 54045.38 88888.00 2017-09-03 01:59:24.000 246 7906.18 974.52 54045.41 88888.00 2017-09-03 01:59:25.000 246 7906.13 974.47 54045.44 88888.00 2017-09-03 01:59:26.000 246 7906.09 974.41 54045.47 88888.00 2017-09-03 01:59:27.000 246 7906.03 974.35 54045.50 88888.00 2017-09-03 01:59:28.000 246 7905.96 974.28 54045.52 88888.00 2017-09-03 01:59:29.000 246 7905.92 974.23 54045.56 88888.00 2017-09-03 01:59:30.000 246 7905.90 974.18 54045.60 88888.00 2017-09-03 01:59:31.000 246 7905.88 974.13 54045.64 88888.00 2017-09-03 01:59:32.000 246 7905.85 974.10 54045.68 88888.00 2017-09-03 01:59:33.000 246 7905.81 974.06 54045.73 88888.00 2017-09-03 01:59:34.000 246 7905.79 974.03 54045.77 88888.00 2017-09-03 01:59:35.000 246 7905.77 974.01 54045.80 88888.00 2017-09-03 01:59:36.000 246 7905.75 973.99 54045.84 88888.00 2017-09-03 01:59:37.000 246 7905.73 974.00 54045.86 88888.00 2017-09-03 01:59:38.000 246 7905.68 974.01 54045.86 88888.00 2017-09-03 01:59:39.000 246 7905.62 974.02 54045.85 88888.00 2017-09-03 01:59:40.000 246 7905.55 974.06 54045.82 88888.00 2017-09-03 01:59:41.000 246 7905.46 974.11 54045.79 88888.00 2017-09-03 01:59:42.000 246 7905.35 974.15 54045.73 88888.00 2017-09-03 01:59:43.000 246 7905.22 974.19 54045.65 88888.00 2017-09-03 01:59:44.000 246 7905.07 974.24 54045.57 88888.00 2017-09-03 01:59:45.000 246 7904.92 974.28 54045.50 88888.00 2017-09-03 01:59:46.000 246 7904.77 974.32 54045.40 88888.00 2017-09-03 01:59:47.000 246 7904.62 974.36 54045.32 88888.00 2017-09-03 01:59:48.000 246 7904.46 974.39 54045.28 88888.00 2017-09-03 01:59:49.000 246 7904.32 974.41 54045.26 88888.00 2017-09-03 01:59:50.000 246 7904.18 974.43 54045.25 88888.00 2017-09-03 01:59:51.000 246 7904.06 974.46 54045.21 88888.00 2017-09-03 01:59:52.000 246 7903.96 974.49 54045.16 88888.00 2017-09-03 01:59:53.000 246 7903.86 974.51 54045.15 88888.00 2017-09-03 01:59:54.000 246 7903.78 974.54 54045.16 88888.00 2017-09-03 01:59:55.000 246 7903.73 974.56 54045.19 88888.00 2017-09-03 01:59:56.000 246 7903.70 974.58 54045.23 88888.00 2017-09-03 01:59:57.000 246 7903.68 974.62 54045.28 88888.00 2017-09-03 01:59:58.000 246 7903.65 974.67 54045.32 88888.00 2017-09-03 01:59:59.000 246 7903.60 974.71 54045.33 88888.00 2017-09-03 02:00:00.000 246 7903.53 974.75 54045.31 88888.00 2017-09-03 02:00:01.000 246 7903.45 974.79 54045.29 88888.00 2017-09-03 02:00:02.000 246 7903.37 974.84 54045.25 88888.00 2017-09-03 02:00:03.000 246 7903.30 974.89 54045.24 88888.00 2017-09-03 02:00:04.000 246 7903.22 974.93 54045.23 88888.00 2017-09-03 02:00:05.000 246 7903.12 974.96 54045.23 88888.00 2017-09-03 02:00:06.000 246 7903.02 974.96 54045.23 88888.00 2017-09-03 02:00:07.000 246 7902.93 974.97 54045.22 88888.00 2017-09-03 02:00:08.000 246 7902.84 974.97 54045.21 88888.00 2017-09-03 02:00:09.000 246 7902.75 974.95 54045.20 88888.00 2017-09-03 02:00:10.000 246 7902.68 974.92 54045.21 88888.00 2017-09-03 02:00:11.000 246 7902.64 974.90 54045.25 88888.00 2017-09-03 02:00:12.000 246 7902.61 974.87 54045.29 88888.00 2017-09-03 02:00:13.000 246 7902.59 974.86 54045.34 88888.00 2017-09-03 02:00:14.000 246 7902.56 974.86 54045.38 88888.00 2017-09-03 02:00:15.000 246 7902.54 974.87 54045.39 88888.00 2017-09-03 02:00:16.000 246 7902.53 974.89 54045.42 88888.00 2017-09-03 02:00:17.000 246 7902.51 974.93 54045.46 88888.00 2017-09-03 02:00:18.000 246 7902.52 974.96 54045.49 88888.00 2017-09-03 02:00:19.000 246 7902.53 974.99 54045.54 88888.00 2017-09-03 02:00:20.000 246 7902.55 975.01 54045.59 88888.00 2017-09-03 02:00:21.000 246 7902.58 975.04 54045.66 88888.00 2017-09-03 02:00:22.000 246 7902.61 975.07 54045.75 88888.00 2017-09-03 02:00:23.000 246 7902.66 975.11 54045.84 88888.00 2017-09-03 02:00:24.000 246 7902.73 975.15 54045.93 88888.00 2017-09-03 02:00:25.000 246 7902.82 975.18 54046.00 88888.00 2017-09-03 02:00:26.000 246 7902.91 975.22 54046.06 88888.00 2017-09-03 02:00:27.000 246 7902.97 975.23 54046.11 88888.00 2017-09-03 02:00:28.000 246 7903.02 975.24 54046.17 88888.00 2017-09-03 02:00:29.000 246 7903.08 975.24 54046.24 88888.00 2017-09-03 02:00:30.000 246 7903.15 975.26 54046.30 88888.00 2017-09-03 02:00:31.000 246 7903.21 975.27 54046.35 88888.00 2017-09-03 02:00:32.000 246 7903.27 975.28 54046.39 88888.00 2017-09-03 02:00:33.000 246 7903.31 975.31 54046.43 88888.00 2017-09-03 02:00:34.000 246 7903.36 975.33 54046.46 88888.00 2017-09-03 02:00:35.000 246 7903.41 975.35 54046.48 88888.00 2017-09-03 02:00:36.000 246 7903.46 975.37 54046.51 88888.00 2017-09-03 02:00:37.000 246 7903.51 975.36 54046.57 88888.00 2017-09-03 02:00:38.000 246 7903.57 975.30 54046.64 88888.00 2017-09-03 02:00:39.000 246 7903.64 975.21 54046.75 88888.00 2017-09-03 02:00:40.000 246 7903.73 975.12 54046.85 88888.00 2017-09-03 02:00:41.000 246 7903.84 975.04 54046.95 88888.00 2017-09-03 02:00:42.000 246 7903.94 974.95 54047.05 88888.00 2017-09-03 02:00:43.000 246 7904.01 974.85 54047.12 88888.00 2017-09-03 02:00:44.000 246 7904.08 974.76 54047.18 88888.00 2017-09-03 02:00:45.000 246 7904.14 974.67 54047.23 88888.00 2017-09-03 02:00:46.000 246 7904.17 974.56 54047.28 88888.00 2017-09-03 02:00:47.000 246 7904.20 974.45 54047.30 88888.00 2017-09-03 02:00:48.000 246 7904.21 974.36 54047.29 88888.00 2017-09-03 02:00:49.000 246 7904.19 974.29 54047.26 88888.00 2017-09-03 02:00:50.000 246 7904.16 974.23 54047.23 88888.00 2017-09-03 02:00:51.000 246 7904.12 974.19 54047.19 88888.00 2017-09-03 02:00:52.000 246 7904.06 974.18 54047.15 88888.00 2017-09-03 02:00:53.000 246 7904.00 974.17 54047.09 88888.00 2017-09-03 02:00:54.000 246 7903.96 974.19 54047.04 88888.00 2017-09-03 02:00:55.000 246 7903.90 974.23 54046.98 88888.00 2017-09-03 02:00:56.000 246 7903.85 974.28 54046.94 88888.00 2017-09-03 02:00:57.000 246 7903.82 974.32 54046.91 88888.00 2017-09-03 02:00:58.000 246 7903.80 974.34 54046.91 88888.00 2017-09-03 02:00:59.000 246 7903.79 974.34 54046.92 88888.00 2017-09-03 02:01:00.000 246 7903.79 974.32 54046.94 88888.00 2017-09-03 02:01:01.000 246 7903.81 974.27 54046.98 88888.00 2017-09-03 02:01:02.000 246 7903.85 974.21 54047.04 88888.00 2017-09-03 02:01:03.000 246 7903.90 974.15 54047.09 88888.00 2017-09-03 02:01:04.000 246 7903.95 974.09 54047.14 88888.00 2017-09-03 02:01:05.000 246 7903.98 974.02 54047.18 88888.00 2017-09-03 02:01:06.000 246 7904.02 973.94 54047.20 88888.00 2017-09-03 02:01:07.000 246 7904.05 973.85 54047.23 88888.00 2017-09-03 02:01:08.000 246 7904.07 973.77 54047.25 88888.00 2017-09-03 02:01:09.000 246 7904.10 973.70 54047.28 88888.00 2017-09-03 02:01:10.000 246 7904.14 973.62 54047.31 88888.00 2017-09-03 02:01:11.000 246 7904.17 973.57 54047.34 88888.00 2017-09-03 02:01:12.000 246 7904.21 973.51 54047.36 88888.00 2017-09-03 02:01:13.000 246 7904.24 973.45 54047.38 88888.00 2017-09-03 02:01:14.000 246 7904.29 973.39 54047.38 88888.00 2017-09-03 02:01:15.000 246 7904.34 973.33 54047.38 88888.00 2017-09-03 02:01:16.000 246 7904.38 973.25 54047.41 88888.00 2017-09-03 02:01:17.000 246 7904.42 973.18 54047.45 88888.00 2017-09-03 02:01:18.000 246 7904.46 973.09 54047.47 88888.00 2017-09-03 02:01:19.000 246 7904.48 972.98 54047.48 88888.00 2017-09-03 02:01:20.000 246 7904.52 972.86 54047.52 88888.00 2017-09-03 02:01:21.000 246 7904.58 972.74 54047.57 88888.00 2017-09-03 02:01:22.000 246 7904.65 972.60 54047.61 88888.00 2017-09-03 02:01:23.000 246 7904.73 972.48 54047.64 88888.00 2017-09-03 02:01:24.000 246 7904.82 972.36 54047.71 88888.00 2017-09-03 02:01:25.000 246 7904.92 972.27 54047.77 88888.00 2017-09-03 02:01:26.000 246 7905.03 972.19 54047.82 88888.00 2017-09-03 02:01:27.000 246 7905.16 972.12 54047.88 88888.00 2017-09-03 02:01:28.000 246 7905.27 972.04 54047.94 88888.00 2017-09-03 02:01:29.000 246 7905.40 971.98 54047.98 88888.00 2017-09-03 02:01:30.000 246 7905.54 971.89 54048.03 88888.00 2017-09-03 02:01:31.000 246 7905.67 971.79 54048.09 88888.00 2017-09-03 02:01:32.000 246 7905.80 971.69 54048.16 88888.00 2017-09-03 02:01:33.000 246 7905.94 971.58 54048.22 88888.00 2017-09-03 02:01:34.000 246 7906.09 971.45 54048.29 88888.00 2017-09-03 02:01:35.000 246 7906.24 971.32 54048.37 88888.00 2017-09-03 02:01:36.000 246 7906.38 971.19 54048.44 88888.00 2017-09-03 02:01:37.000 246 7906.51 971.05 54048.48 88888.00 2017-09-03 02:01:38.000 246 7906.64 970.88 54048.52 88888.00 2017-09-03 02:01:39.000 246 7906.76 970.71 54048.57 88888.00 2017-09-03 02:01:40.000 246 7906.88 970.54 54048.62 88888.00 2017-09-03 02:01:41.000 246 7906.99 970.37 54048.66 88888.00 2017-09-03 02:01:42.000 246 7907.09 970.23 54048.65 88888.00 2017-09-03 02:01:43.000 246 7907.17 970.10 54048.63 88888.00 2017-09-03 02:01:44.000 246 7907.25 969.99 54048.62 88888.00 2017-09-03 02:01:45.000 246 7907.32 969.87 54048.62 88888.00 2017-09-03 02:01:46.000 246 7907.38 969.74 54048.61 88888.00 2017-09-03 02:01:47.000 246 7907.46 969.62 54048.61 88888.00 2017-09-03 02:01:48.000 246 7907.52 969.52 54048.57 88888.00 2017-09-03 02:01:49.000 246 7907.58 969.38 54048.54 88888.00 2017-09-03 02:01:50.000 246 7907.63 969.20 54048.52 88888.00 2017-09-03 02:01:51.000 246 7907.71 969.02 54048.54 88888.00 2017-09-03 02:01:52.000 246 7907.79 968.87 54048.57 88888.00 2017-09-03 02:01:53.000 246 7907.88 968.72 54048.58 88888.00 2017-09-03 02:01:54.000 246 7907.96 968.58 54048.57 88888.00 2017-09-03 02:01:55.000 246 7908.03 968.47 54048.53 88888.00 2017-09-03 02:01:56.000 246 7908.08 968.37 54048.47 88888.00 2017-09-03 02:01:57.000 246 7908.13 968.25 54048.41 88888.00 2017-09-03 02:01:58.000 246 7908.19 968.12 54048.36 88888.00 2017-09-03 02:01:59.000 246 7908.26 967.99 54048.34 88888.00 2017-09-03 02:02:00.000 246 7908.32 967.84 54048.34 88888.00 2017-09-03 02:02:01.000 246 7908.40 967.72 54048.32 88888.00 2017-09-03 02:02:02.000 246 7908.48 967.60 54048.31 88888.00 2017-09-03 02:02:03.000 246 7908.55 967.50 54048.28 88888.00 2017-09-03 02:02:04.000 246 7908.61 967.41 54048.21 88888.00 2017-09-03 02:02:05.000 246 7908.66 967.32 54048.12 88888.00 2017-09-03 02:02:06.000 246 7908.68 967.22 54048.04 88888.00 2017-09-03 02:02:07.000 246 7908.69 967.11 54047.96 88888.00 2017-09-03 02:02:08.000 246 7908.70 967.03 54047.87 88888.00 2017-09-03 02:02:09.000 246 7908.71 966.97 54047.77 88888.00 2017-09-03 02:02:10.000 246 7908.71 966.91 54047.68 88888.00 2017-09-03 02:02:11.000 246 7908.70 966.84 54047.57 88888.00 2017-09-03 02:02:12.000 246 7908.70 966.74 54047.45 88888.00 2017-09-03 02:02:13.000 246 7908.71 966.63 54047.36 88888.00 2017-09-03 02:02:14.000 246 7908.72 966.50 54047.29 88888.00 2017-09-03 02:02:15.000 246 7908.74 966.36 54047.25 88888.00 2017-09-03 02:02:16.000 246 7908.78 966.20 54047.22 88888.00 2017-09-03 02:02:17.000 246 7908.85 966.07 54047.19 88888.00 2017-09-03 02:02:18.000 246 7908.93 965.91 54047.18 88888.00 2017-09-03 02:02:19.000 246 7909.03 965.70 54047.20 88888.00 2017-09-03 02:02:20.000 246 7909.15 965.49 54047.23 88888.00 2017-09-03 02:02:21.000 246 7909.27 965.27 54047.27 88888.00 2017-09-03 02:02:22.000 246 7909.42 965.03 54047.32 88888.00 2017-09-03 02:02:23.000 246 7909.57 964.78 54047.38 88888.00 2017-09-03 02:02:24.000 246 7909.73 964.55 54047.43 88888.00 2017-09-03 02:02:25.000 246 7909.88 964.33 54047.47 88888.00 2017-09-03 02:02:26.000 246 7910.04 964.15 54047.49 88888.00 2017-09-03 02:02:27.000 246 7910.18 963.98 54047.50 88888.00 2017-09-03 02:02:28.000 246 7910.31 963.79 54047.49 88888.00 2017-09-03 02:02:29.000 246 7910.43 963.63 54047.47 88888.00 2017-09-03 02:02:30.000 246 7910.54 963.52 54047.45 88888.00 2017-09-03 02:02:31.000 246 7910.65 963.41 54047.41 88888.00 2017-09-03 02:02:32.000 246 7910.76 963.30 54047.35 88888.00 2017-09-03 02:02:33.000 246 7910.83 963.19 54047.29 88888.00 2017-09-03 02:02:34.000 246 7910.91 963.10 54047.24 88888.00 2017-09-03 02:02:35.000 246 7910.98 963.03 54047.18 88888.00 2017-09-03 02:02:36.000 246 7911.04 962.95 54047.10 88888.00 2017-09-03 02:02:37.000 246 7911.11 962.88 54047.02 88888.00 2017-09-03 02:02:38.000 246 7911.17 962.82 54046.95 88888.00 2017-09-03 02:02:39.000 246 7911.20 962.76 54046.86 88888.00 2017-09-03 02:02:40.000 246 7911.23 962.66 54046.77 88888.00 2017-09-03 02:02:41.000 246 7911.27 962.57 54046.68 88888.00 2017-09-03 02:02:42.000 246 7911.31 962.49 54046.59 88888.00 2017-09-03 02:02:43.000 246 7911.34 962.42 54046.51 88888.00 2017-09-03 02:02:44.000 246 7911.38 962.32 54046.43 88888.00 2017-09-03 02:02:45.000 246 7911.40 962.24 54046.35 88888.00 2017-09-03 02:02:46.000 246 7911.42 962.18 54046.25 88888.00 2017-09-03 02:02:47.000 246 7911.43 962.12 54046.13 88888.00 2017-09-03 02:02:48.000 246 7911.43 962.07 54046.00 88888.00 2017-09-03 02:02:49.000 246 7911.42 962.04 54045.87 88888.00 2017-09-03 02:02:50.000 246 7911.39 962.00 54045.73 88888.00 2017-09-03 02:02:51.000 246 7911.35 961.95 54045.60 88888.00 2017-09-03 02:02:52.000 246 7911.31 961.90 54045.46 88888.00 2017-09-03 02:02:53.000 246 7911.30 961.87 54045.34 88888.00 2017-09-03 02:02:54.000 246 7911.31 961.85 54045.25 88888.00 2017-09-03 02:02:55.000 246 7911.32 961.83 54045.18 88888.00 2017-09-03 02:02:56.000 246 7911.35 961.78 54045.10 88888.00 2017-09-03 02:02:57.000 246 7911.38 961.73 54045.05 88888.00 2017-09-03 02:02:58.000 246 7911.44 961.67 54045.02 88888.00 2017-09-03 02:02:59.000 246 7911.50 961.62 54044.96 88888.00 2017-09-03 02:03:00.000 246 7911.55 961.57 54044.90 88888.00 2017-09-03 02:03:01.000 246 7911.60 961.52 54044.85 88888.00 2017-09-03 02:03:02.000 246 7911.66 961.47 54044.79 88888.00 2017-09-03 02:03:03.000 246 7911.70 961.43 54044.73 88888.00 2017-09-03 02:03:04.000 246 7911.75 961.39 54044.66 88888.00 2017-09-03 02:03:05.000 246 7911.80 961.35 54044.60 88888.00 2017-09-03 02:03:06.000 246 7911.85 961.32 54044.54 88888.00 2017-09-03 02:03:07.000 246 7911.92 961.28 54044.50 88888.00 2017-09-03 02:03:08.000 246 7911.99 961.24 54044.47 88888.00 2017-09-03 02:03:09.000 246 7912.07 961.19 54044.44 88888.00 2017-09-03 02:03:10.000 246 7912.16 961.14 54044.42 88888.00 2017-09-03 02:03:11.000 246 7912.25 961.09 54044.41 88888.00 2017-09-03 02:03:12.000 246 7912.37 961.04 54044.41 88888.00 2017-09-03 02:03:13.000 246 7912.51 961.00 54044.42 88888.00 2017-09-03 02:03:14.000 246 7912.64 960.96 54044.42 88888.00 2017-09-03 02:03:15.000 246 7912.76 960.92 54044.41 88888.00 2017-09-03 02:03:16.000 246 7912.88 960.85 54044.41 88888.00 2017-09-03 02:03:17.000 246 7913.01 960.78 54044.42 88888.00 2017-09-03 02:03:18.000 246 7913.13 960.69 54044.43 88888.00 2017-09-03 02:03:19.000 246 7913.25 960.59 54044.43 88888.00 2017-09-03 02:03:20.000 246 7913.38 960.49 54044.43 88888.00 2017-09-03 02:03:21.000 246 7913.50 960.40 54044.42 88888.00 2017-09-03 02:03:22.000 246 7913.61 960.31 54044.41 88888.00 2017-09-03 02:03:23.000 246 7913.70 960.23 54044.37 88888.00 2017-09-03 02:03:24.000 246 7913.79 960.17 54044.33 88888.00 2017-09-03 02:03:25.000 246 7913.87 960.10 54044.27 88888.00 2017-09-03 02:03:26.000 246 7913.93 960.04 54044.20 88888.00 2017-09-03 02:03:27.000 246 7913.98 960.00 54044.11 88888.00 2017-09-03 02:03:28.000 246 7914.02 959.94 54044.04 88888.00 2017-09-03 02:03:29.000 246 7914.05 959.88 54043.96 88888.00 2017-09-03 02:03:30.000 246 7914.09 959.84 54043.88 88888.00 2017-09-03 02:03:31.000 246 7914.12 959.80 54043.80 88888.00 2017-09-03 02:03:32.000 246 7914.14 959.74 54043.72 88888.00 2017-09-03 02:03:33.000 246 7914.14 959.67 54043.62 88888.00 2017-09-03 02:03:34.000 246 7914.15 959.61 54043.53 88888.00 2017-09-03 02:03:35.000 246 7914.16 959.55 54043.45 88888.00 2017-09-03 02:03:36.000 246 7914.18 959.47 54043.39 88888.00 2017-09-03 02:03:37.000 246 7914.20 959.37 54043.34 88888.00 2017-09-03 02:03:38.000 246 7914.23 959.28 54043.29 88888.00 2017-09-03 02:03:39.000 246 7914.27 959.18 54043.24 88888.00 2017-09-03 02:03:40.000 246 7914.31 959.09 54043.19 88888.00 2017-09-03 02:03:41.000 246 7914.35 959.02 54043.13 88888.00 2017-09-03 02:03:42.000 246 7914.40 958.96 54043.07 88888.00 2017-09-03 02:03:43.000 246 7914.44 958.92 54043.01 88888.00 2017-09-03 02:03:44.000 246 7914.46 958.92 54042.93 88888.00 2017-09-03 02:03:45.000 246 7914.49 958.91 54042.84 88888.00 2017-09-03 02:03:46.000 246 7914.50 958.88 54042.76 88888.00 2017-09-03 02:03:47.000 246 7914.50 958.86 54042.68 88888.00 2017-09-03 02:03:48.000 246 7914.50 958.83 54042.59 88888.00 2017-09-03 02:03:49.000 246 7914.51 958.79 54042.52 88888.00 2017-09-03 02:03:50.000 246 7914.51 958.77 54042.45 88888.00 2017-09-03 02:03:51.000 246 7914.51 958.75 54042.36 88888.00 2017-09-03 02:03:52.000 246 7914.49 958.72 54042.27 88888.00 2017-09-03 02:03:53.000 246 7914.46 958.70 54042.15 88888.00 2017-09-03 02:03:54.000 246 7914.44 958.68 54042.02 88888.00 2017-09-03 02:03:55.000 246 7914.41 958.68 54041.89 88888.00 2017-09-03 02:03:56.000 246 7914.35 958.65 54041.77 88888.00 2017-09-03 02:03:57.000 246 7914.30 958.60 54041.66 88888.00 2017-09-03 02:03:58.000 246 7914.26 958.55 54041.56 88888.00 2017-09-03 02:03:59.000 246 7914.20 958.53 54041.46 88888.00 2017-09-03 02:04:00.000 246 7914.15 958.53 54041.35 88888.00 2017-09-03 02:04:01.000 246 7914.11 958.53 54041.23 88888.00 2017-09-03 02:04:02.000 246 7914.08 958.51 54041.12 88888.00 2017-09-03 02:04:03.000 246 7914.05 958.49 54041.02 88888.00 2017-09-03 02:04:04.000 246 7914.02 958.48 54040.91 88888.00 2017-09-03 02:04:05.000 246 7914.00 958.47 54040.82 88888.00 2017-09-03 02:04:06.000 246 7913.98 958.47 54040.73 88888.00 2017-09-03 02:04:07.000 246 7913.95 958.48 54040.63 88888.00 2017-09-03 02:04:08.000 246 7913.93 958.49 54040.53 88888.00 2017-09-03 02:04:09.000 246 7913.90 958.50 54040.43 88888.00 2017-09-03 02:04:10.000 246 7913.89 958.52 54040.33 88888.00 2017-09-03 02:04:11.000 246 7913.88 958.53 54040.24 88888.00 2017-09-03 02:04:12.000 246 7913.87 958.52 54040.16 88888.00 2017-09-03 02:04:13.000 246 7913.85 958.50 54040.09 88888.00 2017-09-03 02:04:14.000 246 7913.85 958.48 54040.01 88888.00 2017-09-03 02:04:15.000 246 7913.86 958.45 54039.96 88888.00 2017-09-03 02:04:16.000 246 7913.86 958.42 54039.91 88888.00 2017-09-03 02:04:17.000 246 7913.87 958.39 54039.84 88888.00 2017-09-03 02:04:18.000 246 7913.87 958.37 54039.76 88888.00 2017-09-03 02:04:19.000 246 7913.89 958.34 54039.70 88888.00 2017-09-03 02:04:20.000 246 7913.92 958.33 54039.64 88888.00 2017-09-03 02:04:21.000 246 7913.93 958.31 54039.58 88888.00 2017-09-03 02:04:22.000 246 7913.94 958.28 54039.53 88888.00 2017-09-03 02:04:23.000 246 7913.96 958.25 54039.46 88888.00 2017-09-03 02:04:24.000 246 7913.98 958.22 54039.40 88888.00 2017-09-03 02:04:25.000 246 7914.01 958.19 54039.34 88888.00 2017-09-03 02:04:26.000 246 7914.04 958.17 54039.30 88888.00 2017-09-03 02:04:27.000 246 7914.06 958.13 54039.25 88888.00 2017-09-03 02:04:28.000 246 7914.09 958.09 54039.20 88888.00 2017-09-03 02:04:29.000 246 7914.12 958.07 54039.15 88888.00 2017-09-03 02:04:30.000 246 7914.16 958.08 54039.10 88888.00 2017-09-03 02:04:31.000 246 7914.17 958.10 54039.02 88888.00 2017-09-03 02:04:32.000 246 7914.17 958.11 54038.93 88888.00 2017-09-03 02:04:33.000 246 7914.17 958.12 54038.84 88888.00 2017-09-03 02:04:34.000 246 7914.14 958.13 54038.74 88888.00 2017-09-03 02:04:35.000 246 7914.10 958.16 54038.62 88888.00 2017-09-03 02:04:36.000 246 7914.06 958.21 54038.48 88888.00 2017-09-03 02:04:37.000 246 7914.00 958.26 54038.35 88888.00 2017-09-03 02:04:38.000 246 7913.93 958.32 54038.21 88888.00 2017-09-03 02:04:39.000 246 7913.85 958.39 54038.07 88888.00 2017-09-03 02:04:40.000 246 7913.77 958.45 54037.95 88888.00 2017-09-03 02:04:41.000 246 7913.69 958.51 54037.82 88888.00 2017-09-03 02:04:42.000 246 7913.61 958.58 54037.67 88888.00 2017-09-03 02:04:43.000 246 7913.54 958.66 54037.54 88888.00 2017-09-03 02:04:44.000 246 7913.46 958.73 54037.42 88888.00 2017-09-03 02:04:45.000 246 7913.37 958.77 54037.30 88888.00 2017-09-03 02:04:46.000 246 7913.27 958.77 54037.18 88888.00 2017-09-03 02:04:47.000 246 7913.19 958.77 54037.07 88888.00 2017-09-03 02:04:48.000 246 7913.12 958.77 54036.98 88888.00 2017-09-03 02:04:49.000 246 7913.04 958.74 54036.88 88888.00 2017-09-03 02:04:50.000 246 7912.95 958.71 54036.78 88888.00 2017-09-03 02:04:51.000 246 7912.87 958.67 54036.70 88888.00 2017-09-03 02:04:52.000 246 7912.81 958.63 54036.62 88888.00 2017-09-03 02:04:53.000 246 7912.76 958.58 54036.55 88888.00 2017-09-03 02:04:54.000 246 7912.72 958.54 54036.50 88888.00 2017-09-03 02:04:55.000 246 7912.67 958.48 54036.45 88888.00 2017-09-03 02:04:56.000 246 7912.61 958.40 54036.40 88888.00 2017-09-03 02:04:57.000 246 7912.58 958.32 54036.37 88888.00 2017-09-03 02:04:58.000 246 7912.58 958.26 54036.34 88888.00 2017-09-03 02:04:59.000 246 7912.56 958.21 54036.30 88888.00 2017-09-03 02:05:00.000 246 7912.56 958.14 54036.27 88888.00 2017-09-03 02:05:01.000 246 7912.57 958.10 54036.24 88888.00 2017-09-03 02:05:02.000 246 7912.57 958.09 54036.20 88888.00 2017-09-03 02:05:03.000 246 7912.57 958.08 54036.15 88888.00 2017-09-03 02:05:04.000 246 7912.56 958.10 54036.11 88888.00 2017-09-03 02:05:05.000 246 7912.56 958.11 54036.06 88888.00 2017-09-03 02:05:06.000 246 7912.56 958.11 54036.01 88888.00 2017-09-03 02:05:07.000 246 7912.55 958.12 54035.97 88888.00 2017-09-03 02:05:08.000 246 7912.55 958.12 54035.94 88888.00 2017-09-03 02:05:09.000 246 7912.55 958.11 54035.89 88888.00 2017-09-03 02:05:10.000 246 7912.54 958.10 54035.85 88888.00 2017-09-03 02:05:11.000 246 7912.53 958.08 54035.80 88888.00 2017-09-03 02:05:12.000 246 7912.52 958.05 54035.75 88888.00 2017-09-03 02:05:13.000 246 7912.53 958.02 54035.71 88888.00 2017-09-03 02:05:14.000 246 7912.53 958.00 54035.68 88888.00 2017-09-03 02:05:15.000 246 7912.54 957.96 54035.65 88888.00 2017-09-03 02:05:16.000 246 7912.54 957.93 54035.61 88888.00 2017-09-03 02:05:17.000 246 7912.53 957.90 54035.57 88888.00 2017-09-03 02:05:18.000 246 7912.53 957.87 54035.52 88888.00 2017-09-03 02:05:19.000 246 7912.53 957.86 54035.47 88888.00 2017-09-03 02:05:20.000 246 7912.50 957.84 54035.41 88888.00 2017-09-03 02:05:21.000 246 7912.47 957.81 54035.33 88888.00 2017-09-03 02:05:22.000 246 7912.43 957.78 54035.26 88888.00 2017-09-03 02:05:23.000 246 7912.38 957.76 54035.18 88888.00 2017-09-03 02:05:24.000 246 7912.32 957.76 54035.08 88888.00 2017-09-03 02:05:25.000 246 7912.24 957.75 54034.96 88888.00 2017-09-03 02:05:26.000 246 7912.14 957.74 54034.84 88888.00 2017-09-03 02:05:27.000 246 7912.03 957.72 54034.72 88888.00 2017-09-03 02:05:28.000 246 7911.92 957.70 54034.61 88888.00 2017-09-03 02:05:29.000 246 7911.80 957.66 54034.50 88888.00 2017-09-03 02:05:30.000 246 7911.69 957.59 54034.40 88888.00 2017-09-03 02:05:31.000 246 7911.59 957.52 54034.32 88888.00 2017-09-03 02:05:32.000 246 7911.51 957.44 54034.26 88888.00 2017-09-03 02:05:33.000 246 7911.45 957.36 54034.20 88888.00 2017-09-03 02:05:34.000 246 7911.39 957.27 54034.14 88888.00 2017-09-03 02:05:35.000 246 7911.33 957.19 54034.07 88888.00 2017-09-03 02:05:36.000 246 7911.28 957.15 54034.03 88888.00 2017-09-03 02:05:37.000 246 7911.24 957.12 54033.99 88888.00 2017-09-03 02:05:38.000 246 7911.21 957.11 54033.92 88888.00 2017-09-03 02:05:39.000 246 7911.17 957.10 54033.85 88888.00 2017-09-03 02:05:40.000 246 7911.12 957.09 54033.79 88888.00 2017-09-03 02:05:41.000 246 7911.07 957.09 54033.72 88888.00 2017-09-03 02:05:42.000 246 7911.04 957.09 54033.65 88888.00 2017-09-03 02:05:43.000 246 7911.02 957.10 54033.60 88888.00 2017-09-03 02:05:44.000 246 7911.00 957.09 54033.56 88888.00 2017-09-03 02:05:45.000 246 7911.00 957.10 54033.56 88888.00 2017-09-03 02:05:46.000 246 7911.01 957.09 54033.56 88888.00 2017-09-03 02:05:47.000 246 7911.03 957.07 54033.56 88888.00 2017-09-03 02:05:48.000 246 7911.06 957.07 54033.56 88888.00 2017-09-03 02:05:49.000 246 7911.10 957.08 54033.55 88888.00 2017-09-03 02:05:50.000 246 7911.14 957.07 54033.55 88888.00 2017-09-03 02:05:51.000 246 7911.18 957.09 54033.54 88888.00 2017-09-03 02:05:52.000 246 7911.22 957.11 54033.52 88888.00 2017-09-03 02:05:53.000 246 7911.26 957.12 54033.51 88888.00 2017-09-03 02:05:54.000 246 7911.28 957.13 54033.51 88888.00 2017-09-03 02:05:55.000 246 7911.31 957.14 54033.51 88888.00 2017-09-03 02:05:56.000 246 7911.34 957.14 54033.50 88888.00 2017-09-03 02:05:57.000 246 7911.35 957.14 54033.48 88888.00 2017-09-03 02:05:58.000 246 7911.37 957.16 54033.44 88888.00 2017-09-03 02:05:59.000 246 7911.38 957.20 54033.41 88888.00 2017-09-03 02:06:00.000 246 7911.41 957.25 54033.38 88888.00 2017-09-03 02:06:01.000 246 7911.45 957.30 54033.35 88888.00 2017-09-03 02:06:02.000 246 7911.47 957.38 54033.32 88888.00 2017-09-03 02:06:03.000 246 7911.49 957.45 54033.30 88888.00 2017-09-03 02:06:04.000 246 7911.51 957.53 54033.27 88888.00 2017-09-03 02:06:05.000 246 7911.52 957.61 54033.23 88888.00 2017-09-03 02:06:06.000 246 7911.55 957.68 54033.18 88888.00 2017-09-03 02:06:07.000 246 7911.57 957.75 54033.13 88888.00 2017-09-03 02:06:08.000 246 7911.59 957.82 54033.10 88888.00 2017-09-03 02:06:09.000 246 7911.60 957.86 54033.08 88888.00 2017-09-03 02:06:10.000 246 7911.60 957.88 54033.07 88888.00 2017-09-03 02:06:11.000 246 7911.61 957.89 54033.05 88888.00 2017-09-03 02:06:12.000 246 7911.61 957.88 54033.03 88888.00 2017-09-03 02:06:13.000 246 7911.60 957.85 54033.00 88888.00 2017-09-03 02:06:14.000 246 7911.58 957.81 54032.97 88888.00 2017-09-03 02:06:15.000 246 7911.58 957.74 54032.95 88888.00 2017-09-03 02:06:16.000 246 7911.59 957.67 54032.95 88888.00 2017-09-03 02:06:17.000 246 7911.62 957.60 54032.96 88888.00 2017-09-03 02:06:18.000 246 7911.66 957.53 54032.99 88888.00 2017-09-03 02:06:19.000 246 7911.69 957.45 54033.02 88888.00 2017-09-03 02:06:20.000 246 7911.73 957.38 54033.05 88888.00 2017-09-03 02:06:21.000 246 7911.78 957.32 54033.07 88888.00 2017-09-03 02:06:22.000 246 7911.84 957.27 54033.10 88888.00 2017-09-03 02:06:23.000 246 7911.90 957.26 54033.13 88888.00 2017-09-03 02:06:24.000 246 7911.97 957.27 54033.15 88888.00 2017-09-03 02:06:25.000 246 7912.05 957.28 54033.16 88888.00 2017-09-03 02:06:26.000 246 7912.12 957.29 54033.16 88888.00 2017-09-03 02:06:27.000 246 7912.17 957.30 54033.16 88888.00 2017-09-03 02:06:28.000 246 7912.24 957.33 54033.19 88888.00 2017-09-03 02:06:29.000 246 7912.33 957.34 54033.21 88888.00 2017-09-03 02:06:30.000 246 7912.41 957.35 54033.23 88888.00 2017-09-03 02:06:31.000 246 7912.50 957.39 54033.25 88888.00 2017-09-03 02:06:32.000 246 7912.59 957.44 54033.28 88888.00 2017-09-03 02:06:33.000 246 7912.68 957.48 54033.31 88888.00 2017-09-03 02:06:34.000 246 7912.77 957.50 54033.34 88888.00 2017-09-03 02:06:35.000 246 7912.86 957.52 54033.37 88888.00 2017-09-03 02:06:36.000 246 7912.94 957.53 54033.39 88888.00 2017-09-03 02:06:37.000 246 7913.02 957.54 54033.42 88888.00 2017-09-03 02:06:38.000 246 7913.10 957.55 54033.45 88888.00 2017-09-03 02:06:39.000 246 7913.19 957.53 54033.50 88888.00 2017-09-03 02:06:40.000 246 7913.27 957.51 54033.54 88888.00 2017-09-03 02:06:41.000 246 7913.33 957.49 54033.56 88888.00 2017-09-03 02:06:42.000 246 7913.39 957.48 54033.57 88888.00 2017-09-03 02:06:43.000 246 7913.44 957.45 54033.59 88888.00 2017-09-03 02:06:44.000 246 7913.49 957.42 54033.60 88888.00 2017-09-03 02:06:45.000 246 7913.54 957.38 54033.60 88888.00 2017-09-03 02:06:46.000 246 7913.59 957.36 54033.60 88888.00 2017-09-03 02:06:47.000 246 7913.64 957.34 54033.62 88888.00 2017-09-03 02:06:48.000 246 7913.68 957.33 54033.63 88888.00 2017-09-03 02:06:49.000 246 7913.72 957.29 54033.63 88888.00 2017-09-03 02:06:50.000 246 7913.76 957.24 54033.65 88888.00 2017-09-03 02:06:51.000 246 7913.81 957.20 54033.67 88888.00 2017-09-03 02:06:52.000 246 7913.86 957.17 54033.68 88888.00 2017-09-03 02:06:53.000 246 7913.92 957.15 54033.70 88888.00 2017-09-03 02:06:54.000 246 7913.98 957.14 54033.71 88888.00 2017-09-03 02:06:55.000 246 7914.03 957.13 54033.72 88888.00 2017-09-03 02:06:56.000 246 7914.07 957.10 54033.71 88888.00 2017-09-03 02:06:57.000 246 7914.09 957.05 54033.71 88888.00 2017-09-03 02:06:58.000 246 7914.11 957.00 54033.71 88888.00 2017-09-03 02:06:59.000 246 7914.13 956.96 54033.69 88888.00 2017-09-03 02:07:00.000 246 7914.15 956.93 54033.67 88888.00 2017-09-03 02:07:01.000 246 7914.19 956.91 54033.65 88888.00 2017-09-03 02:07:02.000 246 7914.21 956.87 54033.65 88888.00 2017-09-03 02:07:03.000 246 7914.25 956.83 54033.66 88888.00 2017-09-03 02:07:04.000 246 7914.30 956.81 54033.66 88888.00 2017-09-03 02:07:05.000 246 7914.35 956.78 54033.66 88888.00 2017-09-03 02:07:06.000 246 7914.41 956.75 54033.67 88888.00 2017-09-03 02:07:07.000 246 7914.46 956.74 54033.68 88888.00 2017-09-03 02:07:08.000 246 7914.50 956.70 54033.67 88888.00 2017-09-03 02:07:09.000 246 7914.55 956.69 54033.66 88888.00 2017-09-03 02:07:10.000 246 7914.60 956.71 54033.66 88888.00 2017-09-03 02:07:11.000 246 7914.65 956.73 54033.65 88888.00 2017-09-03 02:07:12.000 246 7914.67 956.74 54033.62 88888.00 2017-09-03 02:07:13.000 246 7914.69 956.76 54033.57 88888.00 2017-09-03 02:07:14.000 246 7914.70 956.78 54033.54 88888.00 2017-09-03 02:07:15.000 246 7914.71 956.79 54033.50 88888.00 2017-09-03 02:07:16.000 246 7914.71 956.79 54033.46 88888.00 2017-09-03 02:07:17.000 246 7914.71 956.78 54033.42 88888.00 2017-09-03 02:07:18.000 246 7914.68 956.75 54033.38 88888.00 2017-09-03 02:07:19.000 246 7914.66 956.73 54033.33 88888.00 2017-09-03 02:07:20.000 246 7914.66 956.70 54033.27 88888.00 2017-09-03 02:07:21.000 246 7914.66 956.66 54033.24 88888.00 2017-09-03 02:07:22.000 246 7914.66 956.61 54033.21 88888.00 2017-09-03 02:07:23.000 246 7914.67 956.56 54033.20 88888.00 2017-09-03 02:07:24.000 246 7914.68 956.50 54033.18 88888.00 2017-09-03 02:07:25.000 246 7914.70 956.43 54033.19 88888.00 2017-09-03 02:07:26.000 246 7914.73 956.36 54033.18 88888.00 2017-09-03 02:07:27.000 246 7914.76 956.29 54033.17 88888.00 2017-09-03 02:07:28.000 246 7914.81 956.23 54033.18 88888.00 2017-09-03 02:07:29.000 246 7914.88 956.19 54033.20 88888.00 2017-09-03 02:07:30.000 246 7914.95 956.16 54033.21 88888.00 2017-09-03 02:07:31.000 246 7914.99 956.13 54033.21 88888.00 2017-09-03 02:07:32.000 246 7915.03 956.11 54033.20 88888.00 2017-09-03 02:07:33.000 246 7915.07 956.09 54033.18 88888.00 2017-09-03 02:07:34.000 246 7915.10 956.08 54033.14 88888.00 2017-09-03 02:07:35.000 246 7915.12 956.05 54033.11 88888.00 2017-09-03 02:07:36.000 246 7915.15 956.04 54033.07 88888.00 2017-09-03 02:07:37.000 246 7915.16 956.04 54033.01 88888.00 2017-09-03 02:07:38.000 246 7915.15 956.04 54032.96 88888.00 2017-09-03 02:07:39.000 246 7915.14 956.07 54032.90 88888.00 2017-09-03 02:07:40.000 246 7915.13 956.10 54032.83 88888.00 2017-09-03 02:07:41.000 246 7915.10 956.11 54032.74 88888.00 2017-09-03 02:07:42.000 246 7915.06 956.14 54032.65 88888.00 2017-09-03 02:07:43.000 246 7915.02 956.18 54032.57 88888.00 2017-09-03 02:07:44.000 246 7914.98 956.23 54032.49 88888.00 2017-09-03 02:07:45.000 246 7914.95 956.25 54032.43 88888.00 2017-09-03 02:07:46.000 246 7914.92 956.27 54032.38 88888.00 2017-09-03 02:07:47.000 246 7914.90 956.29 54032.32 88888.00 2017-09-03 02:07:48.000 246 7914.88 956.30 54032.25 88888.00 2017-09-03 02:07:49.000 246 7914.86 956.29 54032.20 88888.00 2017-09-03 02:07:50.000 246 7914.85 956.30 54032.14 88888.00 2017-09-03 02:07:51.000 246 7914.85 956.30 54032.08 88888.00 2017-09-03 02:07:52.000 246 7914.85 956.31 54032.05 88888.00 2017-09-03 02:07:53.000 246 7914.83 956.31 54032.00 88888.00 2017-09-03 02:07:54.000 246 7914.81 956.29 54031.94 88888.00 2017-09-03 02:07:55.000 246 7914.80 956.28 54031.89 88888.00 2017-09-03 02:07:56.000 246 7914.79 956.29 54031.84 88888.00 2017-09-03 02:07:57.000 246 7914.76 956.31 54031.76 88888.00 2017-09-03 02:07:58.000 246 7914.73 956.32 54031.69 88888.00 2017-09-03 02:07:59.000 246 7914.70 956.34 54031.63 88888.00 2017-09-03 02:08:00.000 246 7914.66 956.37 54031.55 88888.00 2017-09-03 02:08:01.000 246 7914.62 956.41 54031.45 88888.00 2017-09-03 02:08:02.000 246 7914.56 956.44 54031.36 88888.00 2017-09-03 02:08:03.000 246 7914.50 956.46 54031.29 88888.00 2017-09-03 02:08:04.000 246 7914.44 956.49 54031.21 88888.00 2017-09-03 02:08:05.000 246 7914.38 956.52 54031.12 88888.00 2017-09-03 02:08:06.000 246 7914.32 956.54 54031.04 88888.00 2017-09-03 02:08:07.000 246 7914.25 956.53 54030.95 88888.00 2017-09-03 02:08:08.000 246 7914.19 956.53 54030.86 88888.00 2017-09-03 02:08:09.000 246 7914.13 956.52 54030.79 88888.00 2017-09-03 02:08:10.000 246 7914.09 956.51 54030.73 88888.00 2017-09-03 02:08:11.000 246 7914.04 956.48 54030.68 88888.00 2017-09-03 02:08:12.000 246 7913.98 956.46 54030.62 88888.00 2017-09-03 02:08:13.000 246 7913.92 956.44 54030.55 88888.00 2017-09-03 02:08:14.000 246 7913.89 956.43 54030.50 88888.00 2017-09-03 02:08:15.000 246 7913.85 956.43 54030.44 88888.00 2017-09-03 02:08:16.000 246 7913.80 956.42 54030.38 88888.00 2017-09-03 02:08:17.000 246 7913.75 956.41 54030.32 88888.00 2017-09-03 02:08:18.000 246 7913.69 956.39 54030.25 88888.00 2017-09-03 02:08:19.000 246 7913.62 956.38 54030.19 88888.00 2017-09-03 02:08:20.000 246 7913.55 956.35 54030.12 88888.00 2017-09-03 02:08:21.000 246 7913.50 956.33 54030.04 88888.00 2017-09-03 02:08:22.000 246 7913.44 956.32 54029.95 88888.00 2017-09-03 02:08:23.000 246 7913.36 956.30 54029.86 88888.00 2017-09-03 02:08:24.000 246 7913.27 956.27 54029.77 88888.00 2017-09-03 02:08:25.000 246 7913.16 956.26 54029.66 88888.00 2017-09-03 02:08:26.000 246 7913.04 956.26 54029.54 88888.00 2017-09-03 02:08:27.000 246 7912.93 956.26 54029.41 88888.00 2017-09-03 02:08:28.000 246 7912.82 956.28 54029.28 88888.00 2017-09-03 02:08:29.000 246 7912.70 956.30 54029.16 88888.00 2017-09-03 02:08:30.000 246 7912.59 956.31 54029.05 88888.00 2017-09-03 02:08:31.000 246 7912.48 956.33 54028.94 88888.00 2017-09-03 02:08:32.000 246 7912.36 956.37 54028.82 88888.00 2017-09-03 02:08:33.000 246 7912.25 956.43 54028.70 88888.00 2017-09-03 02:08:34.000 246 7912.14 956.49 54028.58 88888.00 2017-09-03 02:08:35.000 246 7912.02 956.53 54028.46 88888.00 2017-09-03 02:08:36.000 246 7911.90 956.56 54028.33 88888.00 2017-09-03 02:08:37.000 246 7911.78 956.57 54028.21 88888.00 2017-09-03 02:08:38.000 246 7911.67 956.61 54028.09 88888.00 2017-09-03 02:08:39.000 246 7911.55 956.63 54027.99 88888.00 2017-09-03 02:08:40.000 246 7911.44 956.62 54027.89 88888.00 2017-09-03 02:08:41.000 246 7911.34 956.61 54027.80 88888.00 2017-09-03 02:08:42.000 246 7911.24 956.60 54027.70 88888.00 2017-09-03 02:08:43.000 246 7911.14 956.59 54027.59 88888.00 2017-09-03 02:08:44.000 246 7911.03 956.58 54027.50 88888.00 2017-09-03 02:08:45.000 246 7910.92 956.57 54027.40 88888.00 2017-09-03 02:08:46.000 246 7910.82 956.56 54027.31 88888.00 2017-09-03 02:08:47.000 246 7910.73 956.55 54027.22 88888.00 2017-09-03 02:08:48.000 246 7910.65 956.55 54027.14 88888.00 2017-09-03 02:08:49.000 246 7910.56 956.55 54027.05 88888.00 2017-09-03 02:08:50.000 246 7910.46 956.54 54026.95 88888.00 2017-09-03 02:08:51.000 246 7910.35 956.52 54026.83 88888.00 2017-09-03 02:08:52.000 246 7910.23 956.50 54026.71 88888.00 2017-09-03 02:08:53.000 246 7910.10 956.48 54026.58 88888.00 2017-09-03 02:08:54.000 246 7909.95 956.46 54026.45 88888.00 2017-09-03 02:08:55.000 246 7909.80 956.45 54026.32 88888.00 2017-09-03 02:08:56.000 246 7909.63 956.42 54026.18 88888.00 2017-09-03 02:08:57.000 246 7909.46 956.39 54026.03 88888.00 2017-09-03 02:08:58.000 246 7909.29 956.37 54025.88 88888.00 2017-09-03 02:08:59.000 246 7909.11 956.32 54025.74 88888.00 2017-09-03 02:09:00.000 246 7908.94 956.27 54025.61 88888.00 2017-09-03 02:09:01.000 246 7908.77 956.23 54025.48 88888.00 2017-09-03 02:09:02.000 246 7908.61 956.18 54025.36 88888.00 2017-09-03 02:09:03.000 246 7908.46 956.12 54025.25 88888.00 2017-09-03 02:09:04.000 246 7908.32 956.07 54025.13 88888.00 2017-09-03 02:09:05.000 246 7908.19 956.01 54025.03 88888.00 2017-09-03 02:09:06.000 246 7908.07 955.96 54024.94 88888.00 2017-09-03 02:09:07.000 246 7907.96 955.91 54024.85 88888.00 2017-09-03 02:09:08.000 246 7907.85 955.87 54024.77 88888.00 2017-09-03 02:09:09.000 246 7907.75 955.83 54024.69 88888.00 2017-09-03 02:09:10.000 246 7907.66 955.80 54024.62 88888.00 2017-09-03 02:09:11.000 246 7907.57 955.78 54024.54 88888.00 2017-09-03 02:09:12.000 246 7907.50 955.75 54024.45 88888.00 2017-09-03 02:09:13.000 246 7907.43 955.71 54024.39 88888.00 2017-09-03 02:09:14.000 246 7907.36 955.68 54024.32 88888.00 2017-09-03 02:09:15.000 246 7907.29 955.64 54024.25 88888.00 2017-09-03 02:09:16.000 246 7907.23 955.61 54024.18 88888.00 2017-09-03 02:09:17.000 246 7907.19 955.61 54024.12 88888.00 2017-09-03 02:09:18.000 246 7907.14 955.62 54024.06 88888.00 2017-09-03 02:09:19.000 246 7907.08 955.60 54023.99 88888.00 2017-09-03 02:09:20.000 246 7907.00 955.58 54023.91 88888.00 2017-09-03 02:09:21.000 246 7906.93 955.56 54023.83 88888.00 2017-09-03 02:09:22.000 246 7906.87 955.52 54023.75 88888.00 2017-09-03 02:09:23.000 246 7906.80 955.49 54023.66 88888.00 2017-09-03 02:09:24.000 246 7906.72 955.47 54023.58 88888.00 2017-09-03 02:09:25.000 246 7906.64 955.46 54023.49 88888.00 2017-09-03 02:09:26.000 246 7906.55 955.44 54023.39 88888.00 2017-09-03 02:09:27.000 246 7906.45 955.41 54023.28 88888.00 2017-09-03 02:09:28.000 246 7906.33 955.40 54023.15 88888.00 2017-09-03 02:09:29.000 246 7906.19 955.38 54023.02 88888.00 2017-09-03 02:09:30.000 246 7906.05 955.35 54022.88 88888.00 2017-09-03 02:09:31.000 246 7905.90 955.32 54022.73 88888.00 2017-09-03 02:09:32.000 246 7905.74 955.29 54022.58 88888.00 2017-09-03 02:09:33.000 246 7905.60 955.26 54022.46 88888.00 2017-09-03 02:09:34.000 246 7905.49 955.22 54022.38 88888.00 2017-09-03 02:09:35.000 246 7905.37 955.16 54022.28 88888.00 2017-09-03 02:09:36.000 246 7905.25 955.10 54022.19 88888.00 2017-09-03 02:09:37.000 246 7905.15 955.02 54022.10 88888.00 2017-09-03 02:09:38.000 246 7905.05 954.91 54022.02 88888.00 2017-09-03 02:09:39.000 246 7904.94 954.83 54021.95 88888.00 2017-09-03 02:09:40.000 246 7904.87 954.76 54021.89 88888.00 2017-09-03 02:09:41.000 246 7904.80 954.67 54021.82 88888.00 2017-09-03 02:09:42.000 246 7904.73 954.56 54021.76 88888.00 2017-09-03 02:09:43.000 246 7904.66 954.47 54021.72 88888.00 2017-09-03 02:09:44.000 246 7904.60 954.40 54021.68 88888.00 2017-09-03 02:09:45.000 246 7904.53 954.35 54021.60 88888.00 2017-09-03 02:09:46.000 246 7904.46 954.29 54021.50 88888.00 2017-09-03 02:09:47.000 246 7904.38 954.25 54021.38 88888.00 2017-09-03 02:09:48.000 246 7904.29 954.23 54021.27 88888.00 2017-09-03 02:09:49.000 246 7904.18 954.22 54021.15 88888.00 2017-09-03 02:09:50.000 246 7904.08 954.20 54021.05 88888.00 2017-09-03 02:09:51.000 246 7903.96 954.18 54020.93 88888.00 2017-09-03 02:09:52.000 246 7903.84 954.15 54020.82 88888.00 2017-09-03 02:09:53.000 246 7903.72 954.12 54020.69 88888.00 2017-09-03 02:09:54.000 246 7903.59 954.09 54020.56 88888.00 2017-09-03 02:09:55.000 246 7903.47 954.07 54020.44 88888.00 2017-09-03 02:09:56.000 246 7903.35 954.02 54020.32 88888.00 2017-09-03 02:09:57.000 246 7903.24 953.97 54020.21 88888.00 2017-09-03 02:09:58.000 246 7903.12 953.93 54020.10 88888.00 2017-09-03 02:09:59.000 246 7902.99 953.89 54019.98 88888.00 2017-09-03 02:10:00.000 246 7902.85 953.83 54019.85 88888.00 2017-09-03 02:10:01.000 246 7902.71 953.78 54019.72 88888.00 2017-09-03 02:10:02.000 246 7902.56 953.72 54019.60 88888.00 2017-09-03 02:10:03.000 246 7902.42 953.68 54019.47 88888.00 2017-09-03 02:10:04.000 246 7902.27 953.65 54019.32 88888.00 2017-09-03 02:10:05.000 246 7902.09 953.62 54019.17 88888.00 2017-09-03 02:10:06.000 246 7901.91 953.61 54019.02 88888.00 2017-09-03 02:10:07.000 246 7901.75 953.63 54018.87 88888.00 2017-09-03 02:10:08.000 246 7901.59 953.66 54018.71 88888.00 2017-09-03 02:10:09.000 246 7901.41 953.70 54018.54 88888.00 2017-09-03 02:10:10.000 246 7901.23 953.72 54018.38 88888.00 2017-09-03 02:10:11.000 246 7901.06 953.75 54018.21 88888.00 2017-09-03 02:10:12.000 246 7900.88 953.79 54018.06 88888.00 2017-09-03 02:10:13.000 246 7900.69 953.83 54017.89 88888.00 2017-09-03 02:10:14.000 246 7900.52 953.88 54017.73 88888.00 2017-09-03 02:10:15.000 246 7900.35 953.92 54017.58 88888.00 2017-09-03 02:10:16.000 246 7900.17 953.94 54017.44 88888.00 2017-09-03 02:10:17.000 246 7900.01 953.95 54017.31 88888.00 2017-09-03 02:10:18.000 246 7899.86 953.95 54017.20 88888.00 2017-09-03 02:10:19.000 246 7899.73 953.95 54017.08 88888.00 2017-09-03 02:10:20.000 246 7899.60 953.94 54016.97 88888.00 2017-09-03 02:10:21.000 246 7899.48 953.92 54016.88 88888.00 2017-09-03 02:10:22.000 246 7899.37 953.88 54016.79 88888.00 2017-09-03 02:10:23.000 246 7899.28 953.84 54016.72 88888.00 2017-09-03 02:10:24.000 246 7899.21 953.78 54016.67 88888.00 2017-09-03 02:10:25.000 246 7899.14 953.73 54016.61 88888.00 2017-09-03 02:10:26.000 246 7899.07 953.71 54016.55 88888.00 2017-09-03 02:10:27.000 246 7899.01 953.67 54016.48 88888.00 2017-09-03 02:10:28.000 246 7898.94 953.63 54016.41 88888.00 2017-09-03 02:10:29.000 246 7898.89 953.62 54016.32 88888.00 2017-09-03 02:10:30.000 246 7898.84 953.64 54016.24 88888.00 2017-09-03 02:10:31.000 246 7898.77 953.67 54016.15 88888.00 2017-09-03 02:10:32.000 246 7898.68 953.71 54016.04 88888.00 2017-09-03 02:10:33.000 246 7898.59 953.75 54015.92 88888.00 2017-09-03 02:10:34.000 246 7898.49 953.79 54015.78 88888.00 2017-09-03 02:10:35.000 246 7898.37 953.85 54015.64 88888.00 2017-09-03 02:10:36.000 246 7898.26 953.91 54015.52 88888.00 2017-09-03 02:10:37.000 246 7898.16 953.96 54015.39 88888.00 2017-09-03 02:10:38.000 246 7898.04 954.02 54015.23 88888.00 2017-09-03 02:10:39.000 246 7897.92 954.08 54015.07 88888.00 2017-09-03 02:10:40.000 246 7897.79 954.12 54014.91 88888.00 2017-09-03 02:10:41.000 246 7897.67 954.17 54014.77 88888.00 2017-09-03 02:10:42.000 246 7897.55 954.23 54014.62 88888.00 2017-09-03 02:10:43.000 246 7897.41 954.28 54014.48 88888.00 2017-09-03 02:10:44.000 246 7897.28 954.32 54014.34 88888.00 2017-09-03 02:10:45.000 246 7897.18 954.35 54014.21 88888.00 2017-09-03 02:10:46.000 246 7897.08 954.39 54014.09 88888.00 2017-09-03 02:10:47.000 246 7896.98 954.45 54013.97 88888.00 2017-09-03 02:10:48.000 246 7896.91 954.49 54013.85 88888.00 2017-09-03 02:10:49.000 246 7896.82 954.52 54013.74 88888.00 2017-09-03 02:10:50.000 246 7896.74 954.56 54013.64 88888.00 2017-09-03 02:10:51.000 246 7896.68 954.62 54013.56 88888.00 2017-09-03 02:10:52.000 246 7896.62 954.67 54013.46 88888.00 2017-09-03 02:10:53.000 246 7896.56 954.71 54013.38 88888.00 2017-09-03 02:10:54.000 246 7896.51 954.74 54013.32 88888.00 2017-09-03 02:10:55.000 246 7896.46 954.76 54013.25 88888.00 2017-09-03 02:10:56.000 246 7896.41 954.77 54013.17 88888.00 2017-09-03 02:10:57.000 246 7896.37 954.78 54013.09 88888.00 2017-09-03 02:10:58.000 246 7896.32 954.80 54013.01 88888.00 2017-09-03 02:10:59.000 246 7896.26 954.81 54012.93 88888.00 2017-09-03 02:11:00.000 246 7896.19 954.82 54012.83 88888.00 2017-09-03 02:11:01.000 246 7896.11 954.82 54012.72 88888.00 2017-09-03 02:11:02.000 246 7896.03 954.82 54012.61 88888.00 2017-09-03 02:11:03.000 246 7895.95 954.82 54012.50 88888.00 2017-09-03 02:11:04.000 246 7895.87 954.82 54012.39 88888.00 2017-09-03 02:11:05.000 246 7895.77 954.81 54012.27 88888.00 2017-09-03 02:11:06.000 246 7895.67 954.79 54012.15 88888.00 2017-09-03 02:11:07.000 246 7895.58 954.79 54012.04 88888.00 2017-09-03 02:11:08.000 246 7895.49 954.78 54011.93 88888.00 2017-09-03 02:11:09.000 246 7895.40 954.77 54011.82 88888.00 2017-09-03 02:11:10.000 246 7895.30 954.76 54011.69 88888.00 2017-09-03 02:11:11.000 246 7895.18 954.76 54011.57 88888.00 2017-09-03 02:11:12.000 246 7895.06 954.75 54011.45 88888.00 2017-09-03 02:11:13.000 246 7894.95 954.76 54011.31 88888.00 2017-09-03 02:11:14.000 246 7894.84 954.78 54011.16 88888.00 2017-09-03 02:11:15.000 246 7894.72 954.81 54011.01 88888.00 2017-09-03 02:11:16.000 246 7894.60 954.85 54010.87 88888.00 2017-09-03 02:11:17.000 246 7894.47 954.89 54010.71 88888.00 2017-09-03 02:11:18.000 246 7894.31 954.91 54010.54 88888.00 2017-09-03 02:11:19.000 246 7894.15 954.94 54010.37 88888.00 2017-09-03 02:11:20.000 246 7894.00 954.99 54010.20 88888.00 2017-09-03 02:11:21.000 246 7893.84 955.02 54010.03 88888.00 2017-09-03 02:11:22.000 246 7893.69 955.05 54009.86 88888.00 2017-09-03 02:11:23.000 246 7893.53 955.08 54009.70 88888.00 2017-09-03 02:11:24.000 246 7893.39 955.12 54009.56 88888.00 2017-09-03 02:11:25.000 246 7893.26 955.15 54009.41 88888.00 2017-09-03 02:11:26.000 246 7893.14 955.19 54009.27 88888.00 2017-09-03 02:11:27.000 246 7893.03 955.21 54009.16 88888.00 2017-09-03 02:11:28.000 246 7892.93 955.22 54009.05 88888.00 2017-09-03 02:11:29.000 246 7892.84 955.22 54008.95 88888.00 2017-09-03 02:11:30.000 246 7892.77 955.22 54008.86 88888.00 2017-09-03 02:11:31.000 246 7892.70 955.22 54008.77 88888.00 2017-09-03 02:11:32.000 246 7892.62 955.19 54008.70 88888.00 2017-09-03 02:11:33.000 246 7892.55 955.15 54008.62 88888.00 2017-09-03 02:11:34.000 246 7892.50 955.10 54008.56 88888.00 2017-09-03 02:11:35.000 246 7892.46 955.04 54008.52 88888.00 2017-09-03 02:11:36.000 246 7892.45 954.99 54008.47 88888.00 2017-09-03 02:11:37.000 246 7892.42 954.93 54008.41 88888.00 2017-09-03 02:11:38.000 246 7892.38 954.87 54008.36 88888.00 2017-09-03 02:11:39.000 246 7892.36 954.80 54008.31 88888.00 2017-09-03 02:11:40.000 246 7892.34 954.75 54008.27 88888.00 2017-09-03 02:11:41.000 246 7892.31 954.71 54008.22 88888.00 2017-09-03 02:11:42.000 246 7892.28 954.67 54008.16 88888.00 2017-09-03 02:11:43.000 246 7892.26 954.63 54008.09 88888.00 2017-09-03 02:11:44.000 246 7892.25 954.64 54008.03 88888.00 2017-09-03 02:11:45.000 246 7892.22 954.67 54007.96 88888.00 2017-09-03 02:11:46.000 246 7892.18 954.67 54007.87 88888.00 2017-09-03 02:11:47.000 246 7892.12 954.68 54007.77 88888.00 2017-09-03 02:11:48.000 246 7892.02 954.71 54007.64 88888.00 2017-09-03 02:11:49.000 246 7891.91 954.75 54007.48 88888.00 2017-09-03 02:11:50.000 246 7891.77 954.79 54007.32 88888.00 2017-09-03 02:11:51.000 246 7891.63 954.84 54007.15 88888.00 2017-09-03 02:11:52.000 246 7891.47 954.89 54006.95 88888.00 2017-09-03 02:11:53.000 246 7891.29 954.92 54006.77 88888.00 2017-09-03 02:11:54.000 246 7891.11 954.95 54006.59 88888.00 2017-09-03 02:11:55.000 246 7890.91 954.97 54006.40 88888.00 2017-09-03 02:11:56.000 246 7890.72 954.98 54006.21 88888.00 2017-09-03 02:11:57.000 246 7890.52 954.97 54006.02 88888.00 2017-09-03 02:11:58.000 246 7890.31 954.94 54005.84 88888.00 2017-09-03 02:11:59.000 246 7890.10 954.89 54005.68 88888.00 2017-09-03 02:12:00.000 246 7889.93 954.83 54005.54 88888.00 2017-09-03 02:12:01.000 246 7889.76 954.76 54005.40 88888.00 2017-09-03 02:12:02.000 246 7889.61 954.69 54005.29 88888.00 2017-09-03 02:12:03.000 246 7889.47 954.63 54005.19 88888.00 2017-09-03 02:12:04.000 246 7889.34 954.55 54005.07 88888.00 2017-09-03 02:12:05.000 246 7889.21 954.48 54004.98 88888.00 2017-09-03 02:12:06.000 246 7889.10 954.39 54004.90 88888.00 2017-09-03 02:12:07.000 246 7889.02 954.32 54004.82 88888.00 2017-09-03 02:12:08.000 246 7888.94 954.25 54004.77 88888.00 2017-09-03 02:12:09.000 246 7888.86 954.16 54004.72 88888.00 2017-09-03 02:12:10.000 246 7888.79 954.07 54004.66 88888.00 2017-09-03 02:12:11.000 246 7888.73 953.98 54004.62 88888.00 2017-09-03 02:12:12.000 246 7888.68 953.87 54004.60 88888.00 2017-09-03 02:12:13.000 246 7888.65 953.76 54004.57 88888.00 2017-09-03 02:12:14.000 246 7888.64 953.66 54004.55 88888.00 2017-09-03 02:12:15.000 246 7888.62 953.55 54004.55 88888.00 2017-09-03 02:12:16.000 246 7888.62 953.43 54004.55 88888.00 2017-09-03 02:12:17.000 246 7888.63 953.32 54004.55 88888.00 2017-09-03 02:12:18.000 246 7888.63 953.21 54004.55 88888.00 2017-09-03 02:12:19.000 246 7888.63 953.09 54004.56 88888.00 2017-09-03 02:12:20.000 246 7888.65 952.96 54004.56 88888.00 2017-09-03 02:12:21.000 246 7888.66 952.84 54004.57 88888.00 2017-09-03 02:12:22.000 246 7888.68 952.73 54004.57 88888.00 2017-09-03 02:12:23.000 246 7888.69 952.63 54004.58 88888.00 2017-09-03 02:12:24.000 246 7888.71 952.50 54004.59 88888.00 2017-09-03 02:12:25.000 246 7888.73 952.38 54004.60 88888.00 2017-09-03 02:12:26.000 246 7888.75 952.28 54004.60 88888.00 2017-09-03 02:12:27.000 246 7888.77 952.19 54004.60 88888.00 2017-09-03 02:12:28.000 246 7888.78 952.10 54004.59 88888.00 2017-09-03 02:12:29.000 246 7888.79 952.01 54004.57 88888.00 2017-09-03 02:12:30.000 246 7888.78 951.93 54004.54 88888.00 2017-09-03 02:12:31.000 246 7888.76 951.86 54004.48 88888.00 2017-09-03 02:12:32.000 246 7888.70 951.81 54004.39 88888.00 2017-09-03 02:12:33.000 246 7888.63 951.78 54004.29 88888.00 2017-09-03 02:12:34.000 246 7888.53 951.77 54004.17 88888.00 2017-09-03 02:12:35.000 246 7888.42 951.76 54004.03 88888.00 2017-09-03 02:12:36.000 246 7888.30 951.76 54003.89 88888.00 2017-09-03 02:12:37.000 246 7888.17 951.78 54003.76 88888.00 2017-09-03 02:12:38.000 246 7888.02 951.78 54003.61 88888.00 2017-09-03 02:12:39.000 246 7887.88 951.76 54003.48 88888.00 2017-09-03 02:12:40.000 246 7887.72 951.75 54003.35 88888.00 2017-09-03 02:12:41.000 246 7887.55 951.74 54003.19 88888.00 2017-09-03 02:12:42.000 246 7887.39 951.71 54003.04 88888.00 2017-09-03 02:12:43.000 246 7887.23 951.66 54002.91 88888.00 2017-09-03 02:12:44.000 246 7887.05 951.61 54002.78 88888.00 2017-09-03 02:12:45.000 246 7886.88 951.54 54002.66 88888.00 2017-09-03 02:12:46.000 246 7886.71 951.46 54002.56 88888.00 2017-09-03 02:12:47.000 246 7886.57 951.39 54002.46 88888.00 2017-09-03 02:12:48.000 246 7886.43 951.30 54002.38 88888.00 2017-09-03 02:12:49.000 246 7886.29 951.20 54002.29 88888.00 2017-09-03 02:12:50.000 246 7886.16 951.09 54002.20 88888.00 2017-09-03 02:12:51.000 246 7886.03 950.97 54002.12 88888.00 2017-09-03 02:12:52.000 246 7885.90 950.85 54002.05 88888.00 2017-09-03 02:12:53.000 246 7885.80 950.72 54001.99 88888.00 2017-09-03 02:12:54.000 246 7885.70 950.58 54001.93 88888.00 2017-09-03 02:12:55.000 246 7885.61 950.42 54001.89 88888.00 2017-09-03 02:12:56.000 246 7885.54 950.27 54001.86 88888.00 2017-09-03 02:12:57.000 246 7885.48 950.14 54001.84 88888.00 2017-09-03 02:12:58.000 246 7885.43 950.02 54001.82 88888.00 2017-09-03 02:12:59.000 246 7885.41 949.89 54001.80 88888.00 2017-09-03 02:13:00.000 246 7885.39 949.77 54001.80 88888.00 2017-09-03 02:13:01.000 246 7885.39 949.65 54001.80 88888.00 2017-09-03 02:13:02.000 246 7885.39 949.54 54001.79 88888.00 2017-09-03 02:13:03.000 246 7885.39 949.45 54001.77 88888.00 2017-09-03 02:13:04.000 246 7885.38 949.38 54001.75 88888.00 2017-09-03 02:13:05.000 246 7885.36 949.30 54001.71 88888.00 2017-09-03 02:13:06.000 246 7885.34 949.22 54001.66 88888.00 2017-09-03 02:13:07.000 246 7885.29 949.16 54001.61 88888.00 2017-09-03 02:13:08.000 246 7885.25 949.10 54001.54 88888.00 2017-09-03 02:13:09.000 246 7885.21 949.04 54001.45 88888.00 2017-09-03 02:13:10.000 246 7885.16 948.98 54001.37 88888.00 2017-09-03 02:13:11.000 246 7885.10 948.94 54001.29 88888.00 2017-09-03 02:13:12.000 246 7885.03 948.92 54001.19 88888.00 2017-09-03 02:13:13.000 246 7884.94 948.90 54001.09 88888.00 2017-09-03 02:13:14.000 246 7884.85 948.86 54000.98 88888.00 2017-09-03 02:13:15.000 246 7884.75 948.80 54000.87 88888.00 2017-09-03 02:13:16.000 246 7884.63 948.75 54000.75 88888.00 2017-09-03 02:13:17.000 246 7884.51 948.70 54000.61 88888.00 2017-09-03 02:13:18.000 246 7884.40 948.66 54000.47 88888.00 2017-09-03 02:13:19.000 246 7884.29 948.62 54000.34 88888.00 2017-09-03 02:13:20.000 246 7884.14 948.58 54000.20 88888.00 2017-09-03 02:13:21.000 246 7883.98 948.54 54000.07 88888.00 2017-09-03 02:13:22.000 246 7883.83 948.48 53999.93 88888.00 2017-09-03 02:13:23.000 246 7883.68 948.41 53999.78 88888.00 2017-09-03 02:13:24.000 246 7883.54 948.37 53999.62 88888.00 2017-09-03 02:13:25.000 246 7883.40 948.35 53999.48 88888.00 2017-09-03 02:13:26.000 246 7883.27 948.30 53999.34 88888.00 2017-09-03 02:13:27.000 246 7883.14 948.25 53999.21 88888.00 2017-09-03 02:13:28.000 246 7883.02 948.22 53999.11 88888.00 2017-09-03 02:13:29.000 246 7882.93 948.19 53999.01 88888.00 2017-09-03 02:13:30.000 246 7882.84 948.14 53998.92 88888.00 2017-09-03 02:13:31.000 246 7882.75 948.09 53998.82 88888.00 2017-09-03 02:13:32.000 246 7882.67 948.04 53998.71 88888.00 2017-09-03 02:13:33.000 246 7882.61 947.99 53998.61 88888.00 2017-09-03 02:13:34.000 246 7882.56 947.93 53998.54 88888.00 2017-09-03 02:13:35.000 246 7882.51 947.85 53998.48 88888.00 2017-09-03 02:13:36.000 246 7882.46 947.77 53998.43 88888.00 2017-09-03 02:13:37.000 246 7882.42 947.68 53998.38 88888.00 2017-09-03 02:13:38.000 246 7882.41 947.60 53998.32 88888.00 2017-09-03 02:13:39.000 246 7882.38 947.52 53998.26 88888.00 2017-09-03 02:13:40.000 246 7882.33 947.41 53998.18 88888.00 2017-09-03 02:13:41.000 246 7882.29 947.31 53998.09 88888.00 2017-09-03 02:13:42.000 246 7882.24 947.22 53997.98 88888.00 2017-09-03 02:13:43.000 246 7882.17 947.12 53997.87 88888.00 2017-09-03 02:13:44.000 246 7882.09 947.02 53997.77 88888.00 2017-09-03 02:13:45.000 246 7882.02 946.92 53997.65 88888.00 2017-09-03 02:13:46.000 246 7881.90 946.81 53997.53 88888.00 2017-09-03 02:13:47.000 246 7881.78 946.70 53997.39 88888.00 2017-09-03 02:13:48.000 246 7881.66 946.60 53997.25 88888.00 2017-09-03 02:13:49.000 246 7881.54 946.52 53997.10 88888.00 2017-09-03 02:13:50.000 246 7881.41 946.45 53996.94 88888.00 2017-09-03 02:13:51.000 246 7881.27 946.37 53996.79 88888.00 2017-09-03 02:13:52.000 246 7881.14 946.28 53996.63 88888.00 2017-09-03 02:13:53.000 246 7881.01 946.18 53996.49 88888.00 2017-09-03 02:13:54.000 246 7880.90 946.10 53996.36 88888.00 2017-09-03 02:13:55.000 246 7880.79 946.01 53996.23 88888.00 2017-09-03 02:13:56.000 246 7880.68 945.89 53996.10 88888.00 2017-09-03 02:13:57.000 246 7880.59 945.78 53995.98 88888.00 2017-09-03 02:13:58.000 246 7880.52 945.68 53995.88 88888.00 2017-09-03 02:13:59.000 246 7880.46 945.58 53995.80 88888.00 2017-09-03 02:14:00.000 246 7880.42 945.48 53995.73 88888.00 2017-09-03 02:14:01.000 246 7880.38 945.38 53995.63 88888.00 2017-09-03 02:14:02.000 246 7880.34 945.30 53995.53 88888.00 2017-09-03 02:14:03.000 246 7880.31 945.22 53995.45 88888.00 2017-09-03 02:14:04.000 246 7880.28 945.16 53995.37 88888.00 2017-09-03 02:14:05.000 246 7880.27 945.14 53995.27 88888.00 2017-09-03 02:14:06.000 246 7880.25 945.15 53995.16 88888.00 2017-09-03 02:14:07.000 246 7880.24 945.16 53995.08 88888.00 2017-09-03 02:14:08.000 246 7880.23 945.19 53994.98 88888.00 2017-09-03 02:14:09.000 246 7880.22 945.20 53994.86 88888.00 2017-09-03 02:14:10.000 246 7880.20 945.23 53994.75 88888.00 2017-09-03 02:14:11.000 246 7880.18 945.28 53994.62 88888.00 2017-09-03 02:14:12.000 246 7880.15 945.34 53994.48 88888.00 2017-09-03 02:14:13.000 246 7880.13 945.40 53994.35 88888.00 2017-09-03 02:14:14.000 246 7880.09 945.45 53994.21 88888.00 2017-09-03 02:14:15.000 246 7880.06 945.50 53994.07 88888.00 2017-09-03 02:14:16.000 246 7880.03 945.54 53993.95 88888.00 2017-09-03 02:14:17.000 246 7879.99 945.58 53993.82 88888.00 2017-09-03 02:14:18.000 246 7879.97 945.62 53993.71 88888.00 2017-09-03 02:14:19.000 246 7879.95 945.64 53993.60 88888.00 2017-09-03 02:14:20.000 246 7879.93 945.63 53993.49 88888.00 2017-09-03 02:14:21.000 246 7879.92 945.61 53993.39 88888.00 2017-09-03 02:14:22.000 246 7879.90 945.61 53993.30 88888.00 2017-09-03 02:14:23.000 246 7879.90 945.60 53993.20 88888.00 2017-09-03 02:14:24.000 246 7879.89 945.58 53993.11 88888.00 2017-09-03 02:14:25.000 246 7879.89 945.55 53993.03 88888.00 2017-09-03 02:14:26.000 246 7879.89 945.51 53992.95 88888.00 2017-09-03 02:14:27.000 246 7879.89 945.46 53992.88 88888.00 2017-09-03 02:14:28.000 246 7879.89 945.41 53992.81 88888.00 2017-09-03 02:14:29.000 246 7879.89 945.37 53992.74 88888.00 2017-09-03 02:14:30.000 246 7879.91 945.35 53992.66 88888.00 2017-09-03 02:14:31.000 246 7879.93 945.32 53992.58 88888.00 2017-09-03 02:14:32.000 246 7879.94 945.28 53992.50 88888.00 2017-09-03 02:14:33.000 246 7879.93 945.24 53992.41 88888.00 2017-09-03 02:14:34.000 246 7879.93 945.22 53992.30 88888.00 2017-09-03 02:14:35.000 246 7879.93 945.22 53992.20 88888.00 2017-09-03 02:14:36.000 246 7879.92 945.22 53992.09 88888.00 2017-09-03 02:14:37.000 246 7879.90 945.20 53991.98 88888.00 2017-09-03 02:14:38.000 246 7879.88 945.19 53991.88 88888.00 2017-09-03 02:14:39.000 246 7879.85 945.20 53991.76 88888.00 2017-09-03 02:14:40.000 246 7879.83 945.21 53991.64 88888.00 2017-09-03 02:14:41.000 246 7879.81 945.24 53991.51 88888.00 2017-09-03 02:14:42.000 246 7879.78 945.29 53991.38 88888.00 2017-09-03 02:14:43.000 246 7879.74 945.31 53991.26 88888.00 2017-09-03 02:14:44.000 246 7879.70 945.34 53991.14 88888.00 2017-09-03 02:14:45.000 246 7879.66 945.42 53991.02 88888.00 2017-09-03 02:14:46.000 246 7879.62 945.46 53990.88 88888.00 2017-09-03 02:14:47.000 246 7879.57 945.48 53990.75 88888.00 2017-09-03 02:14:48.000 246 7879.50 945.53 53990.62 88888.00 2017-09-03 02:14:49.000 246 7879.44 945.61 53990.48 88888.00 2017-09-03 02:14:50.000 246 7879.38 945.67 53990.33 88888.00 2017-09-03 02:14:51.000 246 7879.32 945.74 53990.19 88888.00 2017-09-03 02:14:52.000 246 7879.24 945.81 53990.04 88888.00 2017-09-03 02:14:53.000 246 7879.16 945.86 53989.87 88888.00 2017-09-03 02:14:54.000 246 7879.08 945.91 53989.73 88888.00 2017-09-03 02:14:55.000 246 7879.02 945.98 53989.60 88888.00 2017-09-03 02:14:56.000 246 7878.96 946.05 53989.48 88888.00 2017-09-03 02:14:57.000 246 7878.90 946.11 53989.36 88888.00 2017-09-03 02:14:58.000 246 7878.83 946.17 53989.23 88888.00 2017-09-03 02:14:59.000 246 7878.78 946.21 53989.11 88888.00 2017-09-03 02:15:00.000 246 7878.72 946.25 53988.99 88888.00 2017-09-03 02:15:01.000 246 7878.66 946.31 53988.87 88888.00 2017-09-03 02:15:02.000 246 7878.60 946.36 53988.77 88888.00 2017-09-03 02:15:03.000 246 7878.53 946.41 53988.66 88888.00 2017-09-03 02:15:04.000 246 7878.47 946.48 53988.54 88888.00 2017-09-03 02:15:05.000 246 7878.41 946.54 53988.43 88888.00 2017-09-03 02:15:06.000 246 7878.36 946.61 53988.32 88888.00 2017-09-03 02:15:07.000 246 7878.30 946.71 53988.21 88888.00 2017-09-03 02:15:08.000 246 7878.21 946.79 53988.09 88888.00 2017-09-03 02:15:09.000 246 7878.13 946.89 53987.97 88888.00 2017-09-03 02:15:10.000 246 7878.07 947.01 53987.86 88888.00 2017-09-03 02:15:11.000 246 7878.00 947.10 53987.74 88888.00 2017-09-03 02:15:12.000 246 7877.90 947.16 53987.60 88888.00 2017-09-03 02:15:13.000 246 7877.79 947.23 53987.46 88888.00 2017-09-03 02:15:14.000 246 7877.68 947.29 53987.33 88888.00 2017-09-03 02:15:15.000 246 7877.58 947.33 53987.19 88888.00 2017-09-03 02:15:16.000 246 7877.47 947.37 53987.07 88888.00 2017-09-03 02:15:17.000 246 7877.36 947.39 53986.97 88888.00 2017-09-03 02:15:18.000 246 7877.26 947.39 53986.89 88888.00 2017-09-03 02:15:19.000 246 7877.17 947.39 53986.80 88888.00 2017-09-03 02:15:20.000 246 7877.08 947.37 53986.72 88888.00 2017-09-03 02:15:21.000 246 7876.99 947.33 53986.65 88888.00 2017-09-03 02:15:22.000 246 7876.92 947.31 53986.58 88888.00 2017-09-03 02:15:23.000 246 7876.86 947.30 53986.51 88888.00 2017-09-03 02:15:24.000 246 7876.79 947.27 53986.44 88888.00 2017-09-03 02:15:25.000 246 7876.73 947.23 53986.41 88888.00 2017-09-03 02:15:26.000 246 7876.69 947.21 53986.38 88888.00 2017-09-03 02:15:27.000 246 7876.66 947.19 53986.34 88888.00 2017-09-03 02:15:28.000 246 7876.63 947.21 53986.30 88888.00 2017-09-03 02:15:29.000 246 7876.61 947.22 53986.26 88888.00 2017-09-03 02:15:30.000 246 7876.60 947.22 53986.21 88888.00 2017-09-03 02:15:31.000 246 7876.60 947.24 53986.18 88888.00 2017-09-03 02:15:32.000 246 7876.60 947.27 53986.17 88888.00 2017-09-03 02:15:33.000 246 7876.59 947.30 53986.15 88888.00 2017-09-03 02:15:34.000 246 7876.59 947.35 53986.12 88888.00 2017-09-03 02:15:35.000 246 7876.60 947.40 53986.10 88888.00 2017-09-03 02:15:36.000 246 7876.59 947.42 53986.06 88888.00 2017-09-03 02:15:37.000 246 7876.57 947.44 53986.00 88888.00 2017-09-03 02:15:38.000 246 7876.55 947.48 53985.95 88888.00 2017-09-03 02:15:39.000 246 7876.53 947.50 53985.90 88888.00 2017-09-03 02:15:40.000 246 7876.50 947.53 53985.85 88888.00 2017-09-03 02:15:41.000 246 7876.45 947.55 53985.82 88888.00 2017-09-03 02:15:42.000 246 7876.39 947.53 53985.78 88888.00 2017-09-03 02:15:43.000 246 7876.35 947.51 53985.72 88888.00 2017-09-03 02:15:44.000 246 7876.31 947.50 53985.66 88888.00 2017-09-03 02:15:45.000 246 7876.24 947.49 53985.60 88888.00 2017-09-03 02:15:46.000 246 7876.18 947.44 53985.54 88888.00 2017-09-03 02:15:47.000 246 7876.12 947.39 53985.49 88888.00 2017-09-03 02:15:48.000 246 7876.06 947.34 53985.45 88888.00 2017-09-03 02:15:49.000 246 7876.02 947.25 53985.43 88888.00 2017-09-03 02:15:50.000 246 7875.97 947.16 53985.41 88888.00 2017-09-03 02:15:51.000 246 7875.92 947.07 53985.38 88888.00 2017-09-03 02:15:52.000 246 7875.89 946.98 53985.36 88888.00 2017-09-03 02:15:53.000 246 7875.86 946.88 53985.36 88888.00 2017-09-03 02:15:54.000 246 7875.83 946.79 53985.36 88888.00 2017-09-03 02:15:55.000 246 7875.82 946.69 53985.35 88888.00 2017-09-03 02:15:56.000 246 7875.81 946.57 53985.36 88888.00 2017-09-03 02:15:57.000 246 7875.81 946.47 53985.38 88888.00 2017-09-03 02:15:58.000 246 7875.82 946.38 53985.39 88888.00 2017-09-03 02:15:59.000 246 7875.83 946.30 53985.41 88888.00 2017-09-03 02:16:00.000 246 7875.83 946.22 53985.39 88888.00 2017-09-03 02:16:01.000 246 7875.82 946.15 53985.37 88888.00 2017-09-03 02:16:02.000 246 7875.80 946.09 53985.35 88888.00 2017-09-03 02:16:03.000 246 7875.79 946.02 53985.32 88888.00 2017-09-03 02:16:04.000 246 7875.77 945.96 53985.28 88888.00 2017-09-03 02:16:05.000 246 7875.74 945.91 53985.24 88888.00 2017-09-03 02:16:06.000 246 7875.70 945.87 53985.20 88888.00 2017-09-03 02:16:07.000 246 7875.65 945.84 53985.14 88888.00 2017-09-03 02:16:08.000 246 7875.60 945.82 53985.05 88888.00 2017-09-03 02:16:09.000 246 7875.54 945.79 53984.96 88888.00 2017-09-03 02:16:10.000 246 7875.46 945.76 53984.88 88888.00 2017-09-03 02:16:11.000 246 7875.39 945.73 53984.79 88888.00 2017-09-03 02:16:12.000 246 7875.30 945.70 53984.70 88888.00 2017-09-03 02:16:13.000 246 7875.21 945.67 53984.61 88888.00 2017-09-03 02:16:14.000 246 7875.13 945.65 53984.52 88888.00 2017-09-03 02:16:15.000 246 7875.06 945.62 53984.43 88888.00 2017-09-03 02:16:16.000 246 7874.99 945.58 53984.35 88888.00 2017-09-03 02:16:17.000 246 7874.93 945.52 53984.27 88888.00 2017-09-03 02:16:18.000 246 7874.88 945.46 53984.20 88888.00 2017-09-03 02:16:19.000 246 7874.81 945.39 53984.12 88888.00 2017-09-03 02:16:20.000 246 7874.75 945.33 53984.06 88888.00 2017-09-03 02:16:21.000 246 7874.72 945.26 53984.01 88888.00 2017-09-03 02:16:22.000 246 7874.69 945.18 53983.95 88888.00 2017-09-03 02:16:23.000 246 7874.66 945.13 53983.91 88888.00 2017-09-03 02:16:24.000 246 7874.64 945.10 53983.86 88888.00 2017-09-03 02:16:25.000 246 7874.65 945.06 53983.83 88888.00 2017-09-03 02:16:26.000 246 7874.67 945.01 53983.81 88888.00 2017-09-03 02:16:27.000 246 7874.68 944.95 53983.79 88888.00 2017-09-03 02:16:28.000 246 7874.68 944.89 53983.75 88888.00 2017-09-03 02:16:29.000 246 7874.69 944.84 53983.70 88888.00 2017-09-03 02:16:30.000 246 7874.69 944.80 53983.66 88888.00 2017-09-03 02:16:31.000 246 7874.71 944.75 53983.63 88888.00 2017-09-03 02:16:32.000 246 7874.72 944.69 53983.60 88888.00 2017-09-03 02:16:33.000 246 7874.73 944.62 53983.57 88888.00 2017-09-03 02:16:34.000 246 7874.75 944.57 53983.55 88888.00 2017-09-03 02:16:35.000 246 7874.79 944.53 53983.52 88888.00 2017-09-03 02:16:36.000 246 7874.83 944.51 53983.52 88888.00 2017-09-03 02:16:37.000 246 7874.87 944.48 53983.51 88888.00 2017-09-03 02:16:38.000 246 7874.93 944.45 53983.48 88888.00 2017-09-03 02:16:39.000 246 7874.99 944.42 53983.47 88888.00 2017-09-03 02:16:40.000 246 7875.05 944.40 53983.47 88888.00 2017-09-03 02:16:41.000 246 7875.11 944.37 53983.47 88888.00 2017-09-03 02:16:42.000 246 7875.17 944.31 53983.46 88888.00 2017-09-03 02:16:43.000 246 7875.24 944.24 53983.45 88888.00 2017-09-03 02:16:44.000 246 7875.32 944.21 53983.46 88888.00 2017-09-03 02:16:45.000 246 7875.40 944.17 53983.49 88888.00 2017-09-03 02:16:46.000 246 7875.49 944.11 53983.50 88888.00 2017-09-03 02:16:47.000 246 7875.57 944.08 53983.52 88888.00 2017-09-03 02:16:48.000 246 7875.67 944.04 53983.55 88888.00 2017-09-03 02:16:49.000 246 7875.77 943.99 53983.57 88888.00 2017-09-03 02:16:50.000 246 7875.85 943.92 53983.58 88888.00 2017-09-03 02:16:51.000 246 7875.94 943.87 53983.59 88888.00 2017-09-03 02:16:52.000 246 7876.04 943.84 53983.60 88888.00 2017-09-03 02:16:53.000 246 7876.14 943.81 53983.60 88888.00 2017-09-03 02:16:54.000 246 7876.22 943.77 53983.60 88888.00 2017-09-03 02:16:55.000 246 7876.31 943.73 53983.61 88888.00 2017-09-03 02:16:56.000 246 7876.40 943.67 53983.62 88888.00 2017-09-03 02:16:57.000 246 7876.47 943.62 53983.62 88888.00 2017-09-03 02:16:58.000 246 7876.56 943.56 53983.64 88888.00 2017-09-03 02:16:59.000 246 7876.67 943.51 53983.66 88888.00 2017-09-03 02:17:00.000 246 7876.78 943.46 53983.68 88888.00 2017-09-03 02:17:01.000 246 7876.89 943.41 53983.70 88888.00 2017-09-03 02:17:02.000 246 7877.00 943.36 53983.71 88888.00 2017-09-03 02:17:03.000 246 7877.10 943.32 53983.73 88888.00 2017-09-03 02:17:04.000 246 7877.20 943.28 53983.75 88888.00 2017-09-03 02:17:05.000 246 7877.29 943.22 53983.77 88888.00 2017-09-03 02:17:06.000 246 7877.38 943.16 53983.79 88888.00 2017-09-03 02:17:07.000 246 7877.47 943.11 53983.80 88888.00 2017-09-03 02:17:08.000 246 7877.54 943.08 53983.79 88888.00 2017-09-03 02:17:09.000 246 7877.61 943.05 53983.77 88888.00 2017-09-03 02:17:10.000 246 7877.68 943.02 53983.75 88888.00 2017-09-03 02:17:11.000 246 7877.74 943.01 53983.71 88888.00 2017-09-03 02:17:12.000 246 7877.77 943.00 53983.67 88888.00 2017-09-03 02:17:13.000 246 7877.79 942.98 53983.61 88888.00 2017-09-03 02:17:14.000 246 7877.81 942.99 53983.55 88888.00 2017-09-03 02:17:15.000 246 7877.83 943.03 53983.50 88888.00 2017-09-03 02:17:16.000 246 7877.84 943.06 53983.45 88888.00 2017-09-03 02:17:17.000 246 7877.84 943.09 53983.38 88888.00 2017-09-03 02:17:18.000 246 7877.83 943.13 53983.29 88888.00 2017-09-03 02:17:19.000 246 7877.81 943.16 53983.22 88888.00 2017-09-03 02:17:20.000 246 7877.80 943.21 53983.16 88888.00 2017-09-03 02:17:21.000 246 7877.78 943.25 53983.07 88888.00 2017-09-03 02:17:22.000 246 7877.76 943.29 53983.00 88888.00 2017-09-03 02:17:23.000 246 7877.74 943.34 53982.94 88888.00 2017-09-03 02:17:24.000 246 7877.73 943.40 53982.90 88888.00 2017-09-03 02:17:25.000 246 7877.72 943.42 53982.85 88888.00 2017-09-03 02:17:26.000 246 7877.73 943.45 53982.81 88888.00 2017-09-03 02:17:27.000 246 7877.75 943.49 53982.79 88888.00 2017-09-03 02:17:28.000 246 7877.76 943.51 53982.77 88888.00 2017-09-03 02:17:29.000 246 7877.78 943.53 53982.75 88888.00 2017-09-03 02:17:30.000 246 7877.81 943.56 53982.74 88888.00 2017-09-03 02:17:31.000 246 7877.84 943.57 53982.75 88888.00 2017-09-03 02:17:32.000 246 7877.87 943.59 53982.76 88888.00 2017-09-03 02:17:33.000 246 7877.90 943.61 53982.77 88888.00 2017-09-03 02:17:34.000 246 7877.95 943.61 53982.78 88888.00 2017-09-03 02:17:35.000 246 7877.99 943.63 53982.80 88888.00 2017-09-03 02:17:36.000 246 7878.04 943.65 53982.82 88888.00 2017-09-03 02:17:37.000 246 7878.08 943.67 53982.83 88888.00 2017-09-03 02:17:38.000 246 7878.12 943.71 53982.85 88888.00 2017-09-03 02:17:39.000 246 7878.16 943.75 53982.88 88888.00 2017-09-03 02:17:40.000 246 7878.20 943.77 53982.90 88888.00 2017-09-03 02:17:41.000 246 7878.24 943.81 53982.91 88888.00 2017-09-03 02:17:42.000 246 7878.28 943.86 53982.92 88888.00 2017-09-03 02:17:43.000 246 7878.31 943.93 53982.93 88888.00 2017-09-03 02:17:44.000 246 7878.33 944.00 53982.93 88888.00 2017-09-03 02:17:45.000 246 7878.36 944.08 53982.94 88888.00 2017-09-03 02:17:46.000 246 7878.38 944.16 53982.94 88888.00 2017-09-03 02:17:47.000 246 7878.40 944.24 53982.95 88888.00 2017-09-03 02:17:48.000 246 7878.42 944.34 53982.94 88888.00 2017-09-03 02:17:49.000 246 7878.43 944.43 53982.92 88888.00 2017-09-03 02:17:50.000 246 7878.43 944.51 53982.90 88888.00 2017-09-03 02:17:51.000 246 7878.42 944.60 53982.89 88888.00 2017-09-03 02:17:52.000 246 7878.40 944.69 53982.87 88888.00 2017-09-03 02:17:53.000 246 7878.38 944.77 53982.85 88888.00 2017-09-03 02:17:54.000 246 7878.35 944.86 53982.83 88888.00 2017-09-03 02:17:55.000 246 7878.33 944.97 53982.80 88888.00 2017-09-03 02:17:56.000 246 7878.31 945.05 53982.77 88888.00 2017-09-03 02:17:57.000 246 7878.29 945.13 53982.77 88888.00 2017-09-03 02:17:58.000 246 7878.27 945.20 53982.77 88888.00 2017-09-03 02:17:59.000 246 7878.26 945.28 53982.77 88888.00 2017-09-03 02:18:00.000 246 7878.25 945.35 53982.78 88888.00 2017-09-03 02:18:01.000 246 7878.25 945.42 53982.79 88888.00 2017-09-03 02:18:02.000 246 7878.25 945.50 53982.80 88888.00 2017-09-03 02:18:03.000 246 7878.25 945.57 53982.82 88888.00 2017-09-03 02:18:04.000 246 7878.25 945.64 53982.84 88888.00 2017-09-03 02:18:05.000 246 7878.25 945.70 53982.86 88888.00 2017-09-03 02:18:06.000 246 7878.24 945.75 53982.88 88888.00 2017-09-03 02:18:07.000 246 7878.23 945.80 53982.90 88888.00 2017-09-03 02:18:08.000 246 7878.20 945.83 53982.93 88888.00 2017-09-03 02:18:09.000 246 7878.19 945.87 53982.96 88888.00 2017-09-03 02:18:10.000 246 7878.17 945.90 53982.99 88888.00 2017-09-03 02:18:11.000 246 7878.14 945.92 53982.98 88888.00 2017-09-03 02:18:12.000 246 7878.12 945.95 53983.00 88888.00 2017-09-03 02:18:13.000 246 7878.10 945.96 53983.02 88888.00 2017-09-03 02:18:14.000 246 7878.07 945.94 53983.06 88888.00 2017-09-03 02:18:15.000 246 7878.07 945.94 53983.10 88888.00 2017-09-03 02:18:16.000 246 7878.07 945.95 53983.16 88888.00 2017-09-03 02:18:17.000 246 7878.07 945.95 53983.21 88888.00 2017-09-03 02:18:18.000 246 7878.08 945.97 53983.27 88888.00 2017-09-03 02:18:19.000 246 7878.11 946.01 53983.32 88888.00 2017-09-03 02:18:20.000 246 7878.14 946.06 53983.40 88888.00 2017-09-03 02:18:21.000 246 7878.17 946.11 53983.45 88888.00 2017-09-03 02:18:22.000 246 7878.21 946.17 53983.50 88888.00 2017-09-03 02:18:23.000 246 7878.27 946.25 53983.57 88888.00 2017-09-03 02:18:24.000 246 7878.32 946.34 53983.66 88888.00 2017-09-03 02:18:25.000 246 7878.37 946.43 53983.72 88888.00 2017-09-03 02:18:26.000 246 7878.42 946.52 53983.77 88888.00 2017-09-03 02:18:27.000 246 7878.46 946.62 53983.82 88888.00 2017-09-03 02:18:28.000 246 7878.51 946.72 53983.88 88888.00 2017-09-03 02:18:29.000 246 7878.57 946.83 53983.93 88888.00 2017-09-03 02:18:30.000 246 7878.61 946.95 53983.98 88888.00 2017-09-03 02:18:31.000 246 7878.65 947.07 53984.02 88888.00 2017-09-03 02:18:32.000 246 7878.69 947.17 53984.06 88888.00 2017-09-03 02:18:33.000 246 7878.71 947.27 53984.10 88888.00 2017-09-03 02:18:34.000 246 7878.72 947.36 53984.12 88888.00 2017-09-03 02:18:35.000 246 7878.74 947.45 53984.15 88888.00 2017-09-03 02:18:36.000 246 7878.76 947.53 53984.19 88888.00 2017-09-03 02:18:37.000 246 7878.77 947.60 53984.24 88888.00 2017-09-03 02:18:38.000 246 7878.79 947.67 53984.28 88888.00 2017-09-03 02:18:39.000 246 7878.83 947.75 53984.32 88888.00 2017-09-03 02:18:40.000 246 7878.85 947.80 53984.39 88888.00 2017-09-03 02:18:41.000 246 7878.87 947.84 53984.46 88888.00 2017-09-03 02:18:42.000 246 7878.89 947.87 53984.52 88888.00 2017-09-03 02:18:43.000 246 7878.92 947.88 53984.58 88888.00 2017-09-03 02:18:44.000 246 7878.93 947.91 53984.64 88888.00 2017-09-03 02:18:45.000 246 7878.95 947.94 53984.71 88888.00 2017-09-03 02:18:46.000 246 7878.98 947.96 53984.77 88888.00 2017-09-03 02:18:47.000 246 7879.01 947.98 53984.83 88888.00 2017-09-03 02:18:48.000 246 7879.02 948.01 53984.89 88888.00 2017-09-03 02:18:49.000 246 7879.04 948.03 53984.96 88888.00 2017-09-03 02:18:50.000 246 7879.06 948.06 53985.02 88888.00 2017-09-03 02:18:51.000 246 7879.07 948.10 53985.06 88888.00 2017-09-03 02:18:52.000 246 7879.08 948.13 53985.11 88888.00 2017-09-03 02:18:53.000 246 7879.09 948.17 53985.15 88888.00 2017-09-03 02:18:54.000 246 7879.11 948.22 53985.21 88888.00 2017-09-03 02:18:55.000 246 7879.11 948.27 53985.26 88888.00 2017-09-03 02:18:56.000 246 7879.10 948.31 53985.31 88888.00 2017-09-03 02:18:57.000 246 7879.11 948.34 53985.35 88888.00 2017-09-03 02:18:58.000 246 7879.11 948.37 53985.40 88888.00 2017-09-03 02:18:59.000 246 7879.11 948.41 53985.46 88888.00 2017-09-03 02:19:00.000 246 7879.11 948.44 53985.51 88888.00 2017-09-03 02:19:01.000 246 7879.11 948.47 53985.56 88888.00 2017-09-03 02:19:02.000 246 7879.13 948.52 53985.60 88888.00 2017-09-03 02:19:03.000 246 7879.14 948.55 53985.64 88888.00 2017-09-03 02:19:04.000 246 7879.14 948.57 53985.69 88888.00 2017-09-03 02:19:05.000 246 7879.14 948.57 53985.75 88888.00 2017-09-03 02:19:06.000 246 7879.15 948.53 53985.80 88888.00 2017-09-03 02:19:07.000 246 7879.16 948.51 53985.87 88888.00 2017-09-03 02:19:08.000 246 7879.19 948.51 53985.94 88888.00 2017-09-03 02:19:09.000 246 7879.20 948.48 53986.00 88888.00 2017-09-03 02:19:10.000 246 7879.20 948.44 53986.06 88888.00 2017-09-03 02:19:11.000 246 7879.22 948.40 53986.13 88888.00 2017-09-03 02:19:12.000 246 7879.27 948.36 53986.21 88888.00 2017-09-03 02:19:13.000 246 7879.32 948.31 53986.30 88888.00 2017-09-03 02:19:14.000 246 7879.35 948.25 53986.39 88888.00 2017-09-03 02:19:15.000 246 7879.40 948.20 53986.49 88888.00 2017-09-03 02:19:16.000 246 7879.44 948.16 53986.58 88888.00 2017-09-03 02:19:17.000 246 7879.48 948.10 53986.65 88888.00 2017-09-03 02:19:18.000 246 7879.52 948.05 53986.72 88888.00 2017-09-03 02:19:19.000 246 7879.57 948.01 53986.79 88888.00 2017-09-03 02:19:20.000 246 7879.62 947.97 53986.86 88888.00 2017-09-03 02:19:21.000 246 7879.66 947.92 53986.95 88888.00 2017-09-03 02:19:22.000 246 7879.70 947.90 53987.02 88888.00 2017-09-03 02:19:23.000 246 7879.74 947.89 53987.08 88888.00 2017-09-03 02:19:24.000 246 7879.77 947.87 53987.14 88888.00 2017-09-03 02:19:25.000 246 7879.80 947.86 53987.18 88888.00 2017-09-03 02:19:26.000 246 7879.82 947.86 53987.21 88888.00 2017-09-03 02:19:27.000 246 7879.84 947.85 53987.25 88888.00 2017-09-03 02:19:28.000 246 7879.85 947.86 53987.29 88888.00 2017-09-03 02:19:29.000 246 7879.90 947.87 53987.35 88888.00 2017-09-03 02:19:30.000 246 7879.94 947.88 53987.40 88888.00 2017-09-03 02:19:31.000 246 7879.96 947.89 53987.45 88888.00 2017-09-03 02:19:32.000 246 7879.99 947.89 53987.52 88888.00 2017-09-03 02:19:33.000 246 7880.04 947.91 53987.59 88888.00 2017-09-03 02:19:34.000 246 7880.09 947.92 53987.65 88888.00 2017-09-03 02:19:35.000 246 7880.14 947.91 53987.71 88888.00 2017-09-03 02:19:36.000 246 7880.18 947.89 53987.77 88888.00 2017-09-03 02:19:37.000 246 7880.22 947.88 53987.83 88888.00 2017-09-03 02:19:38.000 246 7880.25 947.87 53987.89 88888.00 2017-09-03 02:19:39.000 246 7880.30 947.84 53987.96 88888.00 2017-09-03 02:19:40.000 246 7880.36 947.79 53988.04 88888.00 2017-09-03 02:19:41.000 246 7880.44 947.76 53988.12 88888.00 2017-09-03 02:19:42.000 246 7880.51 947.75 53988.21 88888.00 2017-09-03 02:19:43.000 246 7880.58 947.74 53988.29 88888.00 2017-09-03 02:19:44.000 246 7880.65 947.73 53988.36 88888.00 2017-09-03 02:19:45.000 246 7880.73 947.72 53988.45 88888.00 2017-09-03 02:19:46.000 246 7880.82 947.72 53988.52 88888.00 2017-09-03 02:19:47.000 246 7880.90 947.72 53988.58 88888.00 2017-09-03 02:19:48.000 246 7880.97 947.72 53988.64 88888.00 2017-09-03 02:19:49.000 246 7881.02 947.74 53988.70 88888.00 2017-09-03 02:19:50.000 246 7881.05 947.78 53988.75 88888.00 2017-09-03 02:19:51.000 246 7881.09 947.80 53988.79 88888.00 2017-09-03 02:19:52.000 246 7881.15 947.80 53988.82 88888.00 2017-09-03 02:19:53.000 246 7881.21 947.79 53988.86 88888.00 2017-09-03 02:19:54.000 246 7881.26 947.78 53988.90 88888.00 2017-09-03 02:19:55.000 246 7881.30 947.77 53988.95 88888.00 2017-09-03 02:19:56.000 246 7881.34 947.74 53988.98 88888.00 2017-09-03 02:19:57.000 246 7881.38 947.71 53989.02 88888.00 2017-09-03 02:19:58.000 246 7881.41 947.68 53989.06 88888.00 2017-09-03 02:19:59.000 246 7881.45 947.65 53989.09 88888.00 2017-09-03 02:20:00.000 246 7881.47 947.61 53989.12 88888.00 2017-09-03 02:20:01.000 246 7881.47 947.56 53989.15 88888.00 2017-09-03 02:20:02.000 246 7881.50 947.49 53989.18 88888.00 2017-09-03 02:20:03.000 246 7881.52 947.42 53989.22 88888.00 2017-09-03 02:20:04.000 246 7881.55 947.36 53989.27 88888.00 2017-09-03 02:20:05.000 246 7881.60 947.32 53989.30 88888.00 2017-09-03 02:20:06.000 246 7881.65 947.28 53989.34 88888.00 2017-09-03 02:20:07.000 246 7881.69 947.23 53989.38 88888.00 2017-09-03 02:20:08.000 246 7881.74 947.19 53989.42 88888.00 2017-09-03 02:20:09.000 246 7881.77 947.14 53989.44 88888.00 2017-09-03 02:20:10.000 246 7881.80 947.10 53989.47 88888.00 2017-09-03 02:20:11.000 246 7881.83 947.08 53989.49 88888.00 2017-09-03 02:20:12.000 246 7881.86 947.06 53989.48 88888.00 2017-09-03 02:20:13.000 246 7881.88 947.04 53989.48 88888.00 2017-09-03 02:20:14.000 246 7881.89 947.02 53989.48 88888.00 2017-09-03 02:20:15.000 246 7881.89 946.99 53989.47 88888.00 2017-09-03 02:20:16.000 246 7881.87 946.94 53989.46 88888.00 2017-09-03 02:20:17.000 246 7881.84 946.90 53989.44 88888.00 2017-09-03 02:20:18.000 246 7881.81 946.86 53989.41 88888.00 2017-09-03 02:20:19.000 246 7881.79 946.81 53989.38 88888.00 2017-09-03 02:20:20.000 246 7881.77 946.78 53989.34 88888.00 2017-09-03 02:20:21.000 246 7881.77 946.77 53989.32 88888.00 2017-09-03 02:20:22.000 246 7881.77 946.74 53989.30 88888.00 2017-09-03 02:20:23.000 246 7881.77 946.71 53989.29 88888.00 2017-09-03 02:20:24.000 246 7881.78 946.70 53989.30 88888.00 2017-09-03 02:20:25.000 246 7881.80 946.66 53989.30 88888.00 2017-09-03 02:20:26.000 246 7881.82 946.64 53989.29 88888.00 2017-09-03 02:20:27.000 246 7881.84 946.65 53989.29 88888.00 2017-09-03 02:20:28.000 246 7881.85 946.64 53989.29 88888.00 2017-09-03 02:20:29.000 246 7881.87 946.61 53989.27 88888.00 2017-09-03 02:20:30.000 246 7881.90 946.57 53989.27 88888.00 2017-09-03 02:20:31.000 246 7881.92 946.54 53989.27 88888.00 2017-09-03 02:20:32.000 246 7881.94 946.52 53989.27 88888.00 2017-09-03 02:20:33.000 246 7881.96 946.50 53989.27 88888.00 2017-09-03 02:20:34.000 246 7881.98 946.49 53989.25 88888.00 2017-09-03 02:20:35.000 246 7881.99 946.46 53989.22 88888.00 2017-09-03 02:20:36.000 246 7882.00 946.43 53989.20 88888.00 2017-09-03 02:20:37.000 246 7882.00 946.39 53989.18 88888.00 2017-09-03 02:20:38.000 246 7882.02 946.34 53989.16 88888.00 2017-09-03 02:20:39.000 246 7882.04 946.29 53989.16 88888.00 2017-09-03 02:20:40.000 246 7882.08 946.27 53989.15 88888.00 2017-09-03 02:20:41.000 246 7882.13 946.24 53989.15 88888.00 2017-09-03 02:20:42.000 246 7882.17 946.19 53989.16 88888.00 2017-09-03 02:20:43.000 246 7882.21 946.11 53989.18 88888.00 2017-09-03 02:20:44.000 246 7882.27 946.06 53989.19 88888.00 2017-09-03 02:20:45.000 246 7882.34 946.01 53989.19 88888.00 2017-09-03 02:20:46.000 246 7882.40 945.95 53989.21 88888.00 2017-09-03 02:20:47.000 246 7882.46 945.86 53989.23 88888.00 2017-09-03 02:20:48.000 246 7882.53 945.77 53989.25 88888.00 2017-09-03 02:20:49.000 246 7882.61 945.69 53989.28 88888.00 2017-09-03 02:20:50.000 246 7882.71 945.63 53989.32 88888.00 2017-09-03 02:20:51.000 246 7882.82 945.57 53989.34 88888.00 2017-09-03 02:20:52.000 246 7882.93 945.51 53989.35 88888.00 2017-09-03 02:20:53.000 246 7883.03 945.44 53989.37 88888.00 2017-09-03 02:20:54.000 246 7883.13 945.36 53989.40 88888.00 2017-09-03 02:20:55.000 246 7883.24 945.29 53989.42 88888.00 2017-09-03 02:20:56.000 246 7883.34 945.23 53989.44 88888.00 2017-09-03 02:20:57.000 246 7883.44 945.17 53989.44 88888.00 2017-09-03 02:20:58.000 246 7883.52 945.11 53989.44 88888.00 2017-09-03 02:20:59.000 246 7883.60 945.05 53989.42 88888.00 2017-09-03 02:21:00.000 246 7883.65 944.99 53989.37 88888.00 2017-09-03 02:21:01.000 246 7883.68 944.92 53989.29 88888.00 2017-09-03 02:21:02.000 246 7883.69 944.85 53989.23 88888.00 2017-09-03 02:21:03.000 246 7883.69 944.78 53989.16 88888.00 2017-09-03 02:21:04.000 246 7883.68 944.69 53989.07 88888.00 2017-09-03 02:21:05.000 246 7883.67 944.60 53989.00 88888.00 2017-09-03 02:21:06.000 246 7883.65 944.49 53988.92 88888.00 2017-09-03 02:21:07.000 246 7883.62 944.38 53988.83 88888.00 2017-09-03 02:21:08.000 246 7883.58 944.28 53988.73 88888.00 2017-09-03 02:21:09.000 246 7883.54 944.17 53988.63 88888.00 2017-09-03 02:21:10.000 246 7883.50 944.06 53988.54 88888.00 2017-09-03 02:21:11.000 246 7883.47 943.96 53988.46 88888.00 2017-09-03 02:21:12.000 246 7883.44 943.84 53988.37 88888.00 2017-09-03 02:21:13.000 246 7883.39 943.73 53988.27 88888.00 2017-09-03 02:21:14.000 246 7883.33 943.63 53988.18 88888.00 2017-09-03 02:21:15.000 246 7883.28 943.54 53988.09 88888.00 2017-09-03 02:21:16.000 246 7883.23 943.42 53987.99 88888.00 2017-09-03 02:21:17.000 246 7883.17 943.32 53987.88 88888.00 2017-09-03 02:21:18.000 246 7883.11 943.23 53987.79 88888.00 2017-09-03 02:21:19.000 246 7883.07 943.15 53987.69 88888.00 2017-09-03 02:21:20.000 246 7883.01 943.07 53987.58 88888.00 2017-09-03 02:21:21.000 246 7882.95 942.99 53987.48 88888.00 2017-09-03 02:21:22.000 246 7882.92 942.92 53987.38 88888.00 2017-09-03 02:21:23.000 246 7882.90 942.89 53987.28 88888.00 2017-09-03 02:21:24.000 246 7882.87 942.85 53987.20 88888.00 2017-09-03 02:21:25.000 246 7882.82 942.82 53987.10 88888.00 2017-09-03 02:21:26.000 246 7882.80 942.81 53987.00 88888.00 2017-09-03 02:21:27.000 246 7882.77 942.80 53986.91 88888.00 2017-09-03 02:21:28.000 246 7882.75 942.78 53986.82 88888.00 2017-09-03 02:21:29.000 246 7882.73 942.74 53986.74 88888.00 2017-09-03 02:21:30.000 246 7882.71 942.71 53986.66 88888.00 2017-09-03 02:21:31.000 246 7882.68 942.68 53986.58 88888.00 2017-09-03 02:21:32.000 246 7882.68 942.67 53986.50 88888.00 2017-09-03 02:21:33.000 246 7882.69 942.64 53986.44 88888.00 2017-09-03 02:21:34.000 246 7882.70 942.60 53986.38 88888.00 2017-09-03 02:21:35.000 246 7882.71 942.55 53986.32 88888.00 2017-09-03 02:21:36.000 246 7882.73 942.50 53986.29 88888.00 2017-09-03 02:21:37.000 246 7882.74 942.44 53986.26 88888.00 2017-09-03 02:21:38.000 246 7882.76 942.38 53986.22 88888.00 2017-09-03 02:21:39.000 246 7882.80 942.32 53986.18 88888.00 2017-09-03 02:21:40.000 246 7882.85 942.26 53986.16 88888.00 2017-09-03 02:21:41.000 246 7882.89 942.18 53986.13 88888.00 2017-09-03 02:21:42.000 246 7882.92 942.08 53986.11 88888.00 2017-09-03 02:21:43.000 246 7882.96 941.98 53986.10 88888.00 2017-09-03 02:21:44.000 246 7882.99 941.87 53986.08 88888.00 2017-09-03 02:21:45.000 246 7883.03 941.76 53986.05 88888.00 2017-09-03 02:21:46.000 246 7883.05 941.65 53986.02 88888.00 2017-09-03 02:21:47.000 246 7883.07 941.53 53985.98 88888.00 2017-09-03 02:21:48.000 246 7883.10 941.41 53985.95 88888.00 2017-09-03 02:21:49.000 246 7883.10 941.28 53985.91 88888.00 2017-09-03 02:21:50.000 246 7883.08 941.16 53985.86 88888.00 2017-09-03 02:21:51.000 246 7883.06 941.04 53985.79 88888.00 2017-09-03 02:21:52.000 246 7883.06 940.91 53985.74 88888.00 2017-09-03 02:21:53.000 246 7883.04 940.80 53985.70 88888.00 2017-09-03 02:21:54.000 246 7883.03 940.70 53985.65 88888.00 2017-09-03 02:21:55.000 246 7883.02 940.62 53985.60 88888.00 2017-09-03 02:21:56.000 246 7883.00 940.53 53985.55 88888.00 2017-09-03 02:21:57.000 246 7882.99 940.44 53985.50 88888.00 2017-09-03 02:21:58.000 246 7882.99 940.36 53985.46 88888.00 2017-09-03 02:21:59.000 246 7882.99 940.30 53985.41 88888.00 2017-09-03 02:22:00.000 246 7883.00 940.23 53985.36 88888.00 2017-09-03 02:22:01.000 246 7883.00 940.16 53985.33 88888.00 2017-09-03 02:22:02.000 246 7883.01 940.08 53985.32 88888.00 2017-09-03 02:22:03.000 246 7883.02 940.02 53985.30 88888.00 2017-09-03 02:22:04.000 246 7883.04 939.94 53985.28 88888.00 2017-09-03 02:22:05.000 246 7883.05 939.85 53985.27 88888.00 2017-09-03 02:22:06.000 246 7883.08 939.77 53985.26 88888.00 2017-09-03 02:22:07.000 246 7883.11 939.70 53985.25 88888.00 2017-09-03 02:22:08.000 246 7883.13 939.63 53985.23 88888.00 2017-09-03 02:22:09.000 246 7883.15 939.55 53985.21 88888.00 2017-09-03 02:22:10.000 246 7883.14 939.47 53985.19 88888.00 2017-09-03 02:22:11.000 246 7883.13 939.40 53985.16 88888.00 2017-09-03 02:22:12.000 246 7883.12 939.31 53985.12 88888.00 2017-09-03 02:22:13.000 246 7883.12 939.23 53985.08 88888.00 2017-09-03 02:22:14.000 246 7883.09 939.16 53985.03 88888.00 2017-09-03 02:22:15.000 246 7883.04 939.08 53984.97 88888.00 2017-09-03 02:22:16.000 246 7882.98 938.99 53984.89 88888.00 2017-09-03 02:22:17.000 246 7882.93 938.92 53984.80 88888.00 2017-09-03 02:22:18.000 246 7882.86 938.87 53984.72 88888.00 2017-09-03 02:22:19.000 246 7882.78 938.82 53984.64 88888.00 2017-09-03 02:22:20.000 246 7882.70 938.76 53984.56 88888.00 2017-09-03 02:22:21.000 246 7882.63 938.71 53984.50 88888.00 2017-09-03 02:22:22.000 246 7882.57 938.68 53984.41 88888.00 2017-09-03 02:22:23.000 246 7882.51 938.66 53984.32 88888.00 2017-09-03 02:22:24.000 246 7882.45 938.67 53984.25 88888.00 2017-09-03 02:22:25.000 246 7882.40 938.70 53984.19 88888.00 2017-09-03 02:22:26.000 246 7882.36 938.72 53984.12 88888.00 2017-09-03 02:22:27.000 246 7882.32 938.73 53984.06 88888.00 2017-09-03 02:22:28.000 246 7882.29 938.75 53984.01 88888.00 2017-09-03 02:22:29.000 246 7882.28 938.76 53983.98 88888.00 2017-09-03 02:22:30.000 246 7882.29 938.77 53983.96 88888.00 2017-09-03 02:22:31.000 246 7882.30 938.78 53983.94 88888.00 2017-09-03 02:22:32.000 246 7882.32 938.80 53983.93 88888.00 2017-09-03 02:22:33.000 246 7882.36 938.79 53983.94 88888.00 2017-09-03 02:22:34.000 246 7882.40 938.77 53983.95 88888.00 2017-09-03 02:22:35.000 246 7882.46 938.76 53983.96 88888.00 2017-09-03 02:22:36.000 246 7882.53 938.73 53983.96 88888.00 2017-09-03 02:22:37.000 246 7882.58 938.69 53983.98 88888.00 2017-09-03 02:22:38.000 246 7882.64 938.65 53984.02 88888.00 2017-09-03 02:22:39.000 246 7882.73 938.59 53984.06 88888.00 2017-09-03 02:22:40.000 246 7882.82 938.52 53984.11 88888.00 2017-09-03 02:22:41.000 246 7882.92 938.45 53984.17 88888.00 2017-09-03 02:22:42.000 246 7883.03 938.37 53984.22 88888.00 2017-09-03 02:22:43.000 246 7883.13 938.30 53984.27 88888.00 2017-09-03 02:22:44.000 246 7883.24 938.23 53984.33 88888.00 2017-09-03 02:22:45.000 246 7883.37 938.15 53984.38 88888.00 2017-09-03 02:22:46.000 246 7883.49 938.09 53984.41 88888.00 2017-09-03 02:22:47.000 246 7883.61 938.04 53984.48 88888.00 2017-09-03 02:22:48.000 246 7883.74 938.01 53984.54 88888.00 2017-09-03 02:22:49.000 246 7883.85 937.96 53984.58 88888.00 2017-09-03 02:22:50.000 246 7883.95 937.91 53984.61 88888.00 2017-09-03 02:22:51.000 246 7884.07 937.89 53984.63 88888.00 2017-09-03 02:22:52.000 246 7884.18 937.87 53984.64 88888.00 2017-09-03 02:22:53.000 246 7884.27 937.86 53984.64 88888.00 2017-09-03 02:22:54.000 246 7884.35 937.85 53984.62 88888.00 2017-09-03 02:22:55.000 246 7884.43 937.84 53984.62 88888.00 2017-09-03 02:22:56.000 246 7884.49 937.83 53984.62 88888.00 2017-09-03 02:22:57.000 246 7884.55 937.84 53984.60 88888.00 2017-09-03 02:22:58.000 246 7884.60 937.84 53984.58 88888.00 2017-09-03 02:22:59.000 246 7884.65 937.86 53984.55 88888.00 2017-09-03 02:23:00.000 246 7884.69 937.88 53984.49 88888.00 2017-09-03 02:23:01.000 246 7884.72 937.91 53984.42 88888.00 2017-09-03 02:23:02.000 246 7884.75 937.95 53984.36 88888.00 2017-09-03 02:23:03.000 246 7884.77 937.99 53984.30 88888.00 2017-09-03 02:23:04.000 246 7884.79 938.05 53984.27 88888.00 2017-09-03 02:23:05.000 246 7884.83 938.10 53984.23 88888.00 2017-09-03 02:23:06.000 246 7884.87 938.16 53984.20 88888.00 2017-09-03 02:23:07.000 246 7884.90 938.23 53984.17 88888.00 2017-09-03 02:23:08.000 246 7884.93 938.28 53984.13 88888.00 2017-09-03 02:23:09.000 246 7884.96 938.33 53984.09 88888.00 2017-09-03 02:23:10.000 246 7885.00 938.35 53984.06 88888.00 2017-09-03 02:23:11.000 246 7885.06 938.39 53984.05 88888.00 2017-09-03 02:23:12.000 246 7885.14 938.43 53984.04 88888.00 2017-09-03 02:23:13.000 246 7885.21 938.46 53984.05 88888.00 2017-09-03 02:23:14.000 246 7885.27 938.48 53984.07 88888.00 2017-09-03 02:23:15.000 246 7885.33 938.48 53984.08 88888.00 2017-09-03 02:23:16.000 246 7885.40 938.48 53984.09 88888.00 2017-09-03 02:23:17.000 246 7885.47 938.47 53984.12 88888.00 2017-09-03 02:23:18.000 246 7885.56 938.46 53984.14 88888.00 2017-09-03 02:23:19.000 246 7885.67 938.45 53984.16 88888.00 2017-09-03 02:23:20.000 246 7885.76 938.43 53984.20 88888.00 2017-09-03 02:23:21.000 246 7885.86 938.42 53984.23 88888.00 2017-09-03 02:23:22.000 246 7885.96 938.43 53984.26 88888.00 2017-09-03 02:23:23.000 246 7886.06 938.44 53984.29 88888.00 2017-09-03 02:23:24.000 246 7886.16 938.44 53984.34 88888.00 2017-09-03 02:23:25.000 246 7886.27 938.44 53984.38 88888.00 2017-09-03 02:23:26.000 246 7886.37 938.43 53984.40 88888.00 2017-09-03 02:23:27.000 246 7886.48 938.42 53984.44 88888.00 2017-09-03 02:23:28.000 246 7886.58 938.43 53984.49 88888.00 2017-09-03 02:23:29.000 246 7886.67 938.43 53984.51 88888.00 2017-09-03 02:23:30.000 246 7886.74 938.42 53984.54 88888.00 2017-09-03 02:23:31.000 246 7886.81 938.41 53984.57 88888.00 2017-09-03 02:23:32.000 246 7886.89 938.41 53984.58 88888.00 2017-09-03 02:23:33.000 246 7886.96 938.38 53984.59 88888.00 2017-09-03 02:23:34.000 246 7887.02 938.35 53984.61 88888.00 2017-09-03 02:23:35.000 246 7887.09 938.31 53984.62 88888.00 2017-09-03 02:23:36.000 246 7887.15 938.26 53984.66 88888.00 2017-09-03 02:23:37.000 246 7887.20 938.21 53984.68 88888.00 2017-09-03 02:23:38.000 246 7887.24 938.15 53984.70 88888.00 2017-09-03 02:23:39.000 246 7887.28 938.08 53984.72 88888.00 2017-09-03 02:23:40.000 246 7887.32 938.00 53984.73 88888.00 2017-09-03 02:23:41.000 246 7887.35 937.93 53984.75 88888.00 2017-09-03 02:23:42.000 246 7887.39 937.87 53984.77 88888.00 2017-09-03 02:23:43.000 246 7887.43 937.81 53984.80 88888.00 2017-09-03 02:23:44.000 246 7887.48 937.76 53984.84 88888.00 2017-09-03 02:23:45.000 246 7887.53 937.72 53984.86 88888.00 2017-09-03 02:23:46.000 246 7887.58 937.68 53984.86 88888.00 2017-09-03 02:23:47.000 246 7887.63 937.65 53984.88 88888.00 2017-09-03 02:23:48.000 246 7887.68 937.63 53984.92 88888.00 2017-09-03 02:23:49.000 246 7887.73 937.62 53984.95 88888.00 2017-09-03 02:23:50.000 246 7887.79 937.62 53984.97 88888.00 2017-09-03 02:23:51.000 246 7887.85 937.63 53984.99 88888.00 2017-09-03 02:23:52.000 246 7887.90 937.64 53985.01 88888.00 2017-09-03 02:23:53.000 246 7887.96 937.65 53985.05 88888.00 2017-09-03 02:23:54.000 246 7888.02 937.64 53985.09 88888.00 2017-09-03 02:23:55.000 246 7888.07 937.63 53985.11 88888.00 2017-09-03 02:23:56.000 246 7888.13 937.62 53985.12 88888.00 2017-09-03 02:23:57.000 246 7888.20 937.61 53985.14 88888.00 2017-09-03 02:23:58.000 246 7888.26 937.59 53985.18 88888.00 2017-09-03 02:23:59.000 246 7888.33 937.57 53985.22 88888.00 2017-09-03 02:24:00.000 246 7888.39 937.53 53985.26 88888.00 2017-09-03 02:24:01.000 246 7888.45 937.51 53985.30 88888.00 2017-09-03 02:24:02.000 246 7888.52 937.50 53985.35 88888.00 2017-09-03 02:24:03.000 246 7888.59 937.47 53985.41 88888.00 2017-09-03 02:24:04.000 246 7888.67 937.43 53985.46 88888.00 2017-09-03 02:24:05.000 246 7888.74 937.41 53985.50 88888.00 2017-09-03 02:24:06.000 246 7888.81 937.38 53985.53 88888.00 2017-09-03 02:24:07.000 246 7888.87 937.36 53985.57 88888.00 2017-09-03 02:24:08.000 246 7888.94 937.34 53985.62 88888.00 2017-09-03 02:24:09.000 246 7888.99 937.30 53985.65 88888.00 2017-09-03 02:24:10.000 246 7889.04 937.24 53985.70 88888.00 2017-09-03 02:24:11.000 246 7889.09 937.20 53985.73 88888.00 2017-09-03 02:24:12.000 246 7889.14 937.15 53985.75 88888.00 2017-09-03 02:24:13.000 246 7889.21 937.11 53985.78 88888.00 2017-09-03 02:24:14.000 246 7889.26 937.11 53985.81 88888.00 2017-09-03 02:24:15.000 246 7889.31 937.09 53985.84 88888.00 2017-09-03 02:24:16.000 246 7889.36 937.05 53985.86 88888.00 2017-09-03 02:24:17.000 246 7889.40 937.03 53985.88 88888.00 2017-09-03 02:24:18.000 246 7889.41 937.01 53985.88 88888.00 2017-09-03 02:24:19.000 246 7889.44 936.98 53985.89 88888.00 2017-09-03 02:24:20.000 246 7889.48 936.96 53985.90 88888.00 2017-09-03 02:24:21.000 246 7889.51 936.95 53985.91 88888.00 2017-09-03 02:24:22.000 246 7889.53 936.93 53985.91 88888.00 2017-09-03 02:24:23.000 246 7889.54 936.93 53985.90 88888.00 2017-09-03 02:24:24.000 246 7889.56 936.95 53985.89 88888.00 2017-09-03 02:24:25.000 246 7889.59 936.97 53985.88 88888.00 2017-09-03 02:24:26.000 246 7889.58 936.98 53985.86 88888.00 2017-09-03 02:24:27.000 246 7889.58 937.01 53985.84 88888.00 2017-09-03 02:24:28.000 246 7889.58 937.04 53985.83 88888.00 2017-09-03 02:24:29.000 246 7889.58 937.07 53985.82 88888.00 2017-09-03 02:24:30.000 246 7889.57 937.11 53985.80 88888.00 2017-09-03 02:24:31.000 246 7889.58 937.15 53985.78 88888.00 2017-09-03 02:24:32.000 246 7889.57 937.18 53985.75 88888.00 2017-09-03 02:24:33.000 246 7889.56 937.20 53985.72 88888.00 2017-09-03 02:24:34.000 246 7889.54 937.21 53985.71 88888.00 2017-09-03 02:24:35.000 246 7889.55 937.22 53985.70 88888.00 2017-09-03 02:24:36.000 246 7889.57 937.24 53985.71 88888.00 2017-09-03 02:24:37.000 246 7889.59 937.24 53985.73 88888.00 2017-09-03 02:24:38.000 246 7889.61 937.22 53985.75 88888.00 2017-09-03 02:24:39.000 246 7889.65 937.19 53985.77 88888.00 2017-09-03 02:24:40.000 246 7889.70 937.17 53985.82 88888.00 2017-09-03 02:24:41.000 246 7889.75 937.15 53985.87 88888.00 2017-09-03 02:24:42.000 246 7889.82 937.12 53985.91 88888.00 2017-09-03 02:24:43.000 246 7889.91 937.11 53985.97 88888.00 2017-09-03 02:24:44.000 246 7889.99 937.08 53986.04 88888.00 2017-09-03 02:24:45.000 246 7890.08 937.06 53986.10 88888.00 2017-09-03 02:24:46.000 246 7890.19 937.08 53986.16 88888.00 2017-09-03 02:24:47.000 246 7890.30 937.09 53986.22 88888.00 2017-09-03 02:24:48.000 246 7890.41 937.09 53986.30 88888.00 2017-09-03 02:24:49.000 246 7890.54 937.11 53986.37 88888.00 2017-09-03 02:24:50.000 246 7890.65 937.13 53986.44 88888.00 2017-09-03 02:24:51.000 246 7890.76 937.14 53986.50 88888.00 2017-09-03 02:24:52.000 246 7890.87 937.15 53986.56 88888.00 2017-09-03 02:24:53.000 246 7890.97 937.15 53986.61 88888.00 2017-09-03 02:24:54.000 246 7891.05 937.16 53986.63 88888.00 2017-09-03 02:24:55.000 246 7891.12 937.17 53986.65 88888.00 2017-09-03 02:24:56.000 246 7891.17 937.17 53986.66 88888.00 2017-09-03 02:24:57.000 246 7891.22 937.16 53986.64 88888.00 2017-09-03 02:24:58.000 246 7891.25 937.15 53986.63 88888.00 2017-09-03 02:24:59.000 246 7891.29 937.13 53986.64 88888.00 2017-09-03 02:25:00.000 246 7891.31 937.10 53986.63 88888.00 2017-09-03 02:25:01.000 246 7891.30 937.05 53986.61 88888.00 2017-09-03 02:25:02.000 246 7891.28 937.01 53986.57 88888.00 2017-09-03 02:25:03.000 246 7891.27 936.95 53986.54 88888.00 2017-09-03 02:25:04.000 246 7891.26 936.90 53986.52 88888.00 2017-09-03 02:25:05.000 246 7891.25 936.88 53986.49 88888.00 2017-09-03 02:25:06.000 246 7891.23 936.84 53986.44 88888.00 2017-09-03 02:25:07.000 246 7891.19 936.80 53986.39 88888.00 2017-09-03 02:25:08.000 246 7891.14 936.77 53986.34 88888.00 2017-09-03 02:25:09.000 246 7891.10 936.75 53986.29 88888.00 2017-09-03 02:25:10.000 246 7891.05 936.72 53986.22 88888.00 2017-09-03 02:25:11.000 246 7890.99 936.72 53986.16 88888.00 2017-09-03 02:25:12.000 246 7890.94 936.73 53986.11 88888.00 2017-09-03 02:25:13.000 246 7890.88 936.72 53986.05 88888.00 2017-09-03 02:25:14.000 246 7890.81 936.73 53985.97 88888.00 2017-09-03 02:25:15.000 246 7890.74 936.77 53985.90 88888.00 2017-09-03 02:25:16.000 246 7890.69 936.83 53985.84 88888.00 2017-09-03 02:25:17.000 246 7890.63 936.87 53985.77 88888.00 2017-09-03 02:25:18.000 246 7890.56 936.92 53985.70 88888.00 2017-09-03 02:25:19.000 246 7890.50 936.99 53985.63 88888.00 2017-09-03 02:25:20.000 246 7890.45 937.05 53985.57 88888.00 2017-09-03 02:25:21.000 246 7890.40 937.10 53985.51 88888.00 2017-09-03 02:25:22.000 246 7890.35 937.17 53985.46 88888.00 2017-09-03 02:25:23.000 246 7890.31 937.23 53985.43 88888.00 2017-09-03 02:25:24.000 246 7890.27 937.27 53985.40 88888.00 2017-09-03 02:25:25.000 246 7890.23 937.30 53985.36 88888.00 2017-09-03 02:25:26.000 246 7890.20 937.33 53985.34 88888.00 2017-09-03 02:25:27.000 246 7890.15 937.35 53985.34 88888.00 2017-09-03 02:25:28.000 246 7890.11 937.36 53985.32 88888.00 2017-09-03 02:25:29.000 246 7890.08 937.36 53985.29 88888.00 2017-09-03 02:25:30.000 246 7890.05 937.36 53985.28 88888.00 2017-09-03 02:25:31.000 246 7890.03 937.38 53985.27 88888.00 2017-09-03 02:25:32.000 246 7890.00 937.38 53985.24 88888.00 2017-09-03 02:25:33.000 246 7889.95 937.38 53985.22 88888.00 2017-09-03 02:25:34.000 246 7889.91 937.36 53985.20 88888.00 2017-09-03 02:25:35.000 246 7889.88 937.34 53985.17 88888.00 2017-09-03 02:25:36.000 246 7889.82 937.33 53985.14 88888.00 2017-09-03 02:25:37.000 246 7889.78 937.32 53985.13 88888.00 2017-09-03 02:25:38.000 246 7889.75 937.30 53985.11 88888.00 2017-09-03 02:25:39.000 246 7889.72 937.27 53985.11 88888.00 2017-09-03 02:25:40.000 246 7889.71 937.26 53985.13 88888.00 2017-09-03 02:25:41.000 246 7889.71 937.24 53985.14 88888.00 2017-09-03 02:25:42.000 246 7889.72 937.22 53985.15 88888.00 2017-09-03 02:25:43.000 246 7889.73 937.20 53985.18 88888.00 2017-09-03 02:25:44.000 246 7889.75 937.20 53985.21 88888.00 2017-09-03 02:25:45.000 246 7889.76 937.19 53985.22 88888.00 2017-09-03 02:25:46.000 246 7889.77 937.18 53985.23 88888.00 2017-09-03 02:25:47.000 246 7889.79 937.18 53985.25 88888.00 2017-09-03 02:25:48.000 246 7889.82 937.17 53985.26 88888.00 2017-09-03 02:25:49.000 246 7889.85 937.15 53985.28 88888.00 2017-09-03 02:25:50.000 246 7889.87 937.13 53985.31 88888.00 2017-09-03 02:25:51.000 246 7889.90 937.11 53985.36 88888.00 2017-09-03 02:25:52.000 246 7889.93 937.09 53985.38 88888.00 2017-09-03 02:25:53.000 246 7889.97 937.06 53985.40 88888.00 2017-09-03 02:25:54.000 246 7889.98 937.03 53985.42 88888.00 2017-09-03 02:25:55.000 246 7889.99 937.01 53985.44 88888.00 2017-09-03 02:25:56.000 246 7890.01 936.98 53985.45 88888.00 2017-09-03 02:25:57.000 246 7890.01 936.95 53985.43 88888.00 2017-09-03 02:25:58.000 246 7890.00 936.92 53985.40 88888.00 2017-09-03 02:25:59.000 246 7889.98 936.89 53985.39 88888.00 2017-09-03 02:26:00.000 246 7889.97 936.85 53985.38 88888.00 2017-09-03 02:26:01.000 246 7889.95 936.82 53985.37 88888.00 2017-09-03 02:26:02.000 246 7889.92 936.77 53985.35 88888.00 2017-09-03 02:26:03.000 246 7889.88 936.73 53985.33 88888.00 2017-09-03 02:26:04.000 246 7889.86 936.70 53985.34 88888.00 2017-09-03 02:26:05.000 246 7889.85 936.67 53985.34 88888.00 2017-09-03 02:26:06.000 246 7889.84 936.64 53985.33 88888.00 2017-09-03 02:26:07.000 246 7889.82 936.61 53985.31 88888.00 2017-09-03 02:26:08.000 246 7889.78 936.59 53985.29 88888.00 2017-09-03 02:26:09.000 246 7889.75 936.59 53985.29 88888.00 2017-09-03 02:26:10.000 246 7889.74 936.60 53985.29 88888.00 2017-09-03 02:26:11.000 246 7889.73 936.60 53985.29 88888.00 2017-09-03 02:26:12.000 246 7889.72 936.59 53985.27 88888.00 2017-09-03 02:26:13.000 246 7889.70 936.60 53985.24 88888.00 2017-09-03 02:26:14.000 246 7889.69 936.62 53985.22 88888.00 2017-09-03 02:26:15.000 246 7889.68 936.66 53985.20 88888.00 2017-09-03 02:26:16.000 246 7889.68 936.69 53985.20 88888.00 2017-09-03 02:26:17.000 246 7889.66 936.73 53985.18 88888.00 2017-09-03 02:26:18.000 246 7889.63 936.76 53985.15 88888.00 2017-09-03 02:26:19.000 246 7889.60 936.79 53985.12 88888.00 2017-09-03 02:26:20.000 246 7889.57 936.81 53985.08 88888.00 2017-09-03 02:26:21.000 246 7889.53 936.83 53985.04 88888.00 2017-09-03 02:26:22.000 246 7889.50 936.86 53985.01 88888.00 2017-09-03 02:26:23.000 246 7889.45 936.89 53984.96 88888.00 2017-09-03 02:26:24.000 246 7889.39 936.91 53984.91 88888.00 2017-09-03 02:26:25.000 246 7889.34 936.94 53984.85 88888.00 2017-09-03 02:26:26.000 246 7889.30 936.96 53984.79 88888.00 2017-09-03 02:26:27.000 246 7889.26 936.96 53984.73 88888.00 2017-09-03 02:26:28.000 246 7889.22 936.96 53984.71 88888.00 2017-09-03 02:26:29.000 246 7889.19 936.97 53984.72 88888.00 2017-09-03 02:26:30.000 246 7889.17 936.99 53984.73 88888.00 2017-09-03 02:26:31.000 246 7889.16 936.98 53984.72 88888.00 2017-09-03 02:26:32.000 246 7889.13 936.96 53984.70 88888.00 2017-09-03 02:26:33.000 246 7889.12 936.95 53984.68 88888.00 2017-09-03 02:26:34.000 246 7889.11 936.96 53984.68 88888.00 2017-09-03 02:26:35.000 246 7889.10 936.95 53984.68 88888.00 2017-09-03 02:26:36.000 246 7889.09 936.94 53984.66 88888.00 2017-09-03 02:26:37.000 246 7889.09 936.96 53984.66 88888.00 2017-09-03 02:26:38.000 246 7889.10 936.99 53984.67 88888.00 2017-09-03 02:26:39.000 246 7889.09 937.02 53984.66 88888.00 2017-09-03 02:26:40.000 246 7889.08 937.06 53984.64 88888.00 2017-09-03 02:26:41.000 246 7889.05 937.09 53984.59 88888.00 2017-09-03 02:26:42.000 246 7889.02 937.12 53984.54 88888.00 2017-09-03 02:26:43.000 246 7888.99 937.16 53984.51 88888.00 2017-09-03 02:26:44.000 246 7888.96 937.20 53984.50 88888.00 2017-09-03 02:26:45.000 246 7888.91 937.23 53984.46 88888.00 2017-09-03 02:26:46.000 246 7888.86 937.26 53984.44 88888.00 2017-09-03 02:26:47.000 246 7888.81 937.30 53984.40 88888.00 2017-09-03 02:26:48.000 246 7888.76 937.36 53984.33 88888.00 2017-09-03 02:26:49.000 246 7888.71 937.40 53984.27 88888.00 2017-09-03 02:26:50.000 246 7888.67 937.42 53984.25 88888.00 2017-09-03 02:26:51.000 246 7888.62 937.44 53984.22 88888.00 2017-09-03 02:26:52.000 246 7888.56 937.48 53984.19 88888.00 2017-09-03 02:26:53.000 246 7888.50 937.50 53984.17 88888.00 2017-09-03 02:26:54.000 246 7888.45 937.52 53984.16 88888.00 2017-09-03 02:26:55.000 246 7888.41 937.54 53984.14 88888.00 2017-09-03 02:26:56.000 246 7888.37 937.56 53984.12 88888.00 2017-09-03 02:26:57.000 246 7888.34 937.57 53984.12 88888.00 2017-09-03 02:26:58.000 246 7888.31 937.58 53984.14 88888.00 2017-09-03 02:26:59.000 246 7888.29 937.57 53984.16 88888.00 2017-09-03 02:27:00.000 246 7888.28 937.56 53984.17 88888.00 2017-09-03 02:27:01.000 246 7888.26 937.55 53984.19 88888.00 2017-09-03 02:27:02.000 246 7888.25 937.54 53984.19 88888.00 2017-09-03 02:27:03.000 246 7888.23 937.54 53984.20 88888.00 2017-09-03 02:27:04.000 246 7888.23 937.55 53984.22 88888.00 2017-09-03 02:27:05.000 246 7888.21 937.55 53984.24 88888.00 2017-09-03 02:27:06.000 246 7888.18 937.57 53984.24 88888.00 2017-09-03 02:27:07.000 246 7888.15 937.59 53984.24 88888.00 2017-09-03 02:27:08.000 246 7888.14 937.58 53984.24 88888.00 2017-09-03 02:27:09.000 246 7888.12 937.58 53984.23 88888.00 2017-09-03 02:27:10.000 246 7888.11 937.61 53984.23 88888.00 2017-09-03 02:27:11.000 246 7888.11 937.62 53984.24 88888.00 2017-09-03 02:27:12.000 246 7888.10 937.61 53984.26 88888.00 2017-09-03 02:27:13.000 246 7888.09 937.61 53984.28 88888.00 2017-09-03 02:27:14.000 246 7888.09 937.63 53984.30 88888.00 2017-09-03 02:27:15.000 246 7888.09 937.64 53984.33 88888.00 2017-09-03 02:27:16.000 246 7888.09 937.63 53984.35 88888.00 2017-09-03 02:27:17.000 246 7888.09 937.61 53984.36 88888.00 2017-09-03 02:27:18.000 246 7888.10 937.60 53984.39 88888.00 2017-09-03 02:27:19.000 246 7888.10 937.58 53984.42 88888.00 2017-09-03 02:27:20.000 246 7888.10 937.55 53984.43 88888.00 2017-09-03 02:27:21.000 246 7888.11 937.55 53984.45 88888.00 2017-09-03 02:27:22.000 246 7888.13 937.54 53984.48 88888.00 2017-09-03 02:27:23.000 246 7888.14 937.54 53984.50 88888.00 2017-09-03 02:27:24.000 246 7888.16 937.52 53984.52 88888.00 2017-09-03 02:27:25.000 246 7888.17 937.50 53984.54 88888.00 2017-09-03 02:27:26.000 246 7888.16 937.47 53984.55 88888.00 2017-09-03 02:27:27.000 246 7888.15 937.47 53984.55 88888.00 2017-09-03 02:27:28.000 246 7888.14 937.47 53984.55 88888.00 2017-09-03 02:27:29.000 246 7888.12 937.47 53984.55 88888.00 2017-09-03 02:27:30.000 246 7888.11 937.46 53984.53 88888.00 2017-09-03 02:27:31.000 246 7888.09 937.44 53984.52 88888.00 2017-09-03 02:27:32.000 246 7888.06 937.44 53984.50 88888.00 2017-09-03 02:27:33.000 246 7888.02 937.45 53984.47 88888.00 2017-09-03 02:27:34.000 246 7887.97 937.44 53984.45 88888.00 2017-09-03 02:27:35.000 246 7887.93 937.43 53984.42 88888.00 2017-09-03 02:27:36.000 246 7887.87 937.42 53984.38 88888.00 2017-09-03 02:27:37.000 246 7887.80 937.41 53984.32 88888.00 2017-09-03 02:27:38.000 246 7887.71 937.42 53984.26 88888.00 2017-09-03 02:27:39.000 246 7887.60 937.43 53984.18 88888.00 2017-09-03 02:27:40.000 246 7887.49 937.45 53984.09 88888.00 2017-09-03 02:27:41.000 246 7887.38 937.48 53984.01 88888.00 2017-09-03 02:27:42.000 246 7887.26 937.53 53983.92 88888.00 2017-09-03 02:27:43.000 246 7887.13 937.59 53983.82 88888.00 2017-09-03 02:27:44.000 246 7887.01 937.64 53983.71 88888.00 2017-09-03 02:27:45.000 246 7886.89 937.72 53983.61 88888.00 2017-09-03 02:27:46.000 246 7886.76 937.80 53983.52 88888.00 2017-09-03 02:27:47.000 246 7886.62 937.87 53983.42 88888.00 2017-09-03 02:27:48.000 246 7886.49 937.93 53983.30 88888.00 2017-09-03 02:27:49.000 246 7886.34 937.99 53983.20 88888.00 2017-09-03 02:27:50.000 246 7886.19 938.05 53983.09 88888.00 2017-09-03 02:27:51.000 246 7886.05 938.11 53982.97 88888.00 2017-09-03 02:27:52.000 246 7885.90 938.16 53982.88 88888.00 2017-09-03 02:27:53.000 246 7885.75 938.19 53982.79 88888.00 2017-09-03 02:27:54.000 246 7885.61 938.22 53982.71 88888.00 2017-09-03 02:27:55.000 246 7885.50 938.28 53982.63 88888.00 2017-09-03 02:27:56.000 246 7885.39 938.32 53982.57 88888.00 2017-09-03 02:27:57.000 246 7885.30 938.36 53982.52 88888.00 2017-09-03 02:27:58.000 246 7885.21 938.40 53982.46 88888.00 2017-09-03 02:27:59.000 246 7885.15 938.44 53982.42 88888.00 2017-09-03 02:28:00.000 246 7885.09 938.46 53982.40 88888.00 2017-09-03 02:28:01.000 246 7885.05 938.48 53982.40 88888.00 2017-09-03 02:28:02.000 246 7885.03 938.51 53982.41 88888.00 2017-09-03 02:28:03.000 246 7885.02 938.52 53982.42 88888.00 2017-09-03 02:28:04.000 246 7885.01 938.52 53982.43 88888.00 2017-09-03 02:28:05.000 246 7885.00 938.54 53982.44 88888.00 2017-09-03 02:28:06.000 246 7885.01 938.57 53982.45 88888.00 2017-09-03 02:28:07.000 246 7885.02 938.61 53982.46 88888.00 2017-09-03 02:28:08.000 246 7885.03 938.66 53982.48 88888.00 2017-09-03 02:28:09.000 246 7885.03 938.70 53982.48 88888.00 2017-09-03 02:28:10.000 246 7885.04 938.74 53982.47 88888.00 2017-09-03 02:28:11.000 246 7885.04 938.80 53982.46 88888.00 2017-09-03 02:28:12.000 246 7885.04 938.86 53982.44 88888.00 2017-09-03 02:28:13.000 246 7885.02 938.93 53982.42 88888.00 2017-09-03 02:28:14.000 246 7884.98 938.99 53982.39 88888.00 2017-09-03 02:28:15.000 246 7884.95 939.03 53982.35 88888.00 2017-09-03 02:28:16.000 246 7884.90 939.08 53982.30 88888.00 2017-09-03 02:28:17.000 246 7884.85 939.14 53982.25 88888.00 2017-09-03 02:28:18.000 246 7884.81 939.19 53982.22 88888.00 2017-09-03 02:28:19.000 246 7884.76 939.22 53982.18 88888.00 2017-09-03 02:28:20.000 246 7884.71 939.24 53982.14 88888.00 2017-09-03 02:28:21.000 246 7884.67 939.26 53982.14 88888.00 2017-09-03 02:28:22.000 246 7884.63 939.29 53982.12 88888.00 2017-09-03 02:28:23.000 246 7884.60 939.31 53982.10 88888.00 2017-09-03 02:28:24.000 246 7884.56 939.34 53982.09 88888.00 2017-09-03 02:28:25.000 246 7884.54 939.37 53982.09 88888.00 2017-09-03 02:28:26.000 246 7884.52 939.40 53982.08 88888.00 2017-09-03 02:28:27.000 246 7884.50 939.44 53982.07 88888.00 2017-09-03 02:28:28.000 246 7884.49 939.48 53982.07 88888.00 2017-09-03 02:28:29.000 246 7884.49 939.54 53982.07 88888.00 2017-09-03 02:28:30.000 246 7884.48 939.62 53982.05 88888.00 2017-09-03 02:28:31.000 246 7884.45 939.71 53982.02 88888.00 2017-09-03 02:28:32.000 246 7884.42 939.78 53982.00 88888.00 2017-09-03 02:28:33.000 246 7884.38 939.86 53981.96 88888.00 2017-09-03 02:28:34.000 246 7884.34 939.93 53981.91 88888.00 2017-09-03 02:28:35.000 246 7884.28 940.01 53981.86 88888.00 2017-09-03 02:28:36.000 246 7884.22 940.09 53981.81 88888.00 2017-09-03 02:28:37.000 246 7884.14 940.15 53981.75 88888.00 2017-09-03 02:28:38.000 246 7884.05 940.22 53981.68 88888.00 2017-09-03 02:28:39.000 246 7883.96 940.31 53981.62 88888.00 2017-09-03 02:28:40.000 246 7883.88 940.38 53981.58 88888.00 2017-09-03 02:28:41.000 246 7883.81 940.45 53981.53 88888.00 2017-09-03 02:28:42.000 246 7883.73 940.53 53981.46 88888.00 2017-09-03 02:28:43.000 246 7883.63 940.61 53981.41 88888.00 2017-09-03 02:28:44.000 246 7883.55 940.68 53981.37 88888.00 2017-09-03 02:28:45.000 246 7883.46 940.75 53981.34 88888.00 2017-09-03 02:28:46.000 246 7883.37 940.81 53981.29 88888.00 2017-09-03 02:28:47.000 246 7883.26 940.85 53981.22 88888.00 2017-09-03 02:28:48.000 246 7883.15 940.89 53981.18 88888.00 2017-09-03 02:28:49.000 246 7883.04 940.93 53981.14 88888.00 2017-09-03 02:28:50.000 246 7882.93 940.94 53981.11 88888.00 2017-09-03 02:28:51.000 246 7882.82 940.97 53981.06 88888.00 2017-09-03 02:28:52.000 246 7882.71 940.99 53981.01 88888.00 2017-09-03 02:28:53.000 246 7882.59 940.99 53980.96 88888.00 2017-09-03 02:28:54.000 246 7882.47 940.98 53980.92 88888.00 2017-09-03 02:28:55.000 246 7882.35 940.98 53980.88 88888.00 2017-09-03 02:28:56.000 246 7882.23 940.99 53980.84 88888.00 2017-09-03 02:28:57.000 246 7882.13 941.00 53980.81 88888.00 2017-09-03 02:28:58.000 246 7882.03 941.01 53980.79 88888.00 2017-09-03 02:28:59.000 246 7881.93 940.99 53980.78 88888.00 2017-09-03 02:29:00.000 246 7881.85 940.99 53980.77 88888.00 2017-09-03 02:29:01.000 246 7881.77 941.00 53980.75 88888.00 2017-09-03 02:29:02.000 246 7881.70 941.02 53980.75 88888.00 2017-09-03 02:29:03.000 246 7881.62 941.02 53980.76 88888.00 2017-09-03 02:29:04.000 246 7881.55 941.04 53980.78 88888.00 2017-09-03 02:29:05.000 246 7881.47 941.07 53980.77 88888.00 2017-09-03 02:29:06.000 246 7881.39 941.11 53980.75 88888.00 2017-09-03 02:29:07.000 246 7881.30 941.15 53980.73 88888.00 2017-09-03 02:29:08.000 246 7881.22 941.19 53980.70 88888.00 2017-09-03 02:29:09.000 246 7881.13 941.24 53980.68 88888.00 2017-09-03 02:29:10.000 246 7881.05 941.30 53980.66 88888.00 2017-09-03 02:29:11.000 246 7880.97 941.37 53980.65 88888.00 2017-09-03 02:29:12.000 246 7880.90 941.43 53980.64 88888.00 2017-09-03 02:29:13.000 246 7880.80 941.50 53980.62 88888.00 2017-09-03 02:29:14.000 246 7880.70 941.56 53980.59 88888.00 2017-09-03 02:29:15.000 246 7880.60 941.61 53980.56 88888.00 2017-09-03 02:29:16.000 246 7880.51 941.66 53980.54 88888.00 2017-09-03 02:29:17.000 246 7880.43 941.72 53980.53 88888.00 2017-09-03 02:29:18.000 246 7880.34 941.75 53980.53 88888.00 2017-09-03 02:29:19.000 246 7880.28 941.76 53980.55 88888.00 2017-09-03 02:29:20.000 246 7880.23 941.76 53980.58 88888.00 2017-09-03 02:29:21.000 246 7880.21 941.77 53980.62 88888.00 2017-09-03 02:29:22.000 246 7880.18 941.77 53980.66 88888.00 2017-09-03 02:29:23.000 246 7880.16 941.76 53980.71 88888.00 2017-09-03 02:29:24.000 246 7880.14 941.75 53980.77 88888.00 2017-09-03 02:29:25.000 246 7880.13 941.75 53980.81 88888.00 2017-09-03 02:29:26.000 246 7880.12 941.76 53980.85 88888.00 2017-09-03 02:29:27.000 246 7880.11 941.76 53980.89 88888.00 2017-09-03 02:29:28.000 246 7880.10 941.78 53980.92 88888.00 2017-09-03 02:29:29.000 246 7880.09 941.82 53980.94 88888.00 2017-09-03 02:29:30.000 246 7880.08 941.86 53980.97 88888.00 2017-09-03 02:29:31.000 246 7880.07 941.92 53980.99 88888.00 2017-09-03 02:29:32.000 246 7880.06 941.99 53981.01 88888.00 2017-09-03 02:29:33.000 246 7880.06 942.05 53981.04 88888.00 2017-09-03 02:29:34.000 246 7880.06 942.10 53981.07 88888.00 2017-09-03 02:29:35.000 246 7880.06 942.16 53981.10 88888.00 2017-09-03 02:29:36.000 246 7880.06 942.21 53981.13 88888.00 2017-09-03 02:29:37.000 246 7880.08 942.26 53981.16 88888.00 2017-09-03 02:29:38.000 246 7880.07 942.30 53981.18 88888.00 2017-09-03 02:29:39.000 246 7880.05 942.33 53981.19 88888.00 2017-09-03 02:29:40.000 246 7880.01 942.36 53981.19 88888.00 2017-09-03 02:29:41.000 246 7879.96 942.40 53981.19 88888.00 2017-09-03 02:29:42.000 246 7879.92 942.45 53981.17 88888.00 2017-09-03 02:29:43.000 246 7879.87 942.52 53981.13 88888.00 2017-09-03 02:29:44.000 246 7879.79 942.59 53981.09 88888.00 2017-09-03 02:29:45.000 246 7879.72 942.64 53981.05 88888.00 2017-09-03 02:29:46.000 246 7879.66 942.67 53981.03 88888.00 2017-09-03 02:29:47.000 246 7879.59 942.72 53981.00 88888.00 2017-09-03 02:29:48.000 246 7879.53 942.75 53980.99 88888.00 2017-09-03 02:29:49.000 246 7879.47 942.76 53980.99 88888.00 2017-09-03 02:29:50.000 246 7879.44 942.77 53981.00 88888.00 2017-09-03 02:29:51.000 246 7879.40 942.79 53981.00 88888.00 2017-09-03 02:29:52.000 246 7879.37 942.80 53981.03 88888.00 2017-09-03 02:29:53.000 246 7879.36 942.80 53981.06 88888.00 2017-09-03 02:29:54.000 246 7879.37 942.81 53981.09 88888.00 2017-09-03 02:29:55.000 246 7879.37 942.82 53981.13 88888.00 2017-09-03 02:29:56.000 246 7879.39 942.83 53981.18 88888.00 2017-09-03 02:29:57.000 246 7879.42 942.87 53981.21 88888.00 2017-09-03 02:29:58.000 246 7879.44 942.90 53981.24 88888.00 2017-09-03 02:29:59.000 246 7879.47 942.92 53981.27 88888.00 2017-09-03 02:30:00.000 246 7879.48 942.95 53981.28 88888.00 2017-09-03 02:30:01.000 246 7879.50 942.98 53981.29 88888.00 2017-09-03 02:30:02.000 246 7879.51 943.00 53981.32 88888.00 2017-09-03 02:30:03.000 246 7879.53 943.00 53981.35 88888.00 2017-09-03 02:30:04.000 246 7879.54 943.01 53981.36 88888.00 2017-09-03 02:30:05.000 246 7879.54 942.99 53981.37 88888.00 2017-09-03 02:30:06.000 246 7879.53 942.94 53981.36 88888.00 2017-09-03 02:30:07.000 246 7879.51 942.88 53981.36 88888.00 2017-09-03 02:30:08.000 246 7879.52 942.83 53981.39 88888.00 2017-09-03 02:30:09.000 246 7879.54 942.77 53981.45 88888.00 2017-09-03 02:30:10.000 246 7879.58 942.68 53981.50 88888.00 2017-09-03 02:30:11.000 246 7879.63 942.58 53981.55 88888.00 2017-09-03 02:30:12.000 246 7879.69 942.48 53981.63 88888.00 2017-09-03 02:30:13.000 246 7879.77 942.38 53981.73 88888.00 2017-09-03 02:30:14.000 246 7879.88 942.30 53981.82 88888.00 2017-09-03 02:30:15.000 246 7880.00 942.22 53981.92 88888.00 2017-09-03 02:30:16.000 246 7880.13 942.14 53982.04 88888.00 2017-09-03 02:30:17.000 246 7880.27 942.08 53982.13 88888.00 2017-09-03 02:30:18.000 246 7880.41 942.03 53982.23 88888.00 2017-09-03 02:30:19.000 246 7880.56 942.00 53982.34 88888.00 2017-09-03 02:30:20.000 246 7880.71 941.97 53982.43 88888.00 2017-09-03 02:30:21.000 246 7880.84 941.96 53982.49 88888.00 2017-09-03 02:30:22.000 246 7880.98 941.94 53982.55 88888.00 2017-09-03 02:30:23.000 246 7881.12 941.93 53982.61 88888.00 2017-09-03 02:30:24.000 246 7881.25 941.95 53982.67 88888.00 2017-09-03 02:30:25.000 246 7881.37 941.98 53982.73 88888.00 2017-09-03 02:30:26.000 246 7881.48 942.01 53982.75 88888.00 2017-09-03 02:30:27.000 246 7881.57 942.04 53982.76 88888.00 2017-09-03 02:30:28.000 246 7881.64 942.08 53982.76 88888.00 2017-09-03 02:30:29.000 246 7881.70 942.08 53982.74 88888.00 2017-09-03 02:30:30.000 246 7881.74 942.08 53982.72 88888.00 2017-09-03 02:30:31.000 246 7881.77 942.10 53982.72 88888.00 2017-09-03 02:30:32.000 246 7881.80 942.11 53982.70 88888.00 2017-09-03 02:30:33.000 246 7881.83 942.11 53982.68 88888.00 2017-09-03 02:30:34.000 246 7881.86 942.09 53982.68 88888.00 2017-09-03 02:30:35.000 246 7881.91 942.07 53982.68 88888.00 2017-09-03 02:30:36.000 246 7881.98 942.08 53982.69 88888.00 2017-09-03 02:30:37.000 246 7882.06 942.09 53982.73 88888.00 2017-09-03 02:30:38.000 246 7882.16 942.09 53982.79 88888.00 2017-09-03 02:30:39.000 246 7882.28 942.12 53982.84 88888.00 2017-09-03 02:30:40.000 246 7882.41 942.15 53982.90 88888.00 2017-09-03 02:30:41.000 246 7882.55 942.17 53982.97 88888.00 2017-09-03 02:30:42.000 246 7882.70 942.21 53983.04 88888.00 2017-09-03 02:30:43.000 246 7882.86 942.26 53983.09 88888.00 2017-09-03 02:30:44.000 246 7883.02 942.30 53983.16 88888.00 2017-09-03 02:30:45.000 246 7883.17 942.33 53983.23 88888.00 2017-09-03 02:30:46.000 246 7883.34 942.37 53983.30 88888.00 2017-09-03 02:30:47.000 246 7883.51 942.41 53983.39 88888.00 2017-09-03 02:30:48.000 246 7883.68 942.45 53983.46 88888.00 2017-09-03 02:30:49.000 246 7883.84 942.49 53983.52 88888.00 2017-09-03 02:30:50.000 246 7884.00 942.53 53983.59 88888.00 2017-09-03 02:30:51.000 246 7884.15 942.57 53983.65 88888.00 2017-09-03 02:30:52.000 246 7884.30 942.61 53983.69 88888.00 2017-09-03 02:30:53.000 246 7884.42 942.63 53983.72 88888.00 2017-09-03 02:30:54.000 246 7884.52 942.67 53983.73 88888.00 2017-09-03 02:30:55.000 246 7884.61 942.71 53983.74 88888.00 2017-09-03 02:30:56.000 246 7884.69 942.73 53983.73 88888.00 2017-09-03 02:30:57.000 246 7884.74 942.76 53983.71 88888.00 2017-09-03 02:30:58.000 246 7884.78 942.80 53983.69 88888.00 2017-09-03 02:30:59.000 246 7884.83 942.84 53983.68 88888.00 2017-09-03 02:31:00.000 246 7884.87 942.87 53983.65 88888.00 2017-09-03 02:31:01.000 246 7884.92 942.88 53983.64 88888.00 2017-09-03 02:31:02.000 246 7884.96 942.87 53983.65 88888.00 2017-09-03 02:31:03.000 246 7885.00 942.90 53983.64 88888.00 2017-09-03 02:31:04.000 246 7885.04 942.93 53983.64 88888.00 2017-09-03 02:31:05.000 246 7885.10 942.97 53983.65 88888.00 2017-09-03 02:31:06.000 246 7885.16 942.98 53983.67 88888.00 2017-09-03 02:31:07.000 246 7885.22 942.99 53983.69 88888.00 2017-09-03 02:31:08.000 246 7885.29 942.99 53983.73 88888.00 2017-09-03 02:31:09.000 246 7885.37 943.00 53983.77 88888.00 2017-09-03 02:31:10.000 246 7885.46 943.00 53983.82 88888.00 2017-09-03 02:31:11.000 246 7885.56 943.01 53983.87 88888.00 2017-09-03 02:31:12.000 246 7885.67 943.00 53983.93 88888.00 2017-09-03 02:31:13.000 246 7885.80 942.97 53984.00 88888.00 2017-09-03 02:31:14.000 246 7885.92 942.96 53984.07 88888.00 2017-09-03 02:31:15.000 246 7886.03 942.95 53984.14 88888.00 2017-09-03 02:31:16.000 246 7886.14 942.92 53984.21 88888.00 2017-09-03 02:31:17.000 246 7886.24 942.90 53984.26 88888.00 2017-09-03 02:31:18.000 246 7886.33 942.88 53984.30 88888.00 2017-09-03 02:31:19.000 246 7886.42 942.85 53984.36 88888.00 2017-09-03 02:31:20.000 246 7886.51 942.84 53984.42 88888.00 2017-09-03 02:31:21.000 246 7886.60 942.85 53984.45 88888.00 2017-09-03 02:31:22.000 246 7886.69 942.87 53984.46 88888.00 2017-09-03 02:31:23.000 246 7886.76 942.88 53984.50 88888.00 2017-09-03 02:31:24.000 246 7886.81 942.89 53984.51 88888.00 2017-09-03 02:31:25.000 246 7886.84 942.89 53984.49 88888.00 2017-09-03 02:31:26.000 246 7886.86 942.91 53984.47 88888.00 2017-09-03 02:31:27.000 246 7886.87 942.94 53984.43 88888.00 2017-09-03 02:31:28.000 246 7886.86 942.98 53984.38 88888.00 2017-09-03 02:31:29.000 246 7886.84 943.02 53984.33 88888.00 2017-09-03 02:31:30.000 246 7886.81 943.07 53984.30 88888.00 2017-09-03 02:31:31.000 246 7886.78 943.13 53984.26 88888.00 2017-09-03 02:31:32.000 246 7886.76 943.18 53984.21 88888.00 2017-09-03 02:31:33.000 246 7886.75 943.23 53984.19 88888.00 2017-09-03 02:31:34.000 246 7886.76 943.27 53984.19 88888.00 2017-09-03 02:31:35.000 246 7886.76 943.32 53984.18 88888.00 2017-09-03 02:31:36.000 246 7886.77 943.36 53984.18 88888.00 2017-09-03 02:31:37.000 246 7886.80 943.37 53984.21 88888.00 2017-09-03 02:31:38.000 246 7886.83 943.37 53984.24 88888.00 2017-09-03 02:31:39.000 246 7886.87 943.39 53984.27 88888.00 2017-09-03 02:31:40.000 246 7886.91 943.40 53984.29 88888.00 2017-09-03 02:31:41.000 246 7886.94 943.40 53984.30 88888.00 2017-09-03 02:31:42.000 246 7886.95 943.43 53984.29 88888.00 2017-09-03 02:31:43.000 246 7886.97 943.46 53984.28 88888.00 2017-09-03 02:31:44.000 246 7886.96 943.50 53984.26 88888.00 2017-09-03 02:31:45.000 246 7886.94 943.55 53984.23 88888.00 2017-09-03 02:31:46.000 246 7886.90 943.63 53984.16 88888.00 2017-09-03 02:31:47.000 246 7886.84 943.73 53984.09 88888.00 2017-09-03 02:31:48.000 246 7886.77 943.82 53984.01 88888.00 2017-09-03 02:31:49.000 246 7886.69 943.93 53983.93 88888.00 2017-09-03 02:31:50.000 246 7886.59 944.06 53983.84 88888.00 2017-09-03 02:31:51.000 246 7886.50 944.19 53983.75 88888.00 2017-09-03 02:31:52.000 246 7886.40 944.29 53983.66 88888.00 2017-09-03 02:31:53.000 246 7886.30 944.38 53983.58 88888.00 2017-09-03 02:31:54.000 246 7886.21 944.48 53983.52 88888.00 2017-09-03 02:31:55.000 246 7886.14 944.57 53983.49 88888.00 2017-09-03 02:31:56.000 246 7886.06 944.65 53983.46 88888.00 2017-09-03 02:31:57.000 246 7885.99 944.71 53983.45 88888.00 2017-09-03 02:31:58.000 246 7885.94 944.76 53983.44 88888.00 2017-09-03 02:31:59.000 246 7885.90 944.80 53983.43 88888.00 2017-09-03 02:32:00.000 246 7885.86 944.84 53983.43 88888.00 2017-09-03 02:32:01.000 246 7885.85 944.88 53983.46 88888.00 2017-09-03 02:32:02.000 246 7885.85 944.90 53983.49 88888.00 2017-09-03 02:32:03.000 246 7885.85 944.91 53983.54 88888.00 2017-09-03 02:32:04.000 246 7885.87 944.92 53983.59 88888.00 2017-09-03 02:32:05.000 246 7885.91 944.97 53983.66 88888.00 2017-09-03 02:32:06.000 246 7885.96 945.04 53983.71 88888.00 2017-09-03 02:32:07.000 246 7886.01 945.11 53983.75 88888.00 2017-09-03 02:32:08.000 246 7886.06 945.18 53983.79 88888.00 2017-09-03 02:32:09.000 246 7886.11 945.24 53983.84 88888.00 2017-09-03 02:32:10.000 246 7886.15 945.31 53983.88 88888.00 2017-09-03 02:32:11.000 246 7886.20 945.38 53983.95 88888.00 2017-09-03 02:32:12.000 246 7886.26 945.46 53984.02 88888.00 2017-09-03 02:32:13.000 246 7886.31 945.53 53984.08 88888.00 2017-09-03 02:32:14.000 246 7886.37 945.60 53984.12 88888.00 2017-09-03 02:32:15.000 246 7886.42 945.67 53984.17 88888.00 2017-09-03 02:32:16.000 246 7886.47 945.73 53984.21 88888.00 2017-09-03 02:32:17.000 246 7886.51 945.78 53984.25 88888.00 2017-09-03 02:32:18.000 246 7886.55 945.85 53984.28 88888.00 2017-09-03 02:32:19.000 246 7886.57 945.91 53984.30 88888.00 2017-09-03 02:32:20.000 246 7886.59 945.98 53984.33 88888.00 2017-09-03 02:32:21.000 246 7886.59 946.04 53984.34 88888.00 2017-09-03 02:32:22.000 246 7886.58 946.12 53984.32 88888.00 2017-09-03 02:32:23.000 246 7886.57 946.21 53984.31 88888.00 2017-09-03 02:32:24.000 246 7886.56 946.30 53984.30 88888.00 2017-09-03 02:32:25.000 246 7886.55 946.37 53984.30 88888.00 2017-09-03 02:32:26.000 246 7886.54 946.45 53984.32 88888.00 2017-09-03 02:32:27.000 246 7886.53 946.53 53984.33 88888.00 2017-09-03 02:32:28.000 246 7886.52 946.62 53984.35 88888.00 2017-09-03 02:32:29.000 246 7886.50 946.70 53984.36 88888.00 2017-09-03 02:32:30.000 246 7886.48 946.77 53984.36 88888.00 2017-09-03 02:32:31.000 246 7886.47 946.84 53984.36 88888.00 2017-09-03 02:32:32.000 246 7886.45 946.92 53984.39 88888.00 2017-09-03 02:32:33.000 246 7886.45 946.98 53984.41 88888.00 2017-09-03 02:32:34.000 246 7886.45 947.02 53984.44 88888.00 2017-09-03 02:32:35.000 246 7886.45 947.05 53984.47 88888.00 2017-09-03 02:32:36.000 246 7886.46 947.10 53984.50 88888.00 2017-09-03 02:32:37.000 246 7886.48 947.15 53984.54 88888.00 2017-09-03 02:32:38.000 246 7886.52 947.20 53984.59 88888.00 2017-09-03 02:32:39.000 246 7886.57 947.25 53984.66 88888.00 2017-09-03 02:32:40.000 246 7886.63 947.32 53984.73 88888.00 2017-09-03 02:32:41.000 246 7886.70 947.39 53984.79 88888.00 2017-09-03 02:32:42.000 246 7886.79 947.47 53984.86 88888.00 2017-09-03 02:32:43.000 246 7886.89 947.55 53984.95 88888.00 2017-09-03 02:32:44.000 246 7886.99 947.64 53985.02 88888.00 2017-09-03 02:32:45.000 246 7887.10 947.75 53985.10 88888.00 2017-09-03 02:32:46.000 246 7887.21 947.85 53985.18 88888.00 2017-09-03 02:32:47.000 246 7887.31 947.94 53985.26 88888.00 2017-09-03 02:32:48.000 246 7887.43 948.08 53985.33 88888.00 2017-09-03 02:32:49.000 246 7887.54 948.22 53985.39 88888.00 2017-09-03 02:32:50.000 246 7887.65 948.35 53985.45 88888.00 2017-09-03 02:32:51.000 246 7887.75 948.47 53985.52 88888.00 2017-09-03 02:32:52.000 246 7887.85 948.60 53985.56 88888.00 2017-09-03 02:32:53.000 246 7887.94 948.74 53985.59 88888.00 2017-09-03 02:32:54.000 246 7888.02 948.89 53985.62 88888.00 2017-09-03 02:32:55.000 246 7888.09 949.01 53985.67 88888.00 2017-09-03 02:32:56.000 246 7888.16 949.11 53985.70 88888.00 2017-09-03 02:32:57.000 246 7888.22 949.19 53985.74 88888.00 2017-09-03 02:32:58.000 246 7888.26 949.28 53985.77 88888.00 2017-09-03 02:32:59.000 246 7888.32 949.35 53985.80 88888.00 2017-09-03 02:33:00.000 246 7888.39 949.42 53985.82 88888.00 2017-09-03 02:33:01.000 246 7888.45 949.51 53985.87 88888.00 2017-09-03 02:33:02.000 246 7888.49 949.57 53985.91 88888.00 2017-09-03 02:33:03.000 246 7888.52 949.62 53985.92 88888.00 2017-09-03 02:33:04.000 246 7888.54 949.69 53985.92 88888.00 2017-09-03 02:33:05.000 246 7888.56 949.76 53985.94 88888.00 2017-09-03 02:33:06.000 246 7888.58 949.83 53985.95 88888.00 2017-09-03 02:33:07.000 246 7888.60 949.89 53985.97 88888.00 2017-09-03 02:33:08.000 246 7888.62 949.95 53986.01 88888.00 2017-09-03 02:33:09.000 246 7888.63 950.04 53986.02 88888.00 2017-09-03 02:33:10.000 246 7888.64 950.13 53986.01 88888.00 2017-09-03 02:33:11.000 246 7888.65 950.20 53986.02 88888.00 2017-09-03 02:33:12.000 246 7888.66 950.27 53986.03 88888.00 2017-09-03 02:33:13.000 246 7888.67 950.33 53986.04 88888.00 2017-09-03 02:33:14.000 246 7888.68 950.38 53986.05 88888.00 2017-09-03 02:33:15.000 246 7888.66 950.41 53986.06 88888.00 2017-09-03 02:33:16.000 246 7888.64 950.45 53986.06 88888.00 2017-09-03 02:33:17.000 246 7888.63 950.48 53986.06 88888.00 2017-09-03 02:33:18.000 246 7888.60 950.51 53986.05 88888.00 2017-09-03 02:33:19.000 246 7888.56 950.52 53986.04 88888.00 2017-09-03 02:33:20.000 246 7888.53 950.53 53986.04 88888.00 2017-09-03 02:33:21.000 246 7888.51 950.55 53986.03 88888.00 2017-09-03 02:33:22.000 246 7888.48 950.57 53986.04 88888.00 2017-09-03 02:33:23.000 246 7888.45 950.59 53986.05 88888.00 2017-09-03 02:33:24.000 246 7888.43 950.60 53986.07 88888.00 2017-09-03 02:33:25.000 246 7888.42 950.61 53986.09 88888.00 2017-09-03 02:33:26.000 246 7888.41 950.61 53986.11 88888.00 2017-09-03 02:33:27.000 246 7888.41 950.63 53986.14 88888.00 2017-09-03 02:33:28.000 246 7888.41 950.65 53986.16 88888.00 2017-09-03 02:33:29.000 246 7888.41 950.65 53986.20 88888.00 2017-09-03 02:33:30.000 246 7888.42 950.65 53986.25 88888.00 2017-09-03 02:33:31.000 246 7888.43 950.66 53986.28 88888.00 2017-09-03 02:33:32.000 246 7888.45 950.66 53986.32 88888.00 2017-09-03 02:33:33.000 246 7888.48 950.68 53986.35 88888.00 2017-09-03 02:33:34.000 246 7888.48 950.72 53986.35 88888.00 2017-09-03 02:33:35.000 246 7888.45 950.75 53986.34 88888.00 2017-09-03 02:33:36.000 246 7888.42 950.78 53986.34 88888.00 2017-09-03 02:33:37.000 246 7888.39 950.80 53986.34 88888.00 2017-09-03 02:33:38.000 246 7888.33 950.82 53986.34 88888.00 2017-09-03 02:33:39.000 246 7888.29 950.87 53986.34 88888.00 2017-09-03 02:33:40.000 246 7888.25 950.93 53986.33 88888.00 2017-09-03 02:33:41.000 246 7888.19 950.97 53986.30 88888.00 2017-09-03 02:33:42.000 246 7888.11 951.00 53986.27 88888.00 2017-09-03 02:33:43.000 246 7888.05 951.05 53986.26 88888.00 2017-09-03 02:33:44.000 246 7887.99 951.11 53986.24 88888.00 2017-09-03 02:33:45.000 246 7887.92 951.17 53986.23 88888.00 2017-09-03 02:33:46.000 246 7887.86 951.21 53986.23 88888.00 2017-09-03 02:33:47.000 246 7887.81 951.24 53986.21 88888.00 2017-09-03 02:33:48.000 246 7887.75 951.28 53986.20 88888.00 2017-09-03 02:33:49.000 246 7887.70 951.33 53986.22 88888.00 2017-09-03 02:33:50.000 246 7887.65 951.39 53986.26 88888.00 2017-09-03 02:33:51.000 246 7887.61 951.44 53986.29 88888.00 2017-09-03 02:33:52.000 246 7887.59 951.49 53986.32 88888.00 2017-09-03 02:33:53.000 246 7887.57 951.55 53986.34 88888.00 2017-09-03 02:33:54.000 246 7887.55 951.61 53986.36 88888.00 2017-09-03 02:33:55.000 246 7887.53 951.69 53986.37 88888.00 2017-09-03 02:33:56.000 246 7887.50 951.79 53986.36 88888.00 2017-09-03 02:33:57.000 246 7887.48 951.90 53986.36 88888.00 2017-09-03 02:33:58.000 246 7887.47 952.03 53986.39 88888.00 2017-09-03 02:33:59.000 246 7887.45 952.15 53986.42 88888.00 2017-09-03 02:34:00.000 246 7887.43 952.27 53986.43 88888.00 2017-09-03 02:34:01.000 246 7887.40 952.41 53986.41 88888.00 2017-09-03 02:34:02.000 246 7887.37 952.53 53986.40 88888.00 2017-09-03 02:34:03.000 246 7887.34 952.64 53986.41 88888.00 2017-09-03 02:34:04.000 246 7887.33 952.74 53986.43 88888.00 2017-09-03 02:34:05.000 246 7887.31 952.83 53986.45 88888.00 2017-09-03 02:34:06.000 246 7887.28 952.91 53986.46 88888.00 2017-09-03 02:34:07.000 246 7887.24 952.99 53986.46 88888.00 2017-09-03 02:34:08.000 246 7887.20 953.07 53986.48 88888.00 2017-09-03 02:34:09.000 246 7887.17 953.11 53986.50 88888.00 2017-09-03 02:34:10.000 246 7887.14 953.14 53986.53 88888.00 2017-09-03 02:34:11.000 246 7887.11 953.17 53986.56 88888.00 2017-09-03 02:34:12.000 246 7887.08 953.18 53986.60 88888.00 2017-09-03 02:34:13.000 246 7887.06 953.18 53986.64 88888.00 2017-09-03 02:34:14.000 246 7887.05 953.17 53986.70 88888.00 2017-09-03 02:34:15.000 246 7887.03 953.15 53986.76 88888.00 2017-09-03 02:34:16.000 246 7887.04 953.11 53986.82 88888.00 2017-09-03 02:34:17.000 246 7887.05 953.08 53986.88 88888.00 2017-09-03 02:34:18.000 246 7887.06 953.06 53986.95 88888.00 2017-09-03 02:34:19.000 246 7887.06 953.02 53987.01 88888.00 2017-09-03 02:34:20.000 246 7887.06 952.99 53987.09 88888.00 2017-09-03 02:34:21.000 246 7887.06 952.96 53987.18 88888.00 2017-09-03 02:34:22.000 246 7887.08 952.94 53987.25 88888.00 2017-09-03 02:34:23.000 246 7887.07 952.92 53987.29 88888.00 2017-09-03 02:34:24.000 246 7887.06 952.91 53987.32 88888.00 2017-09-03 02:34:25.000 246 7887.05 952.91 53987.36 88888.00 2017-09-03 02:34:26.000 246 7887.03 952.92 53987.38 88888.00 2017-09-03 02:34:27.000 246 7886.99 952.94 53987.39 88888.00 2017-09-03 02:34:28.000 246 7886.94 952.98 53987.39 88888.00 2017-09-03 02:34:29.000 246 7886.89 953.03 53987.40 88888.00 2017-09-03 02:34:30.000 246 7886.84 953.06 53987.41 88888.00 2017-09-03 02:34:31.000 246 7886.79 953.08 53987.43 88888.00 2017-09-03 02:34:32.000 246 7886.74 953.12 53987.43 88888.00 2017-09-03 02:34:33.000 246 7886.69 953.17 53987.43 88888.00 2017-09-03 02:34:34.000 246 7886.62 953.20 53987.42 88888.00 2017-09-03 02:34:35.000 246 7886.54 953.24 53987.41 88888.00 2017-09-03 02:34:36.000 246 7886.49 953.30 53987.41 88888.00 2017-09-03 02:34:37.000 246 7886.44 953.35 53987.41 88888.00 2017-09-03 02:34:38.000 246 7886.38 953.41 53987.41 88888.00 2017-09-03 02:34:39.000 246 7886.33 953.45 53987.42 88888.00 2017-09-03 02:34:40.000 246 7886.28 953.48 53987.44 88888.00 2017-09-03 02:34:41.000 246 7886.23 953.50 53987.47 88888.00 2017-09-03 02:34:42.000 246 7886.18 953.51 53987.50 88888.00 2017-09-03 02:34:43.000 246 7886.16 953.54 53987.54 88888.00 2017-09-03 02:34:44.000 246 7886.13 953.57 53987.56 88888.00 2017-09-03 02:34:45.000 246 7886.09 953.61 53987.57 88888.00 2017-09-03 02:34:46.000 246 7886.05 953.65 53987.61 88888.00 2017-09-03 02:34:47.000 246 7886.02 953.70 53987.63 88888.00 2017-09-03 02:34:48.000 246 7885.98 953.76 53987.65 88888.00 2017-09-03 02:34:49.000 246 7885.94 953.81 53987.66 88888.00 2017-09-03 02:34:50.000 246 7885.90 953.87 53987.68 88888.00 2017-09-03 02:34:51.000 246 7885.87 953.94 53987.70 88888.00 2017-09-03 02:34:52.000 246 7885.85 954.01 53987.75 88888.00 2017-09-03 02:34:53.000 246 7885.84 954.09 53987.79 88888.00 2017-09-03 02:34:54.000 246 7885.82 954.19 53987.83 88888.00 2017-09-03 02:34:55.000 246 7885.81 954.28 53987.87 88888.00 2017-09-03 02:34:56.000 246 7885.80 954.34 53987.91 88888.00 2017-09-03 02:34:57.000 246 7885.81 954.40 53987.96 88888.00 2017-09-03 02:34:58.000 246 7885.80 954.47 53988.01 88888.00 2017-09-03 02:34:59.000 246 7885.81 954.53 53988.06 88888.00 2017-09-03 02:35:00.000 246 7885.83 954.57 53988.13 88888.00 2017-09-03 02:35:01.000 246 7885.85 954.59 53988.19 88888.00 2017-09-03 02:35:02.000 246 7885.86 954.60 53988.26 88888.00 2017-09-03 02:35:03.000 246 7885.89 954.61 53988.34 88888.00 2017-09-03 02:35:04.000 246 7885.91 954.62 53988.41 88888.00 2017-09-03 02:35:05.000 246 7885.92 954.61 53988.50 88888.00 2017-09-03 02:35:06.000 246 7885.94 954.59 53988.58 88888.00 2017-09-03 02:35:07.000 246 7885.97 954.58 53988.66 88888.00 2017-09-03 02:35:08.000 246 7886.02 954.58 53988.74 88888.00 2017-09-03 02:35:09.000 246 7886.07 954.59 53988.82 88888.00 2017-09-03 02:35:10.000 246 7886.11 954.59 53988.89 88888.00 2017-09-03 02:35:11.000 246 7886.16 954.60 53988.97 88888.00 2017-09-03 02:35:12.000 246 7886.20 954.61 53989.04 88888.00 2017-09-03 02:35:13.000 246 7886.24 954.63 53989.11 88888.00 2017-09-03 02:35:14.000 246 7886.27 954.68 53989.17 88888.00 2017-09-03 02:35:15.000 246 7886.30 954.72 53989.22 88888.00 2017-09-03 02:35:16.000 246 7886.33 954.78 53989.27 88888.00 2017-09-03 02:35:17.000 246 7886.36 954.85 53989.30 88888.00 2017-09-03 02:35:18.000 246 7886.37 954.92 53989.34 88888.00 2017-09-03 02:35:19.000 246 7886.38 954.99 53989.38 88888.00 2017-09-03 02:35:20.000 246 7886.38 955.08 53989.38 88888.00 2017-09-03 02:35:21.000 246 7886.38 955.17 53989.39 88888.00 2017-09-03 02:35:22.000 246 7886.39 955.26 53989.43 88888.00 2017-09-03 02:35:23.000 246 7886.40 955.34 53989.45 88888.00 2017-09-03 02:35:24.000 246 7886.39 955.42 53989.48 88888.00 2017-09-03 02:35:25.000 246 7886.40 955.50 53989.53 88888.00 2017-09-03 02:35:26.000 246 7886.43 955.56 53989.57 88888.00 2017-09-03 02:35:27.000 246 7886.45 955.63 53989.61 88888.00 2017-09-03 02:35:28.000 246 7886.46 955.72 53989.64 88888.00 2017-09-03 02:35:29.000 246 7886.47 955.79 53989.68 88888.00 2017-09-03 02:35:30.000 246 7886.48 955.85 53989.72 88888.00 2017-09-03 02:35:31.000 246 7886.50 955.91 53989.79 88888.00 2017-09-03 02:35:32.000 246 7886.52 955.98 53989.83 88888.00 2017-09-03 02:35:33.000 246 7886.56 956.05 53989.88 88888.00 2017-09-03 02:35:34.000 246 7886.59 956.11 53989.92 88888.00 2017-09-03 02:35:35.000 246 7886.61 956.16 53989.98 88888.00 2017-09-03 02:35:36.000 246 7886.63 956.20 53990.03 88888.00 2017-09-03 02:35:37.000 246 7886.65 956.24 53990.07 88888.00 2017-09-03 02:35:38.000 246 7886.68 956.25 53990.14 88888.00 2017-09-03 02:35:39.000 246 7886.71 956.25 53990.22 88888.00 2017-09-03 02:35:40.000 246 7886.74 956.27 53990.29 88888.00 2017-09-03 02:35:41.000 246 7886.76 956.25 53990.35 88888.00 2017-09-03 02:35:42.000 246 7886.79 956.23 53990.43 88888.00 2017-09-03 02:35:43.000 246 7886.84 956.22 53990.53 88888.00 2017-09-03 02:35:44.000 246 7886.88 956.24 53990.62 88888.00 2017-09-03 02:35:45.000 246 7886.93 956.25 53990.71 88888.00 2017-09-03 02:35:46.000 246 7886.96 956.24 53990.77 88888.00 2017-09-03 02:35:47.000 246 7886.99 956.25 53990.81 88888.00 2017-09-03 02:35:48.000 246 7887.01 956.29 53990.86 88888.00 2017-09-03 02:35:49.000 246 7887.02 956.32 53990.91 88888.00 2017-09-03 02:35:50.000 246 7887.03 956.35 53990.96 88888.00 2017-09-03 02:35:51.000 246 7887.03 956.38 53991.02 88888.00 2017-09-03 02:35:52.000 246 7887.03 956.42 53991.07 88888.00 2017-09-03 02:35:53.000 246 7887.03 956.45 53991.11 88888.00 2017-09-03 02:35:54.000 246 7887.03 956.51 53991.13 88888.00 2017-09-03 02:35:55.000 246 7887.02 956.59 53991.15 88888.00 2017-09-03 02:35:56.000 246 7886.99 956.65 53991.16 88888.00 2017-09-03 02:35:57.000 246 7886.96 956.70 53991.17 88888.00 2017-09-03 02:35:58.000 246 7886.92 956.75 53991.19 88888.00 2017-09-03 02:35:59.000 246 7886.88 956.79 53991.21 88888.00 2017-09-03 02:36:00.000 246 7886.84 956.85 53991.21 88888.00 2017-09-03 02:36:01.000 246 7886.77 956.90 53991.23 88888.00 2017-09-03 02:36:02.000 246 7886.69 956.93 53991.25 88888.00 2017-09-03 02:36:03.000 246 7886.61 956.96 53991.25 88888.00 2017-09-03 02:36:04.000 246 7886.53 957.00 53991.25 88888.00 2017-09-03 02:36:05.000 246 7886.44 957.04 53991.24 88888.00 2017-09-03 02:36:06.000 246 7886.34 957.07 53991.22 88888.00 2017-09-03 02:36:07.000 246 7886.24 957.10 53991.23 88888.00 2017-09-03 02:36:08.000 246 7886.15 957.13 53991.23 88888.00 2017-09-03 02:36:09.000 246 7886.07 957.16 53991.24 88888.00 2017-09-03 02:36:10.000 246 7885.99 957.21 53991.27 88888.00 2017-09-03 02:36:11.000 246 7885.91 957.24 53991.29 88888.00 2017-09-03 02:36:12.000 246 7885.84 957.27 53991.32 88888.00 2017-09-03 02:36:13.000 246 7885.77 957.29 53991.36 88888.00 2017-09-03 02:36:14.000 246 7885.74 957.33 53991.41 88888.00 2017-09-03 02:36:15.000 246 7885.71 957.38 53991.47 88888.00 2017-09-03 02:36:16.000 246 7885.68 957.42 53991.53 88888.00 2017-09-03 02:36:17.000 246 7885.67 957.45 53991.61 88888.00 2017-09-03 02:36:18.000 246 7885.66 957.48 53991.70 88888.00 2017-09-03 02:36:19.000 246 7885.67 957.52 53991.78 88888.00 2017-09-03 02:36:20.000 246 7885.70 957.56 53991.88 88888.00 2017-09-03 02:36:21.000 246 7885.72 957.60 53991.97 88888.00 2017-09-03 02:36:22.000 246 7885.73 957.66 53992.05 88888.00 2017-09-03 02:36:23.000 246 7885.74 957.73 53992.12 88888.00 2017-09-03 02:36:24.000 246 7885.75 957.80 53992.20 88888.00 2017-09-03 02:36:25.000 246 7885.75 957.89 53992.27 88888.00 2017-09-03 02:36:26.000 246 7885.75 957.99 53992.32 88888.00 2017-09-03 02:36:27.000 246 7885.74 958.09 53992.35 88888.00 2017-09-03 02:36:28.000 246 7885.72 958.18 53992.38 88888.00 2017-09-03 02:36:29.000 246 7885.68 958.30 53992.39 88888.00 2017-09-03 02:36:30.000 246 7885.63 958.41 53992.39 88888.00 2017-09-03 02:36:31.000 246 7885.59 958.49 53992.41 88888.00 2017-09-03 02:36:32.000 246 7885.55 958.56 53992.44 88888.00 2017-09-03 02:36:33.000 246 7885.50 958.64 53992.47 88888.00 2017-09-03 02:36:34.000 246 7885.46 958.72 53992.51 88888.00 2017-09-03 02:36:35.000 246 7885.43 958.79 53992.56 88888.00 2017-09-03 02:36:36.000 246 7885.39 958.84 53992.60 88888.00 2017-09-03 02:36:37.000 246 7885.36 958.89 53992.65 88888.00 2017-09-03 02:36:38.000 246 7885.34 958.92 53992.71 88888.00 2017-09-03 02:36:39.000 246 7885.31 958.95 53992.75 88888.00 2017-09-03 02:36:40.000 246 7885.29 958.99 53992.81 88888.00 2017-09-03 02:36:41.000 246 7885.27 959.01 53992.87 88888.00 2017-09-03 02:36:42.000 246 7885.23 959.02 53992.92 88888.00 2017-09-03 02:36:43.000 246 7885.21 959.05 53992.98 88888.00 2017-09-03 02:36:44.000 246 7885.19 959.08 53993.05 88888.00 2017-09-03 02:36:45.000 246 7885.16 959.10 53993.11 88888.00 2017-09-03 02:36:46.000 246 7885.13 959.14 53993.16 88888.00 2017-09-03 02:36:47.000 246 7885.11 959.18 53993.20 88888.00 2017-09-03 02:36:48.000 246 7885.07 959.22 53993.24 88888.00 2017-09-03 02:36:49.000 246 7885.04 959.28 53993.28 88888.00 2017-09-03 02:36:50.000 246 7885.02 959.36 53993.32 88888.00 2017-09-03 02:36:51.000 246 7884.99 959.44 53993.35 88888.00 2017-09-03 02:36:52.000 246 7884.97 959.51 53993.38 88888.00 2017-09-03 02:36:53.000 246 7884.93 959.59 53993.41 88888.00 2017-09-03 02:36:54.000 246 7884.90 959.71 53993.43 88888.00 2017-09-03 02:36:55.000 246 7884.86 959.82 53993.43 88888.00 2017-09-03 02:36:56.000 246 7884.83 959.93 53993.45 88888.00 2017-09-03 02:36:57.000 246 7884.80 960.05 53993.46 88888.00 2017-09-03 02:36:58.000 246 7884.77 960.17 53993.47 88888.00 2017-09-03 02:36:59.000 246 7884.73 960.29 53993.50 88888.00 2017-09-03 02:37:00.000 246 7884.70 960.41 53993.52 88888.00 2017-09-03 02:37:01.000 246 7884.66 960.52 53993.55 88888.00 2017-09-03 02:37:02.000 246 7884.63 960.63 53993.57 88888.00 2017-09-03 02:37:03.000 246 7884.59 960.74 53993.58 88888.00 2017-09-03 02:37:04.000 246 7884.56 960.87 53993.60 88888.00 2017-09-03 02:37:05.000 246 7884.53 961.00 53993.63 88888.00 2017-09-03 02:37:06.000 246 7884.49 961.11 53993.64 88888.00 2017-09-03 02:37:07.000 246 7884.44 961.20 53993.65 88888.00 2017-09-03 02:37:08.000 246 7884.40 961.27 53993.67 88888.00 2017-09-03 02:37:09.000 246 7884.37 961.36 53993.68 88888.00 2017-09-03 02:37:10.000 246 7884.32 961.44 53993.69 88888.00 2017-09-03 02:37:11.000 246 7884.26 961.51 53993.70 88888.00 2017-09-03 02:37:12.000 246 7884.20 961.56 53993.72 88888.00 2017-09-03 02:37:13.000 246 7884.16 961.60 53993.75 88888.00 2017-09-03 02:37:14.000 246 7884.12 961.64 53993.78 88888.00 2017-09-03 02:37:15.000 246 7884.08 961.68 53993.80 88888.00 2017-09-03 02:37:16.000 246 7884.03 961.72 53993.83 88888.00 2017-09-03 02:37:17.000 246 7883.98 961.78 53993.85 88888.00 2017-09-03 02:37:18.000 246 7883.92 961.84 53993.86 88888.00 2017-09-03 02:37:19.000 246 7883.88 961.90 53993.86 88888.00 2017-09-03 02:37:20.000 246 7883.83 961.96 53993.88 88888.00 2017-09-03 02:37:21.000 246 7883.77 962.03 53993.86 88888.00 2017-09-03 02:37:22.000 246 7883.70 962.08 53993.85 88888.00 2017-09-03 02:37:23.000 246 7883.62 962.13 53993.86 88888.00 2017-09-03 02:37:24.000 246 7883.54 962.19 53993.86 88888.00 2017-09-03 02:37:25.000 246 7883.47 962.27 53993.84 88888.00 2017-09-03 02:37:26.000 246 7883.38 962.34 53993.81 88888.00 2017-09-03 02:37:27.000 246 7883.29 962.40 53993.78 88888.00 2017-09-03 02:37:28.000 246 7883.20 962.46 53993.73 88888.00 2017-09-03 02:37:29.000 246 7883.10 962.52 53993.69 88888.00 2017-09-03 02:37:30.000 246 7882.99 962.59 53993.66 88888.00 2017-09-03 02:37:31.000 246 7882.89 962.67 53993.65 88888.00 2017-09-03 02:37:32.000 246 7882.79 962.74 53993.61 88888.00 2017-09-03 02:37:33.000 246 7882.68 962.81 53993.58 88888.00 2017-09-03 02:37:34.000 246 7882.57 962.87 53993.55 88888.00 2017-09-03 02:37:35.000 246 7882.47 962.94 53993.52 88888.00 2017-09-03 02:37:36.000 246 7882.38 963.02 53993.50 88888.00 2017-09-03 02:37:37.000 246 7882.30 963.08 53993.49 88888.00 2017-09-03 02:37:38.000 246 7882.21 963.13 53993.48 88888.00 2017-09-03 02:37:39.000 246 7882.14 963.20 53993.49 88888.00 2017-09-03 02:37:40.000 246 7882.08 963.26 53993.51 88888.00 2017-09-03 02:37:41.000 246 7882.05 963.32 53993.53 88888.00 2017-09-03 02:37:42.000 246 7882.01 963.38 53993.55 88888.00 2017-09-03 02:37:43.000 246 7881.95 963.40 53993.55 88888.00 2017-09-03 02:37:44.000 246 7881.91 963.44 53993.55 88888.00 2017-09-03 02:37:45.000 246 7881.86 963.49 53993.56 88888.00 2017-09-03 02:37:46.000 246 7881.79 963.51 53993.55 88888.00 2017-09-03 02:37:47.000 246 7881.73 963.54 53993.56 88888.00 2017-09-03 02:37:48.000 246 7881.68 963.58 53993.57 88888.00 2017-09-03 02:37:49.000 246 7881.62 963.60 53993.57 88888.00 2017-09-03 02:37:50.000 246 7881.55 963.60 53993.55 88888.00 2017-09-03 02:37:51.000 246 7881.48 963.62 53993.53 88888.00 2017-09-03 02:37:52.000 246 7881.39 963.63 53993.50 88888.00 2017-09-03 02:37:53.000 246 7881.29 963.61 53993.47 88888.00 2017-09-03 02:37:54.000 246 7881.20 963.60 53993.45 88888.00 2017-09-03 02:37:55.000 246 7881.12 963.58 53993.45 88888.00 2017-09-03 02:37:56.000 246 7881.02 963.55 53993.44 88888.00 2017-09-03 02:37:57.000 246 7880.93 963.53 53993.43 88888.00 2017-09-03 02:37:58.000 246 7880.85 963.51 53993.43 88888.00 2017-09-03 02:37:59.000 246 7880.79 963.49 53993.44 88888.00 2017-09-03 02:38:00.000 246 7880.75 963.49 53993.45 88888.00 2017-09-03 02:38:01.000 246 7880.71 963.49 53993.46 88888.00 2017-09-03 02:38:02.000 246 7880.68 963.51 53993.47 88888.00 2017-09-03 02:38:03.000 246 7880.64 963.54 53993.47 88888.00 2017-09-03 02:38:04.000 246 7880.60 963.58 53993.49 88888.00 2017-09-03 02:38:05.000 246 7880.58 963.60 53993.51 88888.00 2017-09-03 02:38:06.000 246 7880.57 963.65 53993.52 88888.00 2017-09-03 02:38:07.000 246 7880.56 963.69 53993.54 88888.00 2017-09-03 02:38:08.000 246 7880.55 963.72 53993.55 88888.00 2017-09-03 02:38:09.000 246 7880.53 963.73 53993.56 88888.00 2017-09-03 02:38:10.000 246 7880.50 963.73 53993.58 88888.00 2017-09-03 02:38:11.000 246 7880.47 963.73 53993.59 88888.00 2017-09-03 02:38:12.000 246 7880.45 963.73 53993.61 88888.00 2017-09-03 02:38:13.000 246 7880.42 963.72 53993.63 88888.00 2017-09-03 02:38:14.000 246 7880.41 963.68 53993.66 88888.00 2017-09-03 02:38:15.000 246 7880.42 963.64 53993.70 88888.00 2017-09-03 02:38:16.000 246 7880.45 963.59 53993.78 88888.00 2017-09-03 02:38:17.000 246 7880.47 963.52 53993.84 88888.00 2017-09-03 02:38:18.000 246 7880.50 963.43 53993.89 88888.00 2017-09-03 02:38:19.000 246 7880.54 963.35 53993.97 88888.00 2017-09-03 02:38:20.000 246 7880.58 963.25 53994.05 88888.00 2017-09-03 02:38:21.000 246 7880.63 963.16 53994.13 88888.00 2017-09-03 02:38:22.000 246 7880.67 963.06 53994.22 88888.00 2017-09-03 02:38:23.000 246 7880.71 962.97 53994.27 88888.00 2017-09-03 02:38:24.000 246 7880.74 962.89 53994.30 88888.00 2017-09-03 02:38:25.000 246 7880.75 962.81 53994.33 88888.00 2017-09-03 02:38:26.000 246 7880.77 962.75 53994.35 88888.00 2017-09-03 02:38:27.000 246 7880.80 962.72 53994.38 88888.00 2017-09-03 02:38:28.000 246 7880.82 962.69 53994.39 88888.00 2017-09-03 02:38:29.000 246 7880.83 962.66 53994.39 88888.00 2017-09-03 02:38:30.000 246 7880.84 962.64 53994.39 88888.00 2017-09-03 02:38:31.000 246 7880.84 962.63 53994.39 88888.00 2017-09-03 02:38:32.000 246 7880.83 962.63 53994.38 88888.00 2017-09-03 02:38:33.000 246 7880.80 962.62 53994.36 88888.00 2017-09-03 02:38:34.000 246 7880.76 962.59 53994.32 88888.00 2017-09-03 02:38:35.000 246 7880.72 962.56 53994.30 88888.00 2017-09-03 02:38:36.000 246 7880.68 962.53 53994.27 88888.00 2017-09-03 02:38:37.000 246 7880.65 962.51 53994.25 88888.00 2017-09-03 02:38:38.000 246 7880.63 962.50 53994.23 88888.00 2017-09-03 02:38:39.000 246 7880.62 962.47 53994.21 88888.00 2017-09-03 02:38:40.000 246 7880.61 962.41 53994.20 88888.00 2017-09-03 02:38:41.000 246 7880.60 962.35 53994.21 88888.00 2017-09-03 02:38:42.000 246 7880.59 962.30 53994.21 88888.00 2017-09-03 02:38:43.000 246 7880.58 962.23 53994.21 88888.00 2017-09-03 02:38:44.000 246 7880.57 962.15 53994.21 88888.00 2017-09-03 02:38:45.000 246 7880.57 962.08 53994.21 88888.00 2017-09-03 02:38:46.000 246 7880.58 962.00 53994.20 88888.00 2017-09-03 02:38:47.000 246 7880.58 961.93 53994.21 88888.00 2017-09-03 02:38:48.000 246 7880.60 961.86 53994.24 88888.00 2017-09-03 02:38:49.000 246 7880.63 961.77 53994.26 88888.00 2017-09-03 02:38:50.000 246 7880.66 961.67 53994.28 88888.00 2017-09-03 02:38:51.000 246 7880.70 961.58 53994.30 88888.00 2017-09-03 02:38:52.000 246 7880.74 961.49 53994.34 88888.00 2017-09-03 02:38:53.000 246 7880.79 961.41 53994.38 88888.00 2017-09-03 02:38:54.000 246 7880.83 961.33 53994.41 88888.00 2017-09-03 02:38:55.000 246 7880.90 961.25 53994.45 88888.00 2017-09-03 02:38:56.000 246 7880.98 961.19 53994.50 88888.00 2017-09-03 02:38:57.000 246 7881.06 961.13 53994.55 88888.00 2017-09-03 02:38:58.000 246 7881.15 961.08 53994.58 88888.00 2017-09-03 02:38:59.000 246 7881.23 961.07 53994.61 88888.00 2017-09-03 02:39:00.000 246 7881.29 961.08 53994.62 88888.00 2017-09-03 02:39:01.000 246 7881.34 961.08 53994.62 88888.00 2017-09-03 02:39:02.000 246 7881.40 961.09 53994.61 88888.00 2017-09-03 02:39:03.000 246 7881.45 961.10 53994.61 88888.00 2017-09-03 02:39:04.000 246 7881.50 961.11 53994.62 88888.00 2017-09-03 02:39:05.000 246 7881.55 961.08 53994.63 88888.00 2017-09-03 02:39:06.000 246 7881.59 961.05 53994.63 88888.00 2017-09-03 02:39:07.000 246 7881.64 961.02 53994.62 88888.00 2017-09-03 02:39:08.000 246 7881.68 961.00 53994.61 88888.00 2017-09-03 02:39:09.000 246 7881.70 960.96 53994.60 88888.00 2017-09-03 02:39:10.000 246 7881.72 960.92 53994.61 88888.00 2017-09-03 02:39:11.000 246 7881.73 960.87 53994.59 88888.00 2017-09-03 02:39:12.000 246 7881.74 960.81 53994.57 88888.00 2017-09-03 02:39:13.000 246 7881.73 960.73 53994.54 88888.00 2017-09-03 02:39:14.000 246 7881.69 960.67 53994.48 88888.00 2017-09-03 02:39:15.000 246 7881.65 960.60 53994.43 88888.00 2017-09-03 02:39:16.000 246 7881.63 960.53 53994.43 88888.00 2017-09-03 02:39:17.000 246 7881.60 960.49 53994.41 88888.00 2017-09-03 02:39:18.000 246 7881.57 960.45 53994.39 88888.00 2017-09-03 02:39:19.000 246 7881.57 960.39 53994.37 88888.00 2017-09-03 02:39:20.000 246 7881.56 960.35 53994.33 88888.00 2017-09-03 02:39:21.000 246 7881.54 960.30 53994.29 88888.00 2017-09-03 02:39:22.000 246 7881.52 960.27 53994.24 88888.00 2017-09-03 02:39:23.000 246 7881.50 960.23 53994.20 88888.00 2017-09-03 02:39:24.000 246 7881.49 960.20 53994.16 88888.00 2017-09-03 02:39:25.000 246 7881.46 960.19 53994.12 88888.00 2017-09-03 02:39:26.000 246 7881.43 960.19 53994.08 88888.00 2017-09-03 02:39:27.000 246 7881.39 960.19 53994.03 88888.00 2017-09-03 02:39:28.000 246 7881.35 960.19 53993.97 88888.00 2017-09-03 02:39:29.000 246 7881.31 960.17 53993.92 88888.00 2017-09-03 02:39:30.000 246 7881.29 960.17 53993.87 88888.00 2017-09-03 02:39:31.000 246 7881.27 960.17 53993.84 88888.00 2017-09-03 02:39:32.000 246 7881.25 960.17 53993.82 88888.00 2017-09-03 02:39:33.000 246 7881.23 960.19 53993.80 88888.00 2017-09-03 02:39:34.000 246 7881.21 960.20 53993.77 88888.00 2017-09-03 02:39:35.000 246 7881.19 960.22 53993.75 88888.00 2017-09-03 02:39:36.000 246 7881.16 960.22 53993.71 88888.00 2017-09-03 02:39:37.000 246 7881.13 960.21 53993.68 88888.00 2017-09-03 02:39:38.000 246 7881.08 960.20 53993.64 88888.00 2017-09-03 02:39:39.000 246 7881.02 960.21 53993.57 88888.00 2017-09-03 02:39:40.000 246 7880.97 960.23 53993.52 88888.00 2017-09-03 02:39:41.000 246 7880.92 960.25 53993.46 88888.00 2017-09-03 02:39:42.000 246 7880.85 960.27 53993.38 88888.00 2017-09-03 02:39:43.000 246 7880.76 960.30 53993.29 88888.00 2017-09-03 02:39:44.000 246 7880.66 960.32 53993.21 88888.00 2017-09-03 02:39:45.000 246 7880.56 960.32 53993.14 88888.00 2017-09-03 02:39:46.000 246 7880.47 960.33 53993.07 88888.00 2017-09-03 02:39:47.000 246 7880.38 960.33 53993.02 88888.00 2017-09-03 02:39:48.000 246 7880.29 960.34 53992.96 88888.00 2017-09-03 02:39:49.000 246 7880.20 960.34 53992.88 88888.00 2017-09-03 02:39:50.000 246 7880.11 960.33 53992.82 88888.00 2017-09-03 02:39:51.000 246 7880.03 960.34 53992.76 88888.00 2017-09-03 02:39:52.000 246 7879.96 960.35 53992.70 88888.00 2017-09-03 02:39:53.000 246 7879.90 960.35 53992.64 88888.00 2017-09-03 02:39:54.000 246 7879.83 960.34 53992.61 88888.00 2017-09-03 02:39:55.000 246 7879.75 960.35 53992.56 88888.00 2017-09-03 02:39:56.000 246 7879.64 960.38 53992.48 88888.00 2017-09-03 02:39:57.000 246 7879.53 960.42 53992.39 88888.00 2017-09-03 02:39:58.000 246 7879.41 960.46 53992.29 88888.00 2017-09-03 02:39:59.000 246 7879.27 960.50 53992.18 88888.00 2017-09-03 02:40:00.000 246 7879.14 960.56 53992.07 88888.00 2017-09-03 02:40:01.000 246 7878.99 960.65 53991.95 88888.00 2017-09-03 02:40:02.000 246 7878.84 960.72 53991.82 88888.00 2017-09-03 02:40:03.000 246 7878.68 960.78 53991.70 88888.00 2017-09-03 02:40:04.000 246 7878.54 960.87 53991.58 88888.00 2017-09-03 02:40:05.000 246 7878.41 960.98 53991.46 88888.00 2017-09-03 02:40:06.000 246 7878.27 961.08 53991.35 88888.00 2017-09-03 02:40:07.000 246 7878.15 961.17 53991.26 88888.00 2017-09-03 02:40:08.000 246 7878.06 961.25 53991.18 88888.00 2017-09-03 02:40:09.000 246 7877.98 961.32 53991.12 88888.00 2017-09-03 02:40:10.000 246 7877.91 961.40 53991.07 88888.00 2017-09-03 02:40:11.000 246 7877.85 961.47 53991.02 88888.00 2017-09-03 02:40:12.000 246 7877.79 961.54 53990.97 88888.00 2017-09-03 02:40:13.000 246 7877.74 961.61 53990.92 88888.00 2017-09-03 02:40:14.000 246 7877.69 961.68 53990.88 88888.00 2017-09-03 02:40:15.000 246 7877.64 961.75 53990.84 88888.00 2017-09-03 02:40:16.000 246 7877.61 961.82 53990.81 88888.00 2017-09-03 02:40:17.000 246 7877.59 961.89 53990.81 88888.00 2017-09-03 02:40:18.000 246 7877.57 961.95 53990.80 88888.00 2017-09-03 02:40:19.000 246 7877.57 962.00 53990.79 88888.00 2017-09-03 02:40:20.000 246 7877.56 962.04 53990.76 88888.00 2017-09-03 02:40:21.000 246 7877.54 962.10 53990.73 88888.00 2017-09-03 02:40:22.000 246 7877.52 962.16 53990.68 88888.00 2017-09-03 02:40:23.000 246 7877.49 962.21 53990.63 88888.00 2017-09-03 02:40:24.000 246 7877.44 962.27 53990.57 88888.00 2017-09-03 02:40:25.000 246 7877.39 962.34 53990.52 88888.00 2017-09-03 02:40:26.000 246 7877.35 962.40 53990.45 88888.00 2017-09-03 02:40:27.000 246 7877.32 962.49 53990.37 88888.00 2017-09-03 02:40:28.000 246 7877.28 962.59 53990.29 88888.00 2017-09-03 02:40:29.000 246 7877.21 962.70 53990.21 88888.00 2017-09-03 02:40:30.000 246 7877.13 962.82 53990.11 88888.00 2017-09-03 02:40:31.000 246 7877.06 962.94 53990.02 88888.00 2017-09-03 02:40:32.000 246 7876.97 963.04 53989.92 88888.00 2017-09-03 02:40:33.000 246 7876.86 963.14 53989.80 88888.00 2017-09-03 02:40:34.000 246 7876.70 963.24 53989.64 88888.00 2017-09-03 02:40:35.000 246 7876.51 963.34 53989.45 88888.00 2017-09-03 02:40:36.000 246 7876.29 963.45 53989.26 88888.00 2017-09-03 02:40:37.000 246 7876.05 963.56 53989.04 88888.00 2017-09-03 02:40:38.000 246 7875.79 963.69 53988.80 88888.00 2017-09-03 02:40:39.000 246 7875.54 963.79 53988.59 88888.00 2017-09-03 02:40:40.000 246 7875.28 963.87 53988.38 88888.00 2017-09-03 02:40:41.000 246 7875.02 963.94 53988.19 88888.00 2017-09-03 02:40:42.000 246 7874.80 964.01 53988.04 88888.00 2017-09-03 02:40:43.000 246 7874.62 964.08 53987.91 88888.00 2017-09-03 02:40:44.000 246 7874.45 964.12 53987.82 88888.00 2017-09-03 02:40:45.000 246 7874.30 964.16 53987.74 88888.00 2017-09-03 02:40:46.000 246 7874.16 964.20 53987.64 88888.00 2017-09-03 02:40:47.000 246 7874.03 964.20 53987.56 88888.00 2017-09-03 02:40:48.000 246 7873.93 964.22 53987.50 88888.00 2017-09-03 02:40:49.000 246 7873.86 964.24 53987.45 88888.00 2017-09-03 02:40:50.000 246 7873.81 964.24 53987.44 88888.00 2017-09-03 02:40:51.000 246 7873.80 964.24 53987.44 88888.00 2017-09-03 02:40:52.000 246 7873.81 964.25 53987.45 88888.00 2017-09-03 02:40:53.000 246 7873.82 964.24 53987.48 88888.00 2017-09-03 02:40:54.000 246 7873.84 964.20 53987.50 88888.00 2017-09-03 02:40:55.000 246 7873.87 964.17 53987.53 88888.00 2017-09-03 02:40:56.000 246 7873.91 964.16 53987.57 88888.00 2017-09-03 02:40:57.000 246 7873.98 964.13 53987.61 88888.00 2017-09-03 02:40:58.000 246 7874.05 964.10 53987.65 88888.00 2017-09-03 02:40:59.000 246 7874.13 964.08 53987.69 88888.00 2017-09-03 02:41:00.000 246 7874.19 964.06 53987.71 88888.00 2017-09-03 02:41:01.000 246 7874.25 964.03 53987.73 88888.00 2017-09-03 02:41:02.000 246 7874.32 963.98 53987.76 88888.00 2017-09-03 02:41:03.000 246 7874.39 963.93 53987.79 88888.00 2017-09-03 02:41:04.000 246 7874.48 963.90 53987.84 88888.00 2017-09-03 02:41:05.000 246 7874.58 963.88 53987.90 88888.00 2017-09-03 02:41:06.000 246 7874.70 963.86 53987.96 88888.00 2017-09-03 02:41:07.000 246 7874.81 963.84 53988.01 88888.00 2017-09-03 02:41:08.000 246 7874.93 963.82 53988.05 88888.00 2017-09-03 02:41:09.000 246 7875.05 963.79 53988.09 88888.00 2017-09-03 02:41:10.000 246 7875.20 963.75 53988.18 88888.00 2017-09-03 02:41:11.000 246 7875.38 963.71 53988.30 88888.00 2017-09-03 02:41:12.000 246 7875.59 963.64 53988.43 88888.00 2017-09-03 02:41:13.000 246 7875.80 963.58 53988.57 88888.00 2017-09-03 02:41:14.000 246 7876.02 963.51 53988.69 88888.00 2017-09-03 02:41:15.000 246 7876.25 963.44 53988.81 88888.00 2017-09-03 02:41:16.000 246 7876.49 963.36 53988.95 88888.00 2017-09-03 02:41:17.000 246 7876.72 963.29 53989.09 88888.00 2017-09-03 02:41:18.000 246 7876.94 963.21 53989.19 88888.00 2017-09-03 02:41:19.000 246 7877.15 963.14 53989.29 88888.00 2017-09-03 02:41:20.000 246 7877.33 963.09 53989.36 88888.00 2017-09-03 02:41:21.000 246 7877.48 963.03 53989.39 88888.00 2017-09-03 02:41:22.000 246 7877.61 962.95 53989.42 88888.00 2017-09-03 02:41:23.000 246 7877.73 962.89 53989.44 88888.00 2017-09-03 02:41:24.000 246 7877.84 962.82 53989.45 88888.00 2017-09-03 02:41:25.000 246 7877.94 962.75 53989.46 88888.00 2017-09-03 02:41:26.000 246 7878.01 962.67 53989.45 88888.00 2017-09-03 02:41:27.000 246 7878.04 962.60 53989.39 88888.00 2017-09-03 02:41:28.000 246 7878.02 962.54 53989.29 88888.00 2017-09-03 02:41:29.000 246 7877.98 962.47 53989.20 88888.00 2017-09-03 02:41:30.000 246 7877.94 962.41 53989.12 88888.00 2017-09-03 02:41:31.000 246 7877.89 962.36 53989.02 88888.00 2017-09-03 02:41:32.000 246 7877.81 962.31 53988.91 88888.00 2017-09-03 02:41:33.000 246 7877.72 962.27 53988.78 88888.00 2017-09-03 02:41:34.000 246 7877.62 962.26 53988.65 88888.00 2017-09-03 02:41:35.000 246 7877.51 962.24 53988.50 88888.00 2017-09-03 02:41:36.000 246 7877.40 962.24 53988.34 88888.00 2017-09-03 02:41:37.000 246 7877.31 962.22 53988.22 88888.00 2017-09-03 02:41:38.000 246 7877.25 962.21 53988.14 88888.00 2017-09-03 02:41:39.000 246 7877.21 962.20 53988.08 88888.00 2017-09-03 02:41:40.000 246 7877.18 962.21 53988.00 88888.00 2017-09-03 02:41:41.000 246 7877.15 962.22 53987.93 88888.00 2017-09-03 02:41:42.000 246 7877.12 962.25 53987.84 88888.00 2017-09-03 02:41:43.000 246 7877.08 962.27 53987.75 88888.00 2017-09-03 02:41:44.000 246 7877.04 962.28 53987.65 88888.00 2017-09-03 02:41:45.000 246 7876.98 962.27 53987.56 88888.00 2017-09-03 02:41:46.000 246 7876.92 962.26 53987.47 88888.00 2017-09-03 02:41:47.000 246 7876.87 962.23 53987.39 88888.00 2017-09-03 02:41:48.000 246 7876.83 962.21 53987.30 88888.00 2017-09-03 02:41:49.000 246 7876.80 962.19 53987.24 88888.00 2017-09-03 02:41:50.000 246 7876.79 962.16 53987.18 88888.00 2017-09-03 02:41:51.000 246 7876.79 962.11 53987.13 88888.00 2017-09-03 02:41:52.000 246 7876.78 962.05 53987.07 88888.00 2017-09-03 02:41:53.000 246 7876.78 961.98 53987.04 88888.00 2017-09-03 02:41:54.000 246 7876.81 961.92 53987.01 88888.00 2017-09-03 02:41:55.000 246 7876.83 961.86 53986.98 88888.00 2017-09-03 02:41:56.000 246 7876.85 961.82 53986.95 88888.00 2017-09-03 02:41:57.000 246 7876.88 961.79 53986.93 88888.00 2017-09-03 02:41:58.000 246 7876.94 961.77 53986.91 88888.00 2017-09-03 02:41:59.000 246 7877.01 961.76 53986.89 88888.00 2017-09-03 02:42:00.000 246 7877.07 961.75 53986.87 88888.00 2017-09-03 02:42:01.000 246 7877.12 961.74 53986.85 88888.00 2017-09-03 02:42:02.000 246 7877.16 961.75 53986.82 88888.00 2017-09-03 02:42:03.000 246 7877.19 961.75 53986.77 88888.00 2017-09-03 02:42:04.000 246 7877.24 961.77 53986.72 88888.00 2017-09-03 02:42:05.000 246 7877.28 961.80 53986.67 88888.00 2017-09-03 02:42:06.000 246 7877.31 961.81 53986.61 88888.00 2017-09-03 02:42:07.000 246 7877.34 961.82 53986.55 88888.00 2017-09-03 02:42:08.000 246 7877.36 961.83 53986.52 88888.00 2017-09-03 02:42:09.000 246 7877.36 961.83 53986.45 88888.00 2017-09-03 02:42:10.000 246 7877.35 961.82 53986.37 88888.00 2017-09-03 02:42:11.000 246 7877.33 961.81 53986.28 88888.00 2017-09-03 02:42:12.000 246 7877.30 961.78 53986.19 88888.00 2017-09-03 02:42:13.000 246 7877.27 961.74 53986.09 88888.00 2017-09-03 02:42:14.000 246 7877.21 961.71 53986.00 88888.00 2017-09-03 02:42:15.000 246 7877.15 961.69 53985.90 88888.00 2017-09-03 02:42:16.000 246 7877.10 961.64 53985.83 88888.00 2017-09-03 02:42:17.000 246 7877.06 961.59 53985.76 88888.00 2017-09-03 02:42:18.000 246 7877.01 961.53 53985.66 88888.00 2017-09-03 02:42:19.000 246 7876.96 961.49 53985.57 88888.00 2017-09-03 02:42:20.000 246 7876.93 961.47 53985.50 88888.00 2017-09-03 02:42:21.000 246 7876.91 961.47 53985.44 88888.00 2017-09-03 02:42:22.000 246 7876.90 961.43 53985.38 88888.00 2017-09-03 02:42:23.000 246 7876.89 961.39 53985.32 88888.00 2017-09-03 02:42:24.000 246 7876.90 961.36 53985.27 88888.00 2017-09-03 02:42:25.000 246 7876.89 961.35 53985.22 88888.00 2017-09-03 02:42:26.000 246 7876.91 961.36 53985.18 88888.00 2017-09-03 02:42:27.000 246 7876.93 961.36 53985.14 88888.00 2017-09-03 02:42:28.000 246 7876.95 961.35 53985.12 88888.00 2017-09-03 02:42:29.000 246 7876.99 961.32 53985.10 88888.00 2017-09-03 02:42:30.000 246 7877.03 961.30 53985.08 88888.00 2017-09-03 02:42:31.000 246 7877.08 961.30 53985.07 88888.00 2017-09-03 02:42:32.000 246 7877.13 961.29 53985.07 88888.00 2017-09-03 02:42:33.000 246 7877.19 961.27 53985.07 88888.00 2017-09-03 02:42:34.000 246 7877.25 961.25 53985.06 88888.00 2017-09-03 02:42:35.000 246 7877.32 961.23 53985.06 88888.00 2017-09-03 02:42:36.000 246 7877.38 961.21 53985.06 88888.00 2017-09-03 02:42:37.000 246 7877.44 961.20 53985.06 88888.00 2017-09-03 02:42:38.000 246 7877.51 961.17 53985.05 88888.00 2017-09-03 02:42:39.000 246 7877.58 961.12 53985.05 88888.00 2017-09-03 02:42:40.000 246 7877.65 961.08 53985.04 88888.00 2017-09-03 02:42:41.000 246 7877.71 961.02 53985.03 88888.00 2017-09-03 02:42:42.000 246 7877.76 960.96 53985.05 88888.00 2017-09-03 02:42:43.000 246 7877.83 960.89 53985.07 88888.00 2017-09-03 02:42:44.000 246 7877.91 960.81 53985.09 88888.00 2017-09-03 02:42:45.000 246 7878.00 960.71 53985.11 88888.00 2017-09-03 02:42:46.000 246 7878.10 960.61 53985.16 88888.00 2017-09-03 02:42:47.000 246 7878.20 960.50 53985.23 88888.00 2017-09-03 02:42:48.000 246 7878.30 960.38 53985.30 88888.00 2017-09-03 02:42:49.000 246 7878.44 960.25 53985.37 88888.00 2017-09-03 02:42:50.000 246 7878.59 960.11 53985.46 88888.00 2017-09-03 02:42:51.000 246 7878.76 959.96 53985.57 88888.00 2017-09-03 02:42:52.000 246 7878.94 959.81 53985.69 88888.00 2017-09-03 02:42:53.000 246 7879.14 959.66 53985.82 88888.00 2017-09-03 02:42:54.000 246 7879.34 959.50 53985.95 88888.00 2017-09-03 02:42:55.000 246 7879.56 959.34 53986.07 88888.00 2017-09-03 02:42:56.000 246 7879.78 959.18 53986.20 88888.00 2017-09-03 02:42:57.000 246 7880.00 959.05 53986.31 88888.00 2017-09-03 02:42:58.000 246 7880.23 958.94 53986.41 88888.00 2017-09-03 02:42:59.000 246 7880.44 958.85 53986.51 88888.00 2017-09-03 02:43:00.000 246 7880.60 958.75 53986.58 88888.00 2017-09-03 02:43:01.000 246 7880.75 958.63 53986.62 88888.00 2017-09-03 02:43:02.000 246 7880.90 958.52 53986.66 88888.00 2017-09-03 02:43:03.000 246 7881.04 958.43 53986.71 88888.00 2017-09-03 02:43:04.000 246 7881.17 958.33 53986.74 88888.00 2017-09-03 02:43:05.000 246 7881.29 958.24 53986.75 88888.00 2017-09-03 02:43:06.000 246 7881.41 958.18 53986.77 88888.00 2017-09-03 02:43:07.000 246 7881.49 958.11 53986.77 88888.00 2017-09-03 02:43:08.000 246 7881.55 958.03 53986.73 88888.00 2017-09-03 02:43:09.000 246 7881.59 957.97 53986.68 88888.00 2017-09-03 02:43:10.000 246 7881.62 957.91 53986.62 88888.00 2017-09-03 02:43:11.000 246 7881.64 957.85 53986.56 88888.00 2017-09-03 02:43:12.000 246 7881.66 957.83 53986.49 88888.00 2017-09-03 02:43:13.000 246 7881.67 957.85 53986.41 88888.00 2017-09-03 02:43:14.000 246 7881.66 957.89 53986.31 88888.00 2017-09-03 02:43:15.000 246 7881.63 957.93 53986.21 88888.00 2017-09-03 02:43:16.000 246 7881.60 957.99 53986.10 88888.00 2017-09-03 02:43:17.000 246 7881.58 958.08 53985.97 88888.00 2017-09-03 02:43:18.000 246 7881.54 958.18 53985.84 88888.00 2017-09-03 02:43:19.000 246 7881.48 958.27 53985.70 88888.00 2017-09-03 02:43:20.000 246 7881.45 958.35 53985.60 88888.00 2017-09-03 02:43:21.000 246 7881.42 958.45 53985.52 88888.00 2017-09-03 02:43:22.000 246 7881.39 958.55 53985.43 88888.00 2017-09-03 02:43:23.000 246 7881.36 958.65 53985.35 88888.00 2017-09-03 02:43:24.000 246 7881.34 958.73 53985.28 88888.00 2017-09-03 02:43:25.000 246 7881.32 958.80 53985.20 88888.00 2017-09-03 02:43:26.000 246 7881.31 958.85 53985.13 88888.00 2017-09-03 02:43:27.000 246 7881.31 958.87 53985.08 88888.00 2017-09-03 02:43:28.000 246 7881.32 958.86 53985.05 88888.00 2017-09-03 02:43:29.000 246 7881.34 958.84 53985.03 88888.00 2017-09-03 02:43:30.000 246 7881.36 958.81 53985.02 88888.00 2017-09-03 02:43:31.000 246 7881.38 958.74 53985.02 88888.00 2017-09-03 02:43:32.000 246 7881.40 958.67 53985.01 88888.00 2017-09-03 02:43:33.000 246 7881.44 958.61 53985.00 88888.00 2017-09-03 02:43:34.000 246 7881.48 958.54 53985.00 88888.00 2017-09-03 02:43:35.000 246 7881.55 958.48 53985.01 88888.00 2017-09-03 02:43:36.000 246 7881.62 958.43 53985.00 88888.00 2017-09-03 02:43:37.000 246 7881.67 958.37 53985.00 88888.00 2017-09-03 02:43:38.000 246 7881.71 958.29 53984.99 88888.00 2017-09-03 02:43:39.000 246 7881.75 958.25 53984.96 88888.00 2017-09-03 02:43:40.000 246 7881.75 958.22 53984.91 88888.00 2017-09-03 02:43:41.000 246 7881.75 958.18 53984.87 88888.00 2017-09-03 02:43:42.000 246 7881.75 958.16 53984.80 88888.00 2017-09-03 02:43:43.000 246 7881.73 958.13 53984.72 88888.00 2017-09-03 02:43:44.000 246 7881.72 958.11 53984.65 88888.00 2017-09-03 02:43:45.000 246 7881.71 958.10 53984.59 88888.00 2017-09-03 02:43:46.000 246 7881.71 958.08 53984.53 88888.00 2017-09-03 02:43:47.000 246 7881.70 958.04 53984.45 88888.00 2017-09-03 02:43:48.000 246 7881.67 958.01 53984.37 88888.00 2017-09-03 02:43:49.000 246 7881.64 957.98 53984.29 88888.00 2017-09-03 02:43:50.000 246 7881.60 957.93 53984.21 88888.00 2017-09-03 02:43:51.000 246 7881.56 957.87 53984.12 88888.00 2017-09-03 02:43:52.000 246 7881.51 957.82 53984.04 88888.00 2017-09-03 02:43:53.000 246 7881.47 957.79 53983.96 88888.00 2017-09-03 02:43:54.000 246 7881.45 957.76 53983.89 88888.00 2017-09-03 02:43:55.000 246 7881.44 957.73 53983.83 88888.00 2017-09-03 02:43:56.000 246 7881.43 957.72 53983.75 88888.00 2017-09-03 02:43:57.000 246 7881.45 957.72 53983.69 88888.00 2017-09-03 02:43:58.000 246 7881.46 957.72 53983.66 88888.00 2017-09-03 02:43:59.000 246 7881.48 957.71 53983.62 88888.00 2017-09-03 02:44:00.000 246 7881.53 957.70 53983.59 88888.00 2017-09-03 02:44:01.000 246 7881.58 957.69 53983.55 88888.00 2017-09-03 02:44:02.000 246 7881.61 957.67 53983.53 88888.00 2017-09-03 02:44:03.000 246 7881.65 957.63 53983.50 88888.00 2017-09-03 02:44:04.000 246 7881.70 957.60 53983.48 88888.00 2017-09-03 02:44:05.000 246 7881.73 957.56 53983.46 88888.00 2017-09-03 02:44:06.000 246 7881.76 957.48 53983.44 88888.00 2017-09-03 02:44:07.000 246 7881.78 957.38 53983.42 88888.00 2017-09-03 02:44:08.000 246 7881.83 957.28 53983.43 88888.00 2017-09-03 02:44:09.000 246 7881.88 957.16 53983.44 88888.00 2017-09-03 02:44:10.000 246 7881.93 957.02 53983.43 88888.00 2017-09-03 02:44:11.000 246 7881.96 956.86 53983.43 88888.00 2017-09-03 02:44:12.000 246 7882.00 956.69 53983.45 88888.00 2017-09-03 02:44:13.000 246 7882.05 956.51 53983.46 88888.00 2017-09-03 02:44:14.000 246 7882.10 956.31 53983.48 88888.00 2017-09-03 02:44:15.000 246 7882.17 956.12 53983.52 88888.00 2017-09-03 02:44:16.000 246 7882.25 955.94 53983.56 88888.00 2017-09-03 02:44:17.000 246 7882.33 955.75 53983.60 88888.00 2017-09-03 02:44:18.000 246 7882.42 955.56 53983.64 88888.00 2017-09-03 02:44:19.000 246 7882.51 955.36 53983.70 88888.00 2017-09-03 02:44:20.000 246 7882.60 955.13 53983.75 88888.00 2017-09-03 02:44:21.000 246 7882.71 954.92 53983.82 88888.00 2017-09-03 02:44:22.000 246 7882.82 954.75 53983.88 88888.00 2017-09-03 02:44:23.000 246 7882.92 954.57 53983.92 88888.00 2017-09-03 02:44:24.000 246 7883.01 954.40 53983.94 88888.00 2017-09-03 02:44:25.000 246 7883.10 954.26 53983.95 88888.00 2017-09-03 02:44:26.000 246 7883.16 954.10 53983.94 88888.00 2017-09-03 02:44:27.000 246 7883.19 953.95 53983.91 88888.00 2017-09-03 02:44:28.000 246 7883.24 953.82 53983.89 88888.00 2017-09-03 02:44:29.000 246 7883.28 953.71 53983.86 88888.00 2017-09-03 02:44:30.000 246 7883.30 953.63 53983.80 88888.00 2017-09-03 02:44:31.000 246 7883.31 953.55 53983.75 88888.00 2017-09-03 02:44:32.000 246 7883.33 953.44 53983.71 88888.00 2017-09-03 02:44:33.000 246 7883.34 953.36 53983.66 88888.00 2017-09-03 02:44:34.000 246 7883.35 953.31 53983.60 88888.00 2017-09-03 02:44:35.000 246 7883.36 953.25 53983.53 88888.00 2017-09-03 02:44:36.000 246 7883.34 953.19 53983.44 88888.00 2017-09-03 02:44:37.000 246 7883.31 953.15 53983.36 88888.00 2017-09-03 02:44:38.000 246 7883.29 953.11 53983.25 88888.00 2017-09-03 02:44:39.000 246 7883.26 953.08 53983.15 88888.00 2017-09-03 02:44:40.000 246 7883.25 953.02 53983.08 88888.00 2017-09-03 02:44:41.000 246 7883.26 952.97 53983.04 88888.00 2017-09-03 02:44:42.000 246 7883.27 952.91 53982.98 88888.00 2017-09-03 02:44:43.000 246 7883.27 952.85 53982.93 88888.00 2017-09-03 02:44:44.000 246 7883.28 952.79 53982.89 88888.00 2017-09-03 02:44:45.000 246 7883.32 952.74 53982.85 88888.00 2017-09-03 02:44:46.000 246 7883.34 952.66 53982.80 88888.00 2017-09-03 02:44:47.000 246 7883.34 952.59 53982.74 88888.00 2017-09-03 02:44:48.000 246 7883.37 952.52 53982.71 88888.00 2017-09-03 02:44:49.000 246 7883.39 952.45 53982.66 88888.00 2017-09-03 02:44:50.000 246 7883.39 952.38 53982.59 88888.00 2017-09-03 02:44:51.000 246 7883.37 952.31 53982.50 88888.00 2017-09-03 02:44:52.000 246 7883.35 952.24 53982.43 88888.00 2017-09-03 02:44:53.000 246 7883.31 952.16 53982.34 88888.00 2017-09-03 02:44:54.000 246 7883.27 952.08 53982.25 88888.00 2017-09-03 02:44:55.000 246 7883.25 952.02 53982.18 88888.00 2017-09-03 02:44:56.000 246 7883.25 951.96 53982.13 88888.00 2017-09-03 02:44:57.000 246 7883.26 951.88 53982.07 88888.00 2017-09-03 02:44:58.000 246 7883.27 951.82 53982.03 88888.00 2017-09-03 02:44:59.000 246 7883.26 951.75 53981.98 88888.00 2017-09-03 02:45:00.000 246 7883.26 951.68 53981.93 88888.00 2017-09-03 02:45:01.000 246 7883.29 951.64 53981.88 88888.00 2017-09-03 02:45:02.000 246 7883.32 951.60 53981.83 88888.00 2017-09-03 02:45:03.000 246 7883.34 951.57 53981.79 88888.00 2017-09-03 02:45:04.000 246 7883.38 951.53 53981.76 88888.00 2017-09-03 02:45:05.000 246 7883.43 951.50 53981.74 88888.00 2017-09-03 02:45:06.000 246 7883.49 951.46 53981.71 88888.00 2017-09-03 02:45:07.000 246 7883.55 951.42 53981.68 88888.00 2017-09-03 02:45:08.000 246 7883.61 951.37 53981.65 88888.00 2017-09-03 02:45:09.000 246 7883.66 951.31 53981.63 88888.00 2017-09-03 02:45:10.000 246 7883.69 951.24 53981.59 88888.00 2017-09-03 02:45:11.000 246 7883.71 951.17 53981.53 88888.00 2017-09-03 02:45:12.000 246 7883.73 951.08 53981.45 88888.00 2017-09-03 02:45:13.000 246 7883.71 950.99 53981.37 88888.00 2017-09-03 02:45:14.000 246 7883.67 950.90 53981.28 88888.00 2017-09-03 02:45:15.000 246 7883.64 950.81 53981.18 88888.00 2017-09-03 02:45:16.000 246 7883.61 950.72 53981.09 88888.00 2017-09-03 02:45:17.000 246 7883.56 950.60 53981.00 88888.00 2017-09-03 02:45:18.000 246 7883.51 950.47 53980.91 88888.00 2017-09-03 02:45:19.000 246 7883.46 950.33 53980.83 88888.00 2017-09-03 02:45:20.000 246 7883.42 950.17 53980.77 88888.00 2017-09-03 02:45:21.000 246 7883.39 950.02 53980.71 88888.00 2017-09-03 02:45:22.000 246 7883.36 949.85 53980.65 88888.00 2017-09-03 02:45:23.000 246 7883.33 949.67 53980.61 88888.00 2017-09-03 02:45:24.000 246 7883.32 949.48 53980.57 88888.00 2017-09-03 02:45:25.000 246 7883.32 949.29 53980.54 88888.00 2017-09-03 02:45:26.000 246 7883.33 949.11 53980.52 88888.00 2017-09-03 02:45:27.000 246 7883.33 948.93 53980.48 88888.00 2017-09-03 02:45:28.000 246 7883.34 948.75 53980.46 88888.00 2017-09-03 02:45:29.000 246 7883.35 948.56 53980.44 88888.00 2017-09-03 02:45:30.000 246 7883.36 948.38 53980.43 88888.00 2017-09-03 02:45:31.000 246 7883.38 948.20 53980.39 88888.00 2017-09-03 02:45:32.000 246 7883.40 948.03 53980.36 88888.00 2017-09-03 02:45:33.000 246 7883.43 947.87 53980.35 88888.00 2017-09-03 02:45:34.000 246 7883.46 947.71 53980.33 88888.00 2017-09-03 02:45:35.000 246 7883.48 947.58 53980.28 88888.00 2017-09-03 02:45:36.000 246 7883.48 947.43 53980.22 88888.00 2017-09-03 02:45:37.000 246 7883.47 947.29 53980.15 88888.00 2017-09-03 02:45:38.000 246 7883.46 947.19 53980.05 88888.00 2017-09-03 02:45:39.000 246 7883.41 947.09 53979.94 88888.00 2017-09-03 02:45:40.000 246 7883.35 947.00 53979.83 88888.00 2017-09-03 02:45:41.000 246 7883.28 946.90 53979.71 88888.00 2017-09-03 02:45:42.000 246 7883.21 946.78 53979.57 88888.00 2017-09-03 02:45:43.000 246 7883.12 946.68 53979.43 88888.00 2017-09-03 02:45:44.000 246 7883.01 946.58 53979.29 88888.00 2017-09-03 02:45:45.000 246 7882.90 946.48 53979.13 88888.00 2017-09-03 02:45:46.000 246 7882.79 946.39 53978.97 88888.00 2017-09-03 02:45:47.000 246 7882.67 946.31 53978.81 88888.00 2017-09-03 02:45:48.000 246 7882.54 946.22 53978.66 88888.00 2017-09-03 02:45:49.000 246 7882.41 946.14 53978.49 88888.00 2017-09-03 02:45:50.000 246 7882.29 946.07 53978.34 88888.00 2017-09-03 02:45:51.000 246 7882.19 945.99 53978.22 88888.00 2017-09-03 02:45:52.000 246 7882.10 945.90 53978.11 88888.00 2017-09-03 02:45:53.000 246 7882.03 945.83 53977.99 88888.00 2017-09-03 02:45:54.000 246 7881.97 945.76 53977.88 88888.00 2017-09-03 02:45:55.000 246 7881.90 945.70 53977.77 88888.00 2017-09-03 02:45:56.000 246 7881.82 945.66 53977.63 88888.00 2017-09-03 02:45:57.000 246 7881.74 945.61 53977.46 88888.00 2017-09-03 02:45:58.000 246 7881.66 945.56 53977.33 88888.00 2017-09-03 02:45:59.000 246 7881.58 945.50 53977.21 88888.00 2017-09-03 02:46:00.000 246 7881.50 945.45 53977.07 88888.00 2017-09-03 02:46:01.000 246 7881.41 945.39 53976.93 88888.00 2017-09-03 02:46:02.000 246 7881.31 945.33 53976.79 88888.00 2017-09-03 02:46:03.000 246 7881.21 945.26 53976.64 88888.00 2017-09-03 02:46:04.000 246 7881.12 945.17 53976.52 88888.00 2017-09-03 02:46:05.000 246 7881.04 945.07 53976.43 88888.00 2017-09-03 02:46:06.000 246 7880.98 944.98 53976.33 88888.00 2017-09-03 02:46:07.000 246 7880.93 944.90 53976.23 88888.00 2017-09-03 02:46:08.000 246 7880.87 944.81 53976.13 88888.00 2017-09-03 02:46:09.000 246 7880.81 944.72 53976.01 88888.00 2017-09-03 02:46:10.000 246 7880.73 944.62 53975.90 88888.00 2017-09-03 02:46:11.000 246 7880.65 944.55 53975.77 88888.00 2017-09-03 02:46:12.000 246 7880.57 944.50 53975.63 88888.00 2017-09-03 02:46:13.000 246 7880.49 944.45 53975.50 88888.00 2017-09-03 02:46:14.000 246 7880.42 944.41 53975.39 88888.00 2017-09-03 02:46:15.000 246 7880.35 944.35 53975.30 88888.00 2017-09-03 02:46:16.000 246 7880.30 944.29 53975.19 88888.00 2017-09-03 02:46:17.000 246 7880.27 944.24 53975.09 88888.00 2017-09-03 02:46:18.000 246 7880.26 944.19 53975.01 88888.00 2017-09-03 02:46:19.000 246 7880.26 944.14 53974.95 88888.00 2017-09-03 02:46:20.000 246 7880.28 944.11 53974.88 88888.00 2017-09-03 02:46:21.000 246 7880.30 944.07 53974.81 88888.00 2017-09-03 02:46:22.000 246 7880.32 944.04 53974.76 88888.00 2017-09-03 02:46:23.000 246 7880.34 944.01 53974.70 88888.00 2017-09-03 02:46:24.000 246 7880.37 944.00 53974.62 88888.00 2017-09-03 02:46:25.000 246 7880.41 943.98 53974.57 88888.00 2017-09-03 02:46:26.000 246 7880.44 943.96 53974.52 88888.00 2017-09-03 02:46:27.000 246 7880.49 943.93 53974.48 88888.00 2017-09-03 02:46:28.000 246 7880.56 943.88 53974.48 88888.00 2017-09-03 02:46:29.000 246 7880.64 943.83 53974.48 88888.00 2017-09-03 02:46:30.000 246 7880.75 943.78 53974.49 88888.00 2017-09-03 02:46:31.000 246 7880.88 943.72 53974.52 88888.00 2017-09-03 02:46:32.000 246 7881.00 943.64 53974.55 88888.00 2017-09-03 02:46:33.000 246 7881.13 943.55 53974.58 88888.00 2017-09-03 02:46:34.000 246 7881.26 943.46 53974.63 88888.00 2017-09-03 02:46:35.000 246 7881.42 943.36 53974.69 88888.00 2017-09-03 02:46:36.000 246 7881.58 943.25 53974.74 88888.00 2017-09-03 02:46:37.000 246 7881.72 943.15 53974.77 88888.00 2017-09-03 02:46:38.000 246 7881.85 943.05 53974.80 88888.00 2017-09-03 02:46:39.000 246 7881.99 942.96 53974.82 88888.00 2017-09-03 02:46:40.000 246 7882.11 942.88 53974.85 88888.00 2017-09-03 02:46:41.000 246 7882.21 942.80 53974.84 88888.00 2017-09-03 02:46:42.000 246 7882.32 942.71 53974.84 88888.00 2017-09-03 02:46:43.000 246 7882.43 942.63 53974.84 88888.00 2017-09-03 02:46:44.000 246 7882.54 942.55 53974.85 88888.00 2017-09-03 02:46:45.000 246 7882.66 942.47 53974.89 88888.00 2017-09-03 02:46:46.000 246 7882.81 942.38 53974.93 88888.00 2017-09-03 02:46:47.000 246 7882.95 942.30 53974.96 88888.00 2017-09-03 02:46:48.000 246 7883.07 942.24 53975.00 88888.00 2017-09-03 02:46:49.000 246 7883.19 942.20 53975.02 88888.00 2017-09-03 02:46:50.000 246 7883.31 942.17 53975.02 88888.00 2017-09-03 02:46:51.000 246 7883.42 942.15 53975.00 88888.00 2017-09-03 02:46:52.000 246 7883.52 942.12 53974.99 88888.00 2017-09-03 02:46:53.000 246 7883.62 942.09 53974.99 88888.00 2017-09-03 02:46:54.000 246 7883.73 942.06 53975.00 88888.00 2017-09-03 02:46:55.000 246 7883.82 942.03 53975.01 88888.00 2017-09-03 02:46:56.000 246 7883.92 942.00 53975.02 88888.00 2017-09-03 02:46:57.000 246 7884.04 941.98 53975.02 88888.00 2017-09-03 02:46:58.000 246 7884.16 941.98 53975.00 88888.00 2017-09-03 02:46:59.000 246 7884.27 942.00 53974.99 88888.00 2017-09-03 02:47:00.000 246 7884.38 942.02 53974.98 88888.00 2017-09-03 02:47:01.000 246 7884.47 942.04 53974.96 88888.00 2017-09-03 02:47:02.000 246 7884.55 942.08 53974.94 88888.00 2017-09-03 02:47:03.000 246 7884.61 942.13 53974.89 88888.00 2017-09-03 02:47:04.000 246 7884.66 942.17 53974.84 88888.00 2017-09-03 02:47:05.000 246 7884.71 942.22 53974.80 88888.00 2017-09-03 02:47:06.000 246 7884.75 942.26 53974.74 88888.00 2017-09-03 02:47:07.000 246 7884.79 942.30 53974.68 88888.00 2017-09-03 02:47:08.000 246 7884.82 942.32 53974.63 88888.00 2017-09-03 02:47:09.000 246 7884.84 942.33 53974.60 88888.00 2017-09-03 02:47:10.000 246 7884.86 942.32 53974.55 88888.00 2017-09-03 02:47:11.000 246 7884.88 942.30 53974.50 88888.00 2017-09-03 02:47:12.000 246 7884.90 942.27 53974.46 88888.00 2017-09-03 02:47:13.000 246 7884.91 942.23 53974.43 88888.00 2017-09-03 02:47:14.000 246 7884.94 942.18 53974.42 88888.00 2017-09-03 02:47:15.000 246 7884.99 942.11 53974.43 88888.00 2017-09-03 02:47:16.000 246 7885.05 942.02 53974.46 88888.00 2017-09-03 02:47:17.000 246 7885.15 941.90 53974.49 88888.00 2017-09-03 02:47:18.000 246 7885.26 941.78 53974.56 88888.00 2017-09-03 02:47:19.000 246 7885.38 941.67 53974.65 88888.00 2017-09-03 02:47:20.000 246 7885.51 941.56 53974.73 88888.00 2017-09-03 02:47:21.000 246 7885.65 941.44 53974.81 88888.00 2017-09-03 02:47:22.000 246 7885.79 941.32 53974.91 88888.00 2017-09-03 02:47:23.000 246 7885.93 941.21 53974.99 88888.00 2017-09-03 02:47:24.000 246 7886.07 941.11 53975.05 88888.00 2017-09-03 02:47:25.000 246 7886.20 941.04 53975.07 88888.00 2017-09-03 02:47:26.000 246 7886.30 940.95 53975.10 88888.00 2017-09-03 02:47:27.000 246 7886.39 940.89 53975.12 88888.00 2017-09-03 02:47:28.000 246 7886.47 940.86 53975.11 88888.00 2017-09-03 02:47:29.000 246 7886.52 940.83 53975.06 88888.00 2017-09-03 02:47:30.000 246 7886.55 940.82 53975.01 88888.00 2017-09-03 02:47:31.000 246 7886.54 940.82 53974.93 88888.00 2017-09-03 02:47:32.000 246 7886.51 940.83 53974.82 88888.00 2017-09-03 02:47:33.000 246 7886.44 940.84 53974.69 88888.00 2017-09-03 02:47:34.000 246 7886.34 940.86 53974.53 88888.00 2017-09-03 02:47:35.000 246 7886.25 940.90 53974.37 88888.00 2017-09-03 02:47:36.000 246 7886.13 940.93 53974.21 88888.00 2017-09-03 02:47:37.000 246 7885.98 940.95 53974.05 88888.00 2017-09-03 02:47:38.000 246 7885.82 940.95 53973.88 88888.00 2017-09-03 02:47:39.000 246 7885.66 940.94 53973.71 88888.00 2017-09-03 02:47:40.000 246 7885.49 940.94 53973.54 88888.00 2017-09-03 02:47:41.000 246 7885.31 940.94 53973.36 88888.00 2017-09-03 02:47:42.000 246 7885.14 940.92 53973.20 88888.00 2017-09-03 02:47:43.000 246 7884.97 940.88 53973.04 88888.00 2017-09-03 02:47:44.000 246 7884.80 940.83 53972.89 88888.00 2017-09-03 02:47:45.000 246 7884.63 940.77 53972.75 88888.00 2017-09-03 02:47:46.000 246 7884.48 940.70 53972.62 88888.00 2017-09-03 02:47:47.000 246 7884.35 940.62 53972.51 88888.00 2017-09-03 02:47:48.000 246 7884.23 940.54 53972.40 88888.00 2017-09-03 02:47:49.000 246 7884.10 940.45 53972.30 88888.00 2017-09-03 02:47:50.000 246 7884.00 940.37 53972.20 88888.00 2017-09-03 02:47:51.000 246 7883.92 940.31 53972.11 88888.00 2017-09-03 02:47:52.000 246 7883.84 940.25 53972.03 88888.00 2017-09-03 02:47:53.000 246 7883.78 940.16 53971.97 88888.00 2017-09-03 02:47:54.000 246 7883.73 940.09 53971.90 88888.00 2017-09-03 02:47:55.000 246 7883.69 940.04 53971.82 88888.00 2017-09-03 02:47:56.000 246 7883.66 940.00 53971.76 88888.00 2017-09-03 02:47:57.000 246 7883.63 939.96 53971.69 88888.00 2017-09-03 02:47:58.000 246 7883.59 939.93 53971.61 88888.00 2017-09-03 02:47:59.000 246 7883.55 939.91 53971.53 88888.00 2017-09-03 02:48:00.000 246 7883.52 939.91 53971.45 88888.00 2017-09-03 02:48:01.000 246 7883.49 939.92 53971.36 88888.00 2017-09-03 02:48:02.000 246 7883.46 939.95 53971.26 88888.00 2017-09-03 02:48:03.000 246 7883.41 939.97 53971.15 88888.00 2017-09-03 02:48:04.000 246 7883.35 940.01 53971.02 88888.00 2017-09-03 02:48:05.000 246 7883.27 940.04 53970.88 88888.00 2017-09-03 02:48:06.000 246 7883.17 940.08 53970.73 88888.00 2017-09-03 02:48:07.000 246 7883.06 940.13 53970.55 88888.00 2017-09-03 02:48:08.000 246 7882.95 940.19 53970.39 88888.00 2017-09-03 02:48:09.000 246 7882.83 940.25 53970.23 88888.00 2017-09-03 02:48:10.000 246 7882.70 940.32 53970.05 88888.00 2017-09-03 02:48:11.000 246 7882.55 940.38 53969.88 88888.00 2017-09-03 02:48:12.000 246 7882.40 940.41 53969.70 88888.00 2017-09-03 02:48:13.000 246 7882.25 940.47 53969.52 88888.00 2017-09-03 02:48:14.000 246 7882.09 940.53 53969.34 88888.00 2017-09-03 02:48:15.000 246 7881.93 940.60 53969.16 88888.00 2017-09-03 02:48:16.000 246 7881.76 940.67 53968.98 88888.00 2017-09-03 02:48:17.000 246 7881.59 940.74 53968.79 88888.00 2017-09-03 02:48:18.000 246 7881.44 940.81 53968.62 88888.00 2017-09-03 02:48:19.000 246 7881.29 940.86 53968.46 88888.00 2017-09-03 02:48:20.000 246 7881.14 940.90 53968.32 88888.00 2017-09-03 02:48:21.000 246 7880.99 940.94 53968.19 88888.00 2017-09-03 02:48:22.000 246 7880.86 940.97 53968.05 88888.00 2017-09-03 02:48:23.000 246 7880.75 941.00 53967.95 88888.00 2017-09-03 02:48:24.000 246 7880.66 941.02 53967.86 88888.00 2017-09-03 02:48:25.000 246 7880.59 941.04 53967.79 88888.00 2017-09-03 02:48:26.000 246 7880.54 941.06 53967.73 88888.00 2017-09-03 02:48:27.000 246 7880.50 941.07 53967.68 88888.00 2017-09-03 02:48:28.000 246 7880.45 941.09 53967.64 88888.00 2017-09-03 02:48:29.000 246 7880.41 941.10 53967.59 88888.00 2017-09-03 02:48:30.000 246 7880.39 941.12 53967.54 88888.00 2017-09-03 02:48:31.000 246 7880.40 941.15 53967.52 88888.00 2017-09-03 02:48:32.000 246 7880.42 941.18 53967.50 88888.00 2017-09-03 02:48:33.000 246 7880.42 941.20 53967.47 88888.00 2017-09-03 02:48:34.000 246 7880.42 941.22 53967.43 88888.00 2017-09-03 02:48:35.000 246 7880.41 941.25 53967.39 88888.00 2017-09-03 02:48:36.000 246 7880.41 941.29 53967.35 88888.00 2017-09-03 02:48:37.000 246 7880.41 941.32 53967.30 88888.00 2017-09-03 02:48:38.000 246 7880.42 941.37 53967.26 88888.00 2017-09-03 02:48:39.000 246 7880.43 941.41 53967.22 88888.00 2017-09-03 02:48:40.000 246 7880.43 941.44 53967.18 88888.00 2017-09-03 02:48:41.000 246 7880.45 941.49 53967.16 88888.00 2017-09-03 02:48:42.000 246 7880.48 941.53 53967.16 88888.00 2017-09-03 02:48:43.000 246 7880.53 941.56 53967.15 88888.00 2017-09-03 02:48:44.000 246 7880.58 941.60 53967.14 88888.00 2017-09-03 02:48:45.000 246 7880.62 941.66 53967.12 88888.00 2017-09-03 02:48:46.000 246 7880.67 941.73 53967.11 88888.00 2017-09-03 02:48:47.000 246 7880.73 941.78 53967.11 88888.00 2017-09-03 02:48:48.000 246 7880.81 941.82 53967.11 88888.00 2017-09-03 02:48:49.000 246 7880.89 941.86 53967.12 88888.00 2017-09-03 02:48:50.000 246 7880.96 941.88 53967.13 88888.00 2017-09-03 02:48:51.000 246 7881.03 941.90 53967.12 88888.00 2017-09-03 02:48:52.000 246 7881.10 941.94 53967.12 88888.00 2017-09-03 02:48:53.000 246 7881.15 941.97 53967.11 88888.00 2017-09-03 02:48:54.000 246 7881.18 942.00 53967.09 88888.00 2017-09-03 02:48:55.000 246 7881.22 942.05 53967.05 88888.00 2017-09-03 02:48:56.000 246 7881.25 942.10 53967.00 88888.00 2017-09-03 02:48:57.000 246 7881.26 942.17 53966.93 88888.00 2017-09-03 02:48:58.000 246 7881.25 942.26 53966.85 88888.00 2017-09-03 02:48:59.000 246 7881.24 942.34 53966.79 88888.00 2017-09-03 02:49:00.000 246 7881.24 942.42 53966.73 88888.00 2017-09-03 02:49:01.000 246 7881.23 942.50 53966.68 88888.00 2017-09-03 02:49:02.000 246 7881.22 942.57 53966.62 88888.00 2017-09-03 02:49:03.000 246 7881.22 942.65 53966.57 88888.00 2017-09-03 02:49:04.000 246 7881.21 942.73 53966.51 88888.00 2017-09-03 02:49:05.000 246 7881.20 942.77 53966.45 88888.00 2017-09-03 02:49:06.000 246 7881.20 942.81 53966.42 88888.00 2017-09-03 02:49:07.000 246 7881.20 942.82 53966.41 88888.00 2017-09-03 02:49:08.000 246 7881.19 942.81 53966.39 88888.00 2017-09-03 02:49:09.000 246 7881.19 942.79 53966.37 88888.00 2017-09-03 02:49:10.000 246 7881.21 942.76 53966.38 88888.00 2017-09-03 02:49:11.000 246 7881.26 942.72 53966.40 88888.00 2017-09-03 02:49:12.000 246 7881.32 942.67 53966.43 88888.00 2017-09-03 02:49:13.000 246 7881.38 942.59 53966.49 88888.00 2017-09-03 02:49:14.000 246 7881.48 942.51 53966.58 88888.00 2017-09-03 02:49:15.000 246 7881.63 942.42 53966.69 88888.00 2017-09-03 02:49:16.000 246 7881.79 942.31 53966.81 88888.00 2017-09-03 02:49:17.000 246 7881.96 942.20 53966.94 88888.00 2017-09-03 02:49:18.000 246 7882.13 942.10 53967.07 88888.00 2017-09-03 02:49:19.000 246 7882.31 941.99 53967.20 88888.00 2017-09-03 02:49:20.000 246 7882.52 941.88 53967.34 88888.00 2017-09-03 02:49:21.000 246 7882.74 941.76 53967.49 88888.00 2017-09-03 02:49:22.000 246 7882.94 941.65 53967.63 88888.00 2017-09-03 02:49:23.000 246 7883.15 941.55 53967.76 88888.00 2017-09-03 02:49:24.000 246 7883.34 941.45 53967.88 88888.00 2017-09-03 02:49:25.000 246 7883.54 941.35 53968.00 88888.00 2017-09-03 02:49:26.000 246 7883.72 941.27 53968.11 88888.00 2017-09-03 02:49:27.000 246 7883.90 941.18 53968.18 88888.00 2017-09-03 02:49:28.000 246 7884.05 941.08 53968.26 88888.00 2017-09-03 02:49:29.000 246 7884.18 940.99 53968.34 88888.00 2017-09-03 02:49:30.000 246 7884.28 940.90 53968.38 88888.00 2017-09-03 02:49:31.000 246 7884.38 940.79 53968.42 88888.00 2017-09-03 02:49:32.000 246 7884.46 940.68 53968.45 88888.00 2017-09-03 02:49:33.000 246 7884.52 940.58 53968.46 88888.00 2017-09-03 02:49:34.000 246 7884.57 940.48 53968.49 88888.00 2017-09-03 02:49:35.000 246 7884.61 940.36 53968.50 88888.00 2017-09-03 02:49:36.000 246 7884.64 940.27 53968.49 88888.00 2017-09-03 02:49:37.000 246 7884.66 940.19 53968.48 88888.00 2017-09-03 02:49:38.000 246 7884.68 940.10 53968.50 88888.00 2017-09-03 02:49:39.000 246 7884.70 940.03 53968.50 88888.00 2017-09-03 02:49:40.000 246 7884.72 939.95 53968.49 88888.00 2017-09-03 02:49:41.000 246 7884.73 939.87 53968.49 88888.00 2017-09-03 02:49:42.000 246 7884.74 939.76 53968.51 88888.00 2017-09-03 02:49:43.000 246 7884.75 939.65 53968.53 88888.00 2017-09-03 02:49:44.000 246 7884.77 939.54 53968.54 88888.00 2017-09-03 02:49:45.000 246 7884.81 939.44 53968.57 88888.00 2017-09-03 02:49:46.000 246 7884.84 939.34 53968.60 88888.00 2017-09-03 02:49:47.000 246 7884.88 939.24 53968.62 88888.00 2017-09-03 02:49:48.000 246 7884.93 939.16 53968.65 88888.00 2017-09-03 02:49:49.000 246 7884.97 939.06 53968.68 88888.00 2017-09-03 02:49:50.000 246 7884.99 938.94 53968.71 88888.00 2017-09-03 02:49:51.000 246 7885.02 938.82 53968.74 88888.00 2017-09-03 02:49:52.000 246 7885.05 938.70 53968.77 88888.00 2017-09-03 02:49:53.000 246 7885.10 938.57 53968.80 88888.00 2017-09-03 02:49:54.000 246 7885.16 938.44 53968.86 88888.00 2017-09-03 02:49:55.000 246 7885.22 938.32 53968.93 88888.00 2017-09-03 02:49:56.000 246 7885.28 938.19 53968.98 88888.00 2017-09-03 02:49:57.000 246 7885.33 938.05 53969.03 88888.00 2017-09-03 02:49:58.000 246 7885.39 937.93 53969.08 88888.00 2017-09-03 02:49:59.000 246 7885.47 937.84 53969.14 88888.00 2017-09-03 02:50:00.000 246 7885.58 937.73 53969.22 88888.00 2017-09-03 02:50:01.000 246 7885.71 937.62 53969.30 88888.00 2017-09-03 02:50:02.000 246 7885.82 937.52 53969.38 88888.00 2017-09-03 02:50:03.000 246 7885.92 937.44 53969.43 88888.00 2017-09-03 02:50:04.000 246 7886.04 937.35 53969.48 88888.00 2017-09-03 02:50:05.000 246 7886.14 937.27 53969.54 88888.00 2017-09-03 02:50:06.000 246 7886.23 937.21 53969.59 88888.00 2017-09-03 02:50:07.000 246 7886.31 937.14 53969.61 88888.00 2017-09-03 02:50:08.000 246 7886.39 937.07 53969.64 88888.00 2017-09-03 02:50:09.000 246 7886.47 936.99 53969.68 88888.00 2017-09-03 02:50:10.000 246 7886.55 936.92 53969.71 88888.00 2017-09-03 02:50:11.000 246 7886.64 936.87 53969.73 88888.00 2017-09-03 02:50:12.000 246 7886.73 936.81 53969.73 88888.00 2017-09-03 02:50:13.000 246 7886.80 936.73 53969.74 88888.00 2017-09-03 02:50:14.000 246 7886.84 936.65 53969.74 88888.00 2017-09-03 02:50:15.000 246 7886.90 936.57 53969.73 88888.00 2017-09-03 02:50:16.000 246 7886.96 936.49 53969.75 88888.00 2017-09-03 02:50:17.000 246 7887.02 936.41 53969.78 88888.00 2017-09-03 02:50:18.000 246 7887.09 936.31 53969.81 88888.00 2017-09-03 02:50:19.000 246 7887.13 936.21 53969.83 88888.00 2017-09-03 02:50:20.000 246 7887.19 936.11 53969.84 88888.00 2017-09-03 02:50:21.000 246 7887.26 936.01 53969.86 88888.00 2017-09-03 02:50:22.000 246 7887.32 935.92 53969.86 88888.00 2017-09-03 02:50:23.000 246 7887.38 935.85 53969.86 88888.00 2017-09-03 02:50:24.000 246 7887.45 935.79 53969.86 88888.00 2017-09-03 02:50:25.000 246 7887.50 935.74 53969.85 88888.00 2017-09-03 02:50:26.000 246 7887.54 935.71 53969.83 88888.00 2017-09-03 02:50:27.000 246 7887.57 935.69 53969.80 88888.00 2017-09-03 02:50:28.000 246 7887.60 935.69 53969.77 88888.00 2017-09-03 02:50:29.000 246 7887.65 935.69 53969.74 88888.00 2017-09-03 02:50:30.000 246 7887.71 935.70 53969.71 88888.00 2017-09-03 02:50:31.000 246 7887.75 935.70 53969.68 88888.00 2017-09-03 02:50:32.000 246 7887.80 935.71 53969.66 88888.00 2017-09-03 02:50:33.000 246 7887.82 935.70 53969.62 88888.00 2017-09-03 02:50:34.000 246 7887.81 935.67 53969.58 88888.00 2017-09-03 02:50:35.000 246 7887.79 935.64 53969.54 88888.00 2017-09-03 02:50:36.000 246 7887.77 935.59 53969.47 88888.00 2017-09-03 02:50:37.000 246 7887.75 935.54 53969.39 88888.00 2017-09-03 02:50:38.000 246 7887.73 935.51 53969.32 88888.00 2017-09-03 02:50:39.000 246 7887.70 935.48 53969.26 88888.00 2017-09-03 02:50:40.000 246 7887.64 935.42 53969.20 88888.00 2017-09-03 02:50:41.000 246 7887.57 935.37 53969.11 88888.00 2017-09-03 02:50:42.000 246 7887.50 935.33 53969.00 88888.00 2017-09-03 02:50:43.000 246 7887.41 935.30 53968.89 88888.00 2017-09-03 02:50:44.000 246 7887.30 935.30 53968.77 88888.00 2017-09-03 02:50:45.000 246 7887.19 935.31 53968.65 88888.00 2017-09-03 02:50:46.000 246 7887.07 935.33 53968.50 88888.00 2017-09-03 02:50:47.000 246 7886.93 935.37 53968.35 88888.00 2017-09-03 02:50:48.000 246 7886.78 935.42 53968.20 88888.00 2017-09-03 02:50:49.000 246 7886.64 935.47 53968.05 88888.00 2017-09-03 02:50:50.000 246 7886.50 935.52 53967.93 88888.00 2017-09-03 02:50:51.000 246 7886.36 935.58 53967.81 88888.00 2017-09-03 02:50:52.000 246 7886.24 935.63 53967.69 88888.00 2017-09-03 02:50:53.000 246 7886.10 935.69 53967.55 88888.00 2017-09-03 02:50:54.000 246 7885.96 935.76 53967.42 88888.00 2017-09-03 02:50:55.000 246 7885.85 935.83 53967.30 88888.00 2017-09-03 02:50:56.000 246 7885.75 935.90 53967.20 88888.00 2017-09-03 02:50:57.000 246 7885.64 935.96 53967.09 88888.00 2017-09-03 02:50:58.000 246 7885.54 936.01 53966.99 88888.00 2017-09-03 02:50:59.000 246 7885.44 936.08 53966.88 88888.00 2017-09-03 02:51:00.000 246 7885.34 936.16 53966.77 88888.00 2017-09-03 02:51:01.000 246 7885.25 936.21 53966.67 88888.00 2017-09-03 02:51:02.000 246 7885.17 936.26 53966.58 88888.00 2017-09-03 02:51:03.000 246 7885.06 936.31 53966.50 88888.00 2017-09-03 02:51:04.000 246 7884.98 936.31 53966.42 88888.00 2017-09-03 02:51:05.000 246 7884.94 936.30 53966.38 88888.00 2017-09-03 02:51:06.000 246 7884.93 936.30 53966.37 88888.00 2017-09-03 02:51:07.000 246 7884.93 936.29 53966.37 88888.00 2017-09-03 02:51:08.000 246 7884.93 936.26 53966.37 88888.00 2017-09-03 02:51:09.000 246 7884.93 936.24 53966.36 88888.00 2017-09-03 02:51:10.000 246 7884.95 936.23 53966.35 88888.00 2017-09-03 02:51:11.000 246 7884.97 936.20 53966.34 88888.00 2017-09-03 02:51:12.000 246 7884.98 936.19 53966.32 88888.00 2017-09-03 02:51:13.000 246 7884.97 936.19 53966.28 88888.00 2017-09-03 02:51:14.000 246 7884.96 936.17 53966.26 88888.00 2017-09-03 02:51:15.000 246 7884.95 936.13 53966.22 88888.00 2017-09-03 02:51:16.000 246 7884.92 936.11 53966.18 88888.00 2017-09-03 02:51:17.000 246 7884.88 936.13 53966.12 88888.00 2017-09-03 02:51:18.000 246 7884.82 936.15 53966.05 88888.00 2017-09-03 02:51:19.000 246 7884.74 936.16 53965.95 88888.00 2017-09-03 02:51:20.000 246 7884.63 936.16 53965.83 88888.00 2017-09-03 02:51:21.000 246 7884.48 936.17 53965.71 88888.00 2017-09-03 02:51:22.000 246 7884.32 936.16 53965.58 88888.00 2017-09-03 02:51:23.000 246 7884.18 936.16 53965.45 88888.00 2017-09-03 02:51:24.000 246 7884.06 936.17 53965.35 88888.00 2017-09-03 02:51:25.000 246 7883.93 936.15 53965.26 88888.00 2017-09-03 02:51:26.000 246 7883.82 936.14 53965.18 88888.00 2017-09-03 02:51:27.000 246 7883.72 936.12 53965.11 88888.00 2017-09-03 02:51:28.000 246 7883.66 936.08 53965.08 88888.00 2017-09-03 02:51:29.000 246 7883.62 936.05 53965.08 88888.00 2017-09-03 02:51:30.000 246 7883.60 936.02 53965.09 88888.00 2017-09-03 02:51:31.000 246 7883.63 935.97 53965.12 88888.00 2017-09-03 02:51:32.000 246 7883.68 935.92 53965.17 88888.00 2017-09-03 02:51:33.000 246 7883.76 935.84 53965.26 88888.00 2017-09-03 02:51:34.000 246 7883.89 935.75 53965.38 88888.00 2017-09-03 02:51:35.000 246 7884.03 935.66 53965.49 88888.00 2017-09-03 02:51:36.000 246 7884.17 935.55 53965.59 88888.00 2017-09-03 02:51:37.000 246 7884.33 935.46 53965.71 88888.00 2017-09-03 02:51:38.000 246 7884.51 935.40 53965.83 88888.00 2017-09-03 02:51:39.000 246 7884.68 935.32 53965.93 88888.00 2017-09-03 02:51:40.000 246 7884.85 935.23 53966.05 88888.00 2017-09-03 02:51:41.000 246 7885.05 935.16 53966.17 88888.00 2017-09-03 02:51:42.000 246 7885.24 935.09 53966.29 88888.00 2017-09-03 02:51:43.000 246 7885.45 934.99 53966.41 88888.00 2017-09-03 02:51:44.000 246 7885.67 934.92 53966.54 88888.00 2017-09-03 02:51:45.000 246 7885.90 934.86 53966.68 88888.00 2017-09-03 02:51:46.000 246 7886.14 934.80 53966.81 88888.00 2017-09-03 02:51:47.000 246 7886.38 934.74 53966.94 88888.00 2017-09-03 02:51:48.000 246 7886.64 934.71 53967.09 88888.00 2017-09-03 02:51:49.000 246 7886.92 934.70 53967.25 88888.00 2017-09-03 02:51:50.000 246 7887.20 934.70 53967.38 88888.00 2017-09-03 02:51:51.000 246 7887.47 934.72 53967.50 88888.00 2017-09-03 02:51:52.000 246 7887.76 934.74 53967.63 88888.00 2017-09-03 02:51:53.000 246 7888.07 934.74 53967.77 88888.00 2017-09-03 02:51:54.000 246 7888.38 934.73 53967.95 88888.00 2017-09-03 02:51:55.000 246 7888.70 934.73 53968.12 88888.00 2017-09-03 02:51:56.000 246 7889.02 934.72 53968.27 88888.00 2017-09-03 02:51:57.000 246 7889.32 934.70 53968.41 88888.00 2017-09-03 02:51:58.000 246 7889.62 934.69 53968.55 88888.00 2017-09-03 02:51:59.000 246 7889.92 934.67 53968.68 88888.00 2017-09-03 02:52:00.000 246 7890.20 934.64 53968.78 88888.00 2017-09-03 02:52:01.000 246 7890.44 934.61 53968.86 88888.00 2017-09-03 02:52:02.000 246 7890.66 934.59 53968.92 88888.00 2017-09-03 02:52:03.000 246 7890.84 934.59 53968.94 88888.00 2017-09-03 02:52:04.000 246 7890.98 934.58 53968.93 88888.00 2017-09-03 02:52:05.000 246 7891.10 934.58 53968.91 88888.00 2017-09-03 02:52:06.000 246 7891.20 934.58 53968.87 88888.00 2017-09-03 02:52:07.000 246 7891.28 934.58 53968.82 88888.00 2017-09-03 02:52:08.000 246 7891.35 934.59 53968.77 88888.00 2017-09-03 02:52:09.000 246 7891.39 934.61 53968.71 88888.00 2017-09-03 02:52:10.000 246 7891.44 934.62 53968.65 88888.00 2017-09-03 02:52:11.000 246 7891.49 934.63 53968.59 88888.00 2017-09-03 02:52:12.000 246 7891.53 934.68 53968.53 88888.00 2017-09-03 02:52:13.000 246 7891.55 934.75 53968.46 88888.00 2017-09-03 02:52:14.000 246 7891.57 934.83 53968.37 88888.00 2017-09-03 02:52:15.000 246 7891.56 934.93 53968.26 88888.00 2017-09-03 02:52:16.000 246 7891.54 935.04 53968.15 88888.00 2017-09-03 02:52:17.000 246 7891.51 935.17 53968.03 88888.00 2017-09-03 02:52:18.000 246 7891.47 935.30 53967.90 88888.00 2017-09-03 02:52:19.000 246 7891.41 935.42 53967.77 88888.00 2017-09-03 02:52:20.000 246 7891.35 935.53 53967.64 88888.00 2017-09-03 02:52:21.000 246 7891.30 935.63 53967.53 88888.00 2017-09-03 02:52:22.000 246 7891.24 935.73 53967.42 88888.00 2017-09-03 02:52:23.000 246 7891.18 935.82 53967.33 88888.00 2017-09-03 02:52:24.000 246 7891.14 935.88 53967.25 88888.00 2017-09-03 02:52:25.000 246 7891.12 935.92 53967.21 88888.00 2017-09-03 02:52:26.000 246 7891.13 935.95 53967.20 88888.00 2017-09-03 02:52:27.000 246 7891.16 935.96 53967.21 88888.00 2017-09-03 02:52:28.000 246 7891.21 935.96 53967.25 88888.00 2017-09-03 02:52:29.000 246 7891.30 935.97 53967.29 88888.00 2017-09-03 02:52:30.000 246 7891.39 935.98 53967.34 88888.00 2017-09-03 02:52:31.000 246 7891.49 935.97 53967.41 88888.00 2017-09-03 02:52:32.000 246 7891.61 935.95 53967.50 88888.00 2017-09-03 02:52:33.000 246 7891.75 935.93 53967.61 88888.00 2017-09-03 02:52:34.000 246 7891.90 935.90 53967.73 88888.00 2017-09-03 02:52:35.000 246 7892.08 935.89 53967.85 88888.00 2017-09-03 02:52:36.000 246 7892.27 935.87 53967.97 88888.00 2017-09-03 02:52:37.000 246 7892.44 935.83 53968.10 88888.00 2017-09-03 02:52:38.000 246 7892.62 935.77 53968.23 88888.00 2017-09-03 02:52:39.000 246 7892.81 935.72 53968.35 88888.00 2017-09-03 02:52:40.000 246 7893.00 935.69 53968.48 88888.00 2017-09-03 02:52:41.000 246 7893.17 935.66 53968.60 88888.00 2017-09-03 02:52:42.000 246 7893.34 935.61 53968.71 88888.00 2017-09-03 02:52:43.000 246 7893.49 935.56 53968.80 88888.00 2017-09-03 02:52:44.000 246 7893.64 935.50 53968.91 88888.00 2017-09-03 02:52:45.000 246 7893.78 935.45 53969.00 88888.00 2017-09-03 02:52:46.000 246 7893.90 935.40 53969.07 88888.00 2017-09-03 02:52:47.000 246 7894.01 935.34 53969.13 88888.00 2017-09-03 02:52:48.000 246 7894.11 935.29 53969.19 88888.00 2017-09-03 02:52:49.000 246 7894.19 935.23 53969.25 88888.00 2017-09-03 02:52:50.000 246 7894.25 935.17 53969.30 88888.00 2017-09-03 02:52:51.000 246 7894.33 935.11 53969.36 88888.00 2017-09-03 02:52:52.000 246 7894.42 935.03 53969.42 88888.00 2017-09-03 02:52:53.000 246 7894.49 934.94 53969.48 88888.00 2017-09-03 02:52:54.000 246 7894.55 934.85 53969.55 88888.00 2017-09-03 02:52:55.000 246 7894.62 934.77 53969.62 88888.00 2017-09-03 02:52:56.000 246 7894.71 934.70 53969.69 88888.00 2017-09-03 02:52:57.000 246 7894.80 934.61 53969.77 88888.00 2017-09-03 02:52:58.000 246 7894.91 934.52 53969.86 88888.00 2017-09-03 02:52:59.000 246 7895.03 934.44 53969.97 88888.00 2017-09-03 02:53:00.000 246 7895.15 934.38 53970.07 88888.00 2017-09-03 02:53:01.000 246 7895.27 934.32 53970.16 88888.00 2017-09-03 02:53:02.000 246 7895.39 934.26 53970.24 88888.00 2017-09-03 02:53:03.000 246 7895.51 934.20 53970.33 88888.00 2017-09-03 02:53:04.000 246 7895.64 934.16 53970.42 88888.00 2017-09-03 02:53:05.000 246 7895.77 934.11 53970.50 88888.00 2017-09-03 02:53:06.000 246 7895.88 934.07 53970.58 88888.00 2017-09-03 02:53:07.000 246 7895.95 934.05 53970.63 88888.00 2017-09-03 02:53:08.000 246 7896.01 934.03 53970.65 88888.00 2017-09-03 02:53:09.000 246 7896.05 934.00 53970.64 88888.00 2017-09-03 02:53:10.000 246 7896.08 933.98 53970.64 88888.00 2017-09-03 02:53:11.000 246 7896.13 933.98 53970.63 88888.00 2017-09-03 02:53:12.000 246 7896.15 933.99 53970.64 88888.00 2017-09-03 02:53:13.000 246 7896.15 933.98 53970.62 88888.00 2017-09-03 02:53:14.000 246 7896.14 933.96 53970.60 88888.00 2017-09-03 02:53:15.000 246 7896.12 933.93 53970.57 88888.00 2017-09-03 02:53:16.000 246 7896.09 933.91 53970.53 88888.00 2017-09-03 02:53:17.000 246 7896.05 933.87 53970.51 88888.00 2017-09-03 02:53:18.000 246 7896.00 933.84 53970.49 88888.00 2017-09-03 02:53:19.000 246 7895.94 933.80 53970.45 88888.00 2017-09-03 02:53:20.000 246 7895.88 933.79 53970.40 88888.00 2017-09-03 02:53:21.000 246 7895.82 933.78 53970.36 88888.00 2017-09-03 02:53:22.000 246 7895.78 933.77 53970.36 88888.00 2017-09-03 02:53:23.000 246 7895.76 933.76 53970.37 88888.00 2017-09-03 02:53:24.000 246 7895.74 933.74 53970.38 88888.00 2017-09-03 02:53:25.000 246 7895.72 933.72 53970.38 88888.00 2017-09-03 02:53:26.000 246 7895.71 933.71 53970.37 88888.00 2017-09-03 02:53:27.000 246 7895.69 933.70 53970.37 88888.00 2017-09-03 02:53:28.000 246 7895.68 933.69 53970.38 88888.00 2017-09-03 02:53:29.000 246 7895.69 933.68 53970.41 88888.00 2017-09-03 02:53:30.000 246 7895.69 933.65 53970.45 88888.00 2017-09-03 02:53:31.000 246 7895.71 933.62 53970.48 88888.00 2017-09-03 02:53:32.000 246 7895.73 933.57 53970.52 88888.00 2017-09-03 02:53:33.000 246 7895.75 933.51 53970.57 88888.00 2017-09-03 02:53:34.000 246 7895.77 933.45 53970.62 88888.00 2017-09-03 02:53:35.000 246 7895.79 933.39 53970.64 88888.00 2017-09-03 02:53:36.000 246 7895.80 933.34 53970.68 88888.00 2017-09-03 02:53:37.000 246 7895.81 933.29 53970.73 88888.00 2017-09-03 02:53:38.000 246 7895.82 933.22 53970.76 88888.00 2017-09-03 02:53:39.000 246 7895.83 933.16 53970.80 88888.00 2017-09-03 02:53:40.000 246 7895.88 933.11 53970.88 88888.00 2017-09-03 02:53:41.000 246 7895.92 933.04 53970.94 88888.00 2017-09-03 02:53:42.000 246 7895.95 932.97 53970.99 88888.00 2017-09-03 02:53:43.000 246 7895.98 932.90 53971.03 88888.00 2017-09-03 02:53:44.000 246 7895.99 932.83 53971.05 88888.00 2017-09-03 02:53:45.000 246 7895.99 932.77 53971.07 88888.00 2017-09-03 02:53:46.000 246 7895.96 932.72 53971.07 88888.00 2017-09-03 02:53:47.000 246 7895.95 932.64 53971.09 88888.00 2017-09-03 02:53:48.000 246 7895.94 932.56 53971.12 88888.00 2017-09-03 02:53:49.000 246 7895.92 932.47 53971.15 88888.00 2017-09-03 02:53:50.000 246 7895.91 932.39 53971.18 88888.00 2017-09-03 02:53:51.000 246 7895.91 932.32 53971.22 88888.00 2017-09-03 02:53:52.000 246 7895.91 932.24 53971.25 88888.00 2017-09-03 02:53:53.000 246 7895.91 932.16 53971.28 88888.00 2017-09-03 02:53:54.000 246 7895.93 932.06 53971.34 88888.00 2017-09-03 02:53:55.000 246 7895.95 931.97 53971.40 88888.00 2017-09-03 02:53:56.000 246 7895.97 931.88 53971.46 88888.00 2017-09-03 02:53:57.000 246 7896.00 931.80 53971.51 88888.00 2017-09-03 02:53:58.000 246 7896.02 931.69 53971.54 88888.00 2017-09-03 02:53:59.000 246 7896.04 931.57 53971.58 88888.00 2017-09-03 02:54:00.000 246 7896.06 931.46 53971.64 88888.00 2017-09-03 02:54:01.000 246 7896.10 931.34 53971.71 88888.00 2017-09-03 02:54:02.000 246 7896.16 931.21 53971.80 88888.00 2017-09-03 02:54:03.000 246 7896.23 931.07 53971.89 88888.00 2017-09-03 02:54:04.000 246 7896.31 930.95 53971.98 88888.00 2017-09-03 02:54:05.000 246 7896.39 930.83 53972.06 88888.00 2017-09-03 02:54:06.000 246 7896.47 930.71 53972.13 88888.00 2017-09-03 02:54:07.000 246 7896.52 930.58 53972.19 88888.00 2017-09-03 02:54:08.000 246 7896.58 930.46 53972.26 88888.00 2017-09-03 02:54:09.000 246 7896.66 930.33 53972.35 88888.00 2017-09-03 02:54:10.000 246 7896.74 930.20 53972.44 88888.00 2017-09-03 02:54:11.000 246 7896.82 930.07 53972.51 88888.00 2017-09-03 02:54:12.000 246 7896.90 929.95 53972.56 88888.00 2017-09-03 02:54:13.000 246 7896.97 929.85 53972.62 88888.00 2017-09-03 02:54:14.000 246 7897.05 929.76 53972.69 88888.00 2017-09-03 02:54:15.000 246 7897.13 929.66 53972.76 88888.00 2017-09-03 02:54:16.000 246 7897.21 929.58 53972.81 88888.00 2017-09-03 02:54:17.000 246 7897.30 929.51 53972.87 88888.00 2017-09-03 02:54:18.000 246 7897.40 929.45 53972.95 88888.00 2017-09-03 02:54:19.000 246 7897.48 929.38 53973.02 88888.00 2017-09-03 02:54:20.000 246 7897.57 929.33 53973.07 88888.00 2017-09-03 02:54:21.000 246 7897.67 929.28 53973.13 88888.00 2017-09-03 02:54:22.000 246 7897.79 929.23 53973.21 88888.00 2017-09-03 02:54:23.000 246 7897.92 929.17 53973.29 88888.00 2017-09-03 02:54:24.000 246 7898.05 929.12 53973.36 88888.00 2017-09-03 02:54:25.000 246 7898.16 929.07 53973.43 88888.00 2017-09-03 02:54:26.000 246 7898.27 929.02 53973.50 88888.00 2017-09-03 02:54:27.000 246 7898.37 928.98 53973.56 88888.00 2017-09-03 02:54:28.000 246 7898.47 928.96 53973.61 88888.00 2017-09-03 02:54:29.000 246 7898.56 928.92 53973.65 88888.00 2017-09-03 02:54:30.000 246 7898.64 928.86 53973.69 88888.00 2017-09-03 02:54:31.000 246 7898.71 928.81 53973.72 88888.00 2017-09-03 02:54:32.000 246 7898.80 928.76 53973.75 88888.00 2017-09-03 02:54:33.000 246 7898.90 928.69 53973.83 88888.00 2017-09-03 02:54:34.000 246 7899.03 928.61 53973.93 88888.00 2017-09-03 02:54:35.000 246 7899.17 928.52 53974.03 88888.00 2017-09-03 02:54:36.000 246 7899.32 928.43 53974.14 88888.00 2017-09-03 02:54:37.000 246 7899.48 928.35 53974.26 88888.00 2017-09-03 02:54:38.000 246 7899.65 928.26 53974.39 88888.00 2017-09-03 02:54:39.000 246 7899.83 928.15 53974.52 88888.00 2017-09-03 02:54:40.000 246 7900.02 928.06 53974.65 88888.00 2017-09-03 02:54:41.000 246 7900.20 927.97 53974.78 88888.00 2017-09-03 02:54:42.000 246 7900.38 927.86 53974.89 88888.00 2017-09-03 02:54:43.000 246 7900.55 927.76 53975.00 88888.00 2017-09-03 02:54:44.000 246 7900.72 927.65 53975.12 88888.00 2017-09-03 02:54:45.000 246 7900.88 927.51 53975.23 88888.00 2017-09-03 02:54:46.000 246 7901.04 927.38 53975.34 88888.00 2017-09-03 02:54:47.000 246 7901.21 927.26 53975.45 88888.00 2017-09-03 02:54:48.000 246 7901.36 927.13 53975.55 88888.00 2017-09-03 02:54:49.000 246 7901.49 927.00 53975.63 88888.00 2017-09-03 02:54:50.000 246 7901.60 926.88 53975.70 88888.00 2017-09-03 02:54:51.000 246 7901.70 926.75 53975.74 88888.00 2017-09-03 02:54:52.000 246 7901.79 926.63 53975.78 88888.00 2017-09-03 02:54:53.000 246 7901.86 926.53 53975.81 88888.00 2017-09-03 02:54:54.000 246 7901.92 926.42 53975.84 88888.00 2017-09-03 02:54:55.000 246 7901.96 926.32 53975.85 88888.00 2017-09-03 02:54:56.000 246 7901.99 926.22 53975.84 88888.00 2017-09-03 02:54:57.000 246 7902.04 926.13 53975.85 88888.00 2017-09-03 02:54:58.000 246 7902.10 926.06 53975.89 88888.00 2017-09-03 02:54:59.000 246 7902.17 925.97 53975.94 88888.00 2017-09-03 02:55:00.000 246 7902.23 925.88 53975.96 88888.00 2017-09-03 02:55:01.000 246 7902.31 925.78 53976.02 88888.00 2017-09-03 02:55:02.000 246 7902.43 925.66 53976.09 88888.00 2017-09-03 02:55:03.000 246 7902.55 925.55 53976.17 88888.00 2017-09-03 02:55:04.000 246 7902.67 925.45 53976.25 88888.00 2017-09-03 02:55:05.000 246 7902.78 925.35 53976.31 88888.00 2017-09-03 02:55:06.000 246 7902.88 925.25 53976.35 88888.00 2017-09-03 02:55:07.000 246 7902.95 925.15 53976.36 88888.00 2017-09-03 02:55:08.000 246 7903.01 925.08 53976.34 88888.00 2017-09-03 02:55:09.000 246 7903.06 925.02 53976.32 88888.00 2017-09-03 02:55:10.000 246 7903.08 924.95 53976.30 88888.00 2017-09-03 02:55:11.000 246 7903.10 924.89 53976.29 88888.00 2017-09-03 02:55:12.000 246 7903.14 924.82 53976.27 88888.00 2017-09-03 02:55:13.000 246 7903.19 924.74 53976.27 88888.00 2017-09-03 02:55:14.000 246 7903.26 924.65 53976.29 88888.00 2017-09-03 02:55:15.000 246 7903.31 924.54 53976.30 88888.00 2017-09-03 02:55:16.000 246 7903.35 924.43 53976.30 88888.00 2017-09-03 02:55:17.000 246 7903.40 924.32 53976.30 88888.00 2017-09-03 02:55:18.000 246 7903.45 924.22 53976.30 88888.00 2017-09-03 02:55:19.000 246 7903.48 924.11 53976.29 88888.00 2017-09-03 02:55:20.000 246 7903.50 923.99 53976.25 88888.00 2017-09-03 02:55:21.000 246 7903.52 923.88 53976.24 88888.00 2017-09-03 02:55:22.000 246 7903.53 923.77 53976.22 88888.00 2017-09-03 02:55:23.000 246 7903.55 923.65 53976.19 88888.00 2017-09-03 02:55:24.000 246 7903.58 923.52 53976.18 88888.00 2017-09-03 02:55:25.000 246 7903.61 923.41 53976.18 88888.00 2017-09-03 02:55:26.000 246 7903.65 923.29 53976.17 88888.00 2017-09-03 02:55:27.000 246 7903.70 923.13 53976.18 88888.00 2017-09-03 02:55:28.000 246 7903.76 922.97 53976.21 88888.00 2017-09-03 02:55:29.000 246 7903.84 922.81 53976.24 88888.00 2017-09-03 02:55:30.000 246 7903.92 922.66 53976.27 88888.00 2017-09-03 02:55:31.000 246 7903.99 922.50 53976.28 88888.00 2017-09-03 02:55:32.000 246 7904.03 922.35 53976.27 88888.00 2017-09-03 02:55:33.000 246 7904.04 922.20 53976.23 88888.00 2017-09-03 02:55:34.000 246 7904.05 922.08 53976.18 88888.00 2017-09-03 02:55:35.000 246 7904.04 921.97 53976.12 88888.00 2017-09-03 02:55:36.000 246 7904.04 921.89 53976.05 88888.00 2017-09-03 02:55:37.000 246 7904.02 921.81 53975.96 88888.00 2017-09-03 02:55:38.000 246 7903.99 921.73 53975.89 88888.00 2017-09-03 02:55:39.000 246 7903.97 921.66 53975.82 88888.00 2017-09-03 02:55:40.000 246 7903.95 921.59 53975.76 88888.00 2017-09-03 02:55:41.000 246 7903.94 921.50 53975.69 88888.00 2017-09-03 02:55:42.000 246 7903.91 921.45 53975.61 88888.00 2017-09-03 02:55:43.000 246 7903.90 921.42 53975.54 88888.00 2017-09-03 02:55:44.000 246 7903.91 921.38 53975.50 88888.00 2017-09-03 02:55:45.000 246 7903.93 921.34 53975.45 88888.00 2017-09-03 02:55:46.000 246 7903.94 921.29 53975.41 88888.00 2017-09-03 02:55:47.000 246 7903.94 921.23 53975.36 88888.00 2017-09-03 02:55:48.000 246 7903.93 921.18 53975.29 88888.00 2017-09-03 02:55:49.000 246 7903.91 921.16 53975.22 88888.00 2017-09-03 02:55:50.000 246 7903.90 921.14 53975.15 88888.00 2017-09-03 02:55:51.000 246 7903.88 921.10 53975.07 88888.00 2017-09-03 02:55:52.000 246 7903.86 921.08 53974.98 88888.00 2017-09-03 02:55:53.000 246 7903.82 921.05 53974.89 88888.00 2017-09-03 02:55:54.000 246 7903.78 921.02 53974.79 88888.00 2017-09-03 02:55:55.000 246 7903.74 921.00 53974.70 88888.00 2017-09-03 02:55:56.000 246 7903.69 920.98 53974.61 88888.00 2017-09-03 02:55:57.000 246 7903.65 920.98 53974.52 88888.00 2017-09-03 02:55:58.000 246 7903.61 920.99 53974.44 88888.00 2017-09-03 02:55:59.000 246 7903.57 921.00 53974.36 88888.00 2017-09-03 02:56:00.000 246 7903.52 921.01 53974.28 88888.00 2017-09-03 02:56:01.000 246 7903.46 921.04 53974.18 88888.00 2017-09-03 02:56:02.000 246 7903.41 921.07 53974.08 88888.00 2017-09-03 02:56:03.000 246 7903.35 921.11 53973.98 88888.00 2017-09-03 02:56:04.000 246 7903.27 921.15 53973.87 88888.00 2017-09-03 02:56:05.000 246 7903.20 921.20 53973.76 88888.00 2017-09-03 02:56:06.000 246 7903.12 921.27 53973.65 88888.00 2017-09-03 02:56:07.000 246 7903.03 921.35 53973.52 88888.00 2017-09-03 02:56:08.000 246 7902.94 921.43 53973.39 88888.00 2017-09-03 02:56:09.000 246 7902.84 921.51 53973.27 88888.00 2017-09-03 02:56:10.000 246 7902.73 921.59 53973.14 88888.00 2017-09-03 02:56:11.000 246 7902.62 921.68 53973.03 88888.00 2017-09-03 02:56:12.000 246 7902.52 921.79 53972.91 88888.00 2017-09-03 02:56:13.000 246 7902.43 921.86 53972.81 88888.00 2017-09-03 02:56:14.000 246 7902.35 921.91 53972.73 88888.00 2017-09-03 02:56:15.000 246 7902.25 921.96 53972.66 88888.00 2017-09-03 02:56:16.000 246 7902.15 922.02 53972.58 88888.00 2017-09-03 02:56:17.000 246 7902.03 922.06 53972.47 88888.00 2017-09-03 02:56:18.000 246 7901.90 922.11 53972.34 88888.00 2017-09-03 02:56:19.000 246 7901.74 922.16 53972.21 88888.00 2017-09-03 02:56:20.000 246 7901.56 922.23 53972.07 88888.00 2017-09-03 02:56:21.000 246 7901.38 922.30 53971.92 88888.00 2017-09-03 02:56:22.000 246 7901.20 922.37 53971.79 88888.00 2017-09-03 02:56:23.000 246 7901.02 922.43 53971.66 88888.00 2017-09-03 02:56:24.000 246 7900.84 922.48 53971.52 88888.00 2017-09-03 02:56:25.000 246 7900.67 922.53 53971.40 88888.00 2017-09-03 02:56:26.000 246 7900.48 922.56 53971.28 88888.00 2017-09-03 02:56:27.000 246 7900.32 922.61 53971.17 88888.00 2017-09-03 02:56:28.000 246 7900.18 922.67 53971.09 88888.00 2017-09-03 02:56:29.000 246 7900.05 922.73 53971.02 88888.00 2017-09-03 02:56:30.000 246 7899.92 922.79 53970.95 88888.00 2017-09-03 02:56:31.000 246 7899.80 922.84 53970.88 88888.00 2017-09-03 02:56:32.000 246 7899.68 922.91 53970.80 88888.00 2017-09-03 02:56:33.000 246 7899.54 922.98 53970.71 88888.00 2017-09-03 02:56:34.000 246 7899.40 923.07 53970.62 88888.00 2017-09-03 02:56:35.000 246 7899.26 923.15 53970.53 88888.00 2017-09-03 02:56:36.000 246 7899.13 923.21 53970.44 88888.00 2017-09-03 02:56:37.000 246 7899.02 923.28 53970.36 88888.00 2017-09-03 02:56:38.000 246 7898.91 923.34 53970.30 88888.00 2017-09-03 02:56:39.000 246 7898.83 923.39 53970.27 88888.00 2017-09-03 02:56:40.000 246 7898.75 923.42 53970.26 88888.00 2017-09-03 02:56:41.000 246 7898.70 923.44 53970.26 88888.00 2017-09-03 02:56:42.000 246 7898.67 923.47 53970.28 88888.00 2017-09-03 02:56:43.000 246 7898.67 923.49 53970.31 88888.00 2017-09-03 02:56:44.000 246 7898.67 923.49 53970.34 88888.00 2017-09-03 02:56:45.000 246 7898.71 923.49 53970.40 88888.00 2017-09-03 02:56:46.000 246 7898.78 923.48 53970.49 88888.00 2017-09-03 02:56:47.000 246 7898.88 923.45 53970.60 88888.00 2017-09-03 02:56:48.000 246 7898.98 923.44 53970.70 88888.00 2017-09-03 02:56:49.000 246 7899.10 923.44 53970.80 88888.00 2017-09-03 02:56:50.000 246 7899.23 923.42 53970.92 88888.00 2017-09-03 02:56:51.000 246 7899.35 923.41 53971.03 88888.00 2017-09-03 02:56:52.000 246 7899.47 923.40 53971.11 88888.00 2017-09-03 02:56:53.000 246 7899.59 923.39 53971.18 88888.00 2017-09-03 02:56:54.000 246 7899.70 923.40 53971.24 88888.00 2017-09-03 02:56:55.000 246 7899.82 923.43 53971.30 88888.00 2017-09-03 02:56:56.000 246 7899.96 923.48 53971.39 88888.00 2017-09-03 02:56:57.000 246 7900.08 923.49 53971.47 88888.00 2017-09-03 02:56:58.000 246 7900.20 923.50 53971.55 88888.00 2017-09-03 02:56:59.000 246 7900.33 923.53 53971.62 88888.00 2017-09-03 02:57:00.000 246 7900.46 923.59 53971.68 88888.00 2017-09-03 02:57:01.000 246 7900.57 923.66 53971.71 88888.00 2017-09-03 02:57:02.000 246 7900.65 923.73 53971.72 88888.00 2017-09-03 02:57:03.000 246 7900.72 923.81 53971.75 88888.00 2017-09-03 02:57:04.000 246 7900.79 923.88 53971.78 88888.00 2017-09-03 02:57:05.000 246 7900.87 923.93 53971.80 88888.00 2017-09-03 02:57:06.000 246 7900.94 923.97 53971.83 88888.00 2017-09-03 02:57:07.000 246 7901.02 924.01 53971.87 88888.00 2017-09-03 02:57:08.000 246 7901.13 924.05 53971.94 88888.00 2017-09-03 02:57:09.000 246 7901.23 924.06 53972.02 88888.00 2017-09-03 02:57:10.000 246 7901.32 924.08 53972.09 88888.00 2017-09-03 02:57:11.000 246 7901.42 924.12 53972.15 88888.00 2017-09-03 02:57:12.000 246 7901.52 924.16 53972.21 88888.00 2017-09-03 02:57:13.000 246 7901.61 924.19 53972.27 88888.00 2017-09-03 02:57:14.000 246 7901.68 924.24 53972.30 88888.00 2017-09-03 02:57:15.000 246 7901.73 924.27 53972.30 88888.00 2017-09-03 02:57:16.000 246 7901.76 924.32 53972.29 88888.00 2017-09-03 02:57:17.000 246 7901.78 924.40 53972.29 88888.00 2017-09-03 02:57:18.000 246 7901.80 924.48 53972.29 88888.00 2017-09-03 02:57:19.000 246 7901.85 924.54 53972.30 88888.00 2017-09-03 02:57:20.000 246 7901.91 924.59 53972.36 88888.00 2017-09-03 02:57:21.000 246 7901.99 924.63 53972.41 88888.00 2017-09-03 02:57:22.000 246 7902.06 924.66 53972.47 88888.00 2017-09-03 02:57:23.000 246 7902.13 924.71 53972.52 88888.00 2017-09-03 02:57:24.000 246 7902.18 924.76 53972.57 88888.00 2017-09-03 02:57:25.000 246 7902.22 924.76 53972.62 88888.00 2017-09-03 02:57:26.000 246 7902.27 924.77 53972.68 88888.00 2017-09-03 02:57:27.000 246 7902.32 924.80 53972.72 88888.00 2017-09-03 02:57:28.000 246 7902.36 924.82 53972.76 88888.00 2017-09-03 02:57:29.000 246 7902.42 924.86 53972.81 88888.00 2017-09-03 02:57:30.000 246 7902.46 924.89 53972.87 88888.00 2017-09-03 02:57:31.000 246 7902.51 924.91 53972.95 88888.00 2017-09-03 02:57:32.000 246 7902.59 924.94 53973.04 88888.00 2017-09-03 02:57:33.000 246 7902.68 924.96 53973.14 88888.00 2017-09-03 02:57:34.000 246 7902.81 924.97 53973.27 88888.00 2017-09-03 02:57:35.000 246 7902.96 924.98 53973.41 88888.00 2017-09-03 02:57:36.000 246 7903.12 925.00 53973.57 88888.00 2017-09-03 02:57:37.000 246 7903.30 925.02 53973.75 88888.00 2017-09-03 02:57:38.000 246 7903.49 925.01 53973.95 88888.00 2017-09-03 02:57:39.000 246 7903.69 925.00 53974.13 88888.00 2017-09-03 02:57:40.000 246 7903.89 925.01 53974.29 88888.00 2017-09-03 02:57:41.000 246 7904.06 925.03 53974.45 88888.00 2017-09-03 02:57:42.000 246 7904.20 925.07 53974.59 88888.00 2017-09-03 02:57:43.000 246 7904.38 925.11 53974.71 88888.00 2017-09-03 02:57:44.000 246 7904.56 925.15 53974.86 88888.00 2017-09-03 02:57:45.000 246 7904.74 925.20 53975.03 88888.00 2017-09-03 02:57:46.000 246 7904.93 925.23 53975.19 88888.00 2017-09-03 02:57:47.000 246 7905.11 925.28 53975.34 88888.00 2017-09-03 02:57:48.000 246 7905.29 925.33 53975.50 88888.00 2017-09-03 02:57:49.000 246 7905.47 925.39 53975.64 88888.00 2017-09-03 02:57:50.000 246 7905.62 925.44 53975.76 88888.00 2017-09-03 02:57:51.000 246 7905.78 925.49 53975.86 88888.00 2017-09-03 02:57:52.000 246 7905.91 925.53 53975.97 88888.00 2017-09-03 02:57:53.000 246 7906.03 925.57 53976.07 88888.00 2017-09-03 02:57:54.000 246 7906.15 925.63 53976.16 88888.00 2017-09-03 02:57:55.000 246 7906.28 925.71 53976.27 88888.00 2017-09-03 02:57:56.000 246 7906.39 925.78 53976.39 88888.00 2017-09-03 02:57:57.000 246 7906.48 925.84 53976.47 88888.00 2017-09-03 02:57:58.000 246 7906.57 925.92 53976.52 88888.00 2017-09-03 02:57:59.000 246 7906.62 926.02 53976.55 88888.00 2017-09-03 02:58:00.000 246 7906.65 926.09 53976.57 88888.00 2017-09-03 02:58:01.000 246 7906.70 926.15 53976.61 88888.00 2017-09-03 02:58:02.000 246 7906.76 926.24 53976.67 88888.00 2017-09-03 02:58:03.000 246 7906.82 926.32 53976.74 88888.00 2017-09-03 02:58:04.000 246 7906.90 926.40 53976.82 88888.00 2017-09-03 02:58:05.000 246 7906.98 926.49 53976.89 88888.00 2017-09-03 02:58:06.000 246 7907.05 926.58 53976.95 88888.00 2017-09-03 02:58:07.000 246 7907.11 926.67 53977.00 88888.00 2017-09-03 02:58:08.000 246 7907.17 926.78 53977.05 88888.00 2017-09-03 02:58:09.000 246 7907.24 926.90 53977.11 88888.00 2017-09-03 02:58:10.000 246 7907.29 927.00 53977.17 88888.00 2017-09-03 02:58:11.000 246 7907.34 927.10 53977.21 88888.00 2017-09-03 02:58:12.000 246 7907.40 927.21 53977.24 88888.00 2017-09-03 02:58:13.000 246 7907.44 927.32 53977.27 88888.00 2017-09-03 02:58:14.000 246 7907.48 927.47 53977.31 88888.00 2017-09-03 02:58:15.000 246 7907.51 927.63 53977.32 88888.00 2017-09-03 02:58:16.000 246 7907.51 927.80 53977.32 88888.00 2017-09-03 02:58:17.000 246 7907.52 927.96 53977.30 88888.00 2017-09-03 02:58:18.000 246 7907.50 928.14 53977.26 88888.00 2017-09-03 02:58:19.000 246 7907.46 928.32 53977.21 88888.00 2017-09-03 02:58:20.000 246 7907.45 928.52 53977.19 88888.00 2017-09-03 02:58:21.000 246 7907.45 928.71 53977.19 88888.00 2017-09-03 02:58:22.000 246 7907.44 928.88 53977.17 88888.00 2017-09-03 02:58:23.000 246 7907.41 929.04 53977.14 88888.00 2017-09-03 02:58:24.000 246 7907.37 929.20 53977.11 88888.00 2017-09-03 02:58:25.000 246 7907.33 929.39 53977.07 88888.00 2017-09-03 02:58:26.000 246 7907.29 929.58 53977.04 88888.00 2017-09-03 02:58:27.000 246 7907.24 929.77 53976.99 88888.00 2017-09-03 02:58:28.000 246 7907.20 929.95 53976.95 88888.00 2017-09-03 02:58:29.000 246 7907.17 930.12 53976.92 88888.00 2017-09-03 02:58:30.000 246 7907.15 930.28 53976.90 88888.00 2017-09-03 02:58:31.000 246 7907.13 930.45 53976.88 88888.00 2017-09-03 02:58:32.000 246 7907.07 930.65 53976.82 88888.00 2017-09-03 02:58:33.000 246 7907.01 930.86 53976.75 88888.00 2017-09-03 02:58:34.000 246 7906.97 931.06 53976.71 88888.00 2017-09-03 02:58:35.000 246 7906.93 931.26 53976.68 88888.00 2017-09-03 02:58:36.000 246 7906.92 931.45 53976.67 88888.00 2017-09-03 02:58:37.000 246 7906.92 931.61 53976.69 88888.00 2017-09-03 02:58:38.000 246 7906.89 931.75 53976.70 88888.00 2017-09-03 02:58:39.000 246 7906.86 931.90 53976.70 88888.00 2017-09-03 02:58:40.000 246 7906.83 932.05 53976.68 88888.00 2017-09-03 02:58:41.000 246 7906.79 932.22 53976.66 88888.00 2017-09-03 02:58:42.000 246 7906.75 932.41 53976.64 88888.00 2017-09-03 02:58:43.000 246 7906.71 932.60 53976.62 88888.00 2017-09-03 02:58:44.000 246 7906.63 932.80 53976.59 88888.00 2017-09-03 02:58:45.000 246 7906.58 933.01 53976.57 88888.00 2017-09-03 02:58:46.000 246 7906.57 933.22 53976.56 88888.00 2017-09-03 02:58:47.000 246 7906.57 933.43 53976.57 88888.00 2017-09-03 02:58:48.000 246 7906.56 933.64 53976.58 88888.00 2017-09-03 02:58:49.000 246 7906.58 933.83 53976.60 88888.00 2017-09-03 02:58:50.000 246 7906.60 934.02 53976.64 88888.00 2017-09-03 02:58:51.000 246 7906.64 934.21 53976.69 88888.00 2017-09-03 02:58:52.000 246 7906.69 934.40 53976.75 88888.00 2017-09-03 02:58:53.000 246 7906.75 934.58 53976.80 88888.00 2017-09-03 02:58:54.000 246 7906.80 934.78 53976.84 88888.00 2017-09-03 02:58:55.000 246 7906.82 934.99 53976.86 88888.00 2017-09-03 02:58:56.000 246 7906.81 935.19 53976.84 88888.00 2017-09-03 02:58:57.000 246 7906.79 935.37 53976.84 88888.00 2017-09-03 02:58:58.000 246 7906.78 935.56 53976.84 88888.00 2017-09-03 02:58:59.000 246 7906.76 935.75 53976.85 88888.00 2017-09-03 02:59:00.000 246 7906.76 935.93 53976.86 88888.00 2017-09-03 02:59:01.000 246 7906.74 936.12 53976.87 88888.00 2017-09-03 02:59:02.000 246 7906.72 936.31 53976.88 88888.00 2017-09-03 02:59:03.000 246 7906.69 936.49 53976.88 88888.00 2017-09-03 02:59:04.000 246 7906.65 936.66 53976.87 88888.00 2017-09-03 02:59:05.000 246 7906.60 936.82 53976.86 88888.00 2017-09-03 02:59:06.000 246 7906.55 936.96 53976.86 88888.00 2017-09-03 02:59:07.000 246 7906.51 937.09 53976.88 88888.00 2017-09-03 02:59:08.000 246 7906.46 937.21 53976.89 88888.00 2017-09-03 02:59:09.000 246 7906.43 937.33 53976.92 88888.00 2017-09-03 02:59:10.000 246 7906.40 937.43 53976.96 88888.00 2017-09-03 02:59:11.000 246 7906.37 937.53 53977.00 88888.00 2017-09-03 02:59:12.000 246 7906.34 937.63 53977.02 88888.00 2017-09-03 02:59:13.000 246 7906.31 937.76 53977.06 88888.00 2017-09-03 02:59:14.000 246 7906.27 937.90 53977.07 88888.00 2017-09-03 02:59:15.000 246 7906.21 938.05 53977.05 88888.00 2017-09-03 02:59:16.000 246 7906.15 938.19 53977.05 88888.00 2017-09-03 02:59:17.000 246 7906.10 938.33 53977.09 88888.00 2017-09-03 02:59:18.000 246 7906.06 938.49 53977.12 88888.00 2017-09-03 02:59:19.000 246 7906.03 938.63 53977.15 88888.00 2017-09-03 02:59:20.000 246 7906.00 938.79 53977.20 88888.00 2017-09-03 02:59:21.000 246 7905.97 938.96 53977.23 88888.00 2017-09-03 02:59:22.000 246 7905.93 939.14 53977.24 88888.00 2017-09-03 02:59:23.000 246 7905.89 939.32 53977.24 88888.00 2017-09-03 02:59:24.000 246 7905.84 939.51 53977.24 88888.00 2017-09-03 02:59:25.000 246 7905.77 939.71 53977.22 88888.00 2017-09-03 02:59:26.000 246 7905.67 939.92 53977.18 88888.00 2017-09-03 02:59:27.000 246 7905.55 940.12 53977.12 88888.00 2017-09-03 02:59:28.000 246 7905.40 940.32 53977.04 88888.00 2017-09-03 02:59:29.000 246 7905.25 940.54 53976.96 88888.00 2017-09-03 02:59:30.000 246 7905.11 940.77 53976.89 88888.00 2017-09-03 02:59:31.000 246 7904.95 941.02 53976.82 88888.00 2017-09-03 02:59:32.000 246 7904.80 941.25 53976.75 88888.00 2017-09-03 02:59:33.000 246 7904.65 941.45 53976.70 88888.00 2017-09-03 02:59:34.000 246 7904.48 941.66 53976.62 88888.00 2017-09-03 02:59:35.000 246 7904.31 941.88 53976.54 88888.00 2017-09-03 02:59:36.000 246 7904.15 942.08 53976.46 88888.00 2017-09-03 02:59:37.000 246 7903.99 942.30 53976.38 88888.00 2017-09-03 02:59:38.000 246 7903.79 942.54 53976.28 88888.00 2017-09-03 02:59:39.000 246 7903.57 942.79 53976.16 88888.00 2017-09-03 02:59:40.000 246 7903.35 943.04 53976.03 88888.00 2017-09-03 02:59:41.000 246 7903.12 943.29 53975.89 88888.00 2017-09-03 02:59:42.000 246 7902.87 943.53 53975.74 88888.00 2017-09-03 02:59:43.000 246 7902.62 943.78 53975.60 88888.00 2017-09-03 02:59:44.000 246 7902.36 944.04 53975.47 88888.00 2017-09-03 02:59:45.000 246 7902.13 944.30 53975.35 88888.00 2017-09-03 02:59:46.000 246 7901.93 944.53 53975.25 88888.00 2017-09-03 02:59:47.000 246 7901.74 944.75 53975.18 88888.00 2017-09-03 02:59:48.000 246 7901.55 944.97 53975.11 88888.00 2017-09-03 02:59:49.000 246 7901.38 945.17 53975.04 88888.00 2017-09-03 02:59:50.000 246 7901.22 945.34 53974.99 88888.00 2017-09-03 02:59:51.000 246 7901.06 945.51 53974.94 88888.00 2017-09-03 02:59:52.000 246 7900.90 945.69 53974.89 88888.00 2017-09-03 02:59:53.000 246 7900.75 945.86 53974.85 88888.00 2017-09-03 02:59:54.000 246 7900.61 946.02 53974.80 88888.00 2017-09-03 02:59:55.000 246 7900.46 946.21 53974.76 88888.00 2017-09-03 02:59:56.000 246 7900.33 946.41 53974.71 88888.00 2017-09-03 02:59:57.000 246 7900.22 946.60 53974.67 88888.00 2017-09-03 02:59:58.000 246 7900.13 946.75 53974.69 88888.00 2017-09-03 02:59:59.000 246 7900.07 946.89 53974.74 88888.00 2017-09-03 03:00:00.000 246 7900.04 947.02 53974.80 88888.00 2017-09-03 03:00:01.000 246 7900.04 947.13 53974.88 88888.00 2017-09-03 03:00:02.000 246 7900.08 947.27 53974.96 88888.00 2017-09-03 03:00:03.000 246 7900.11 947.41 53975.04 88888.00 2017-09-03 03:00:04.000 246 7900.11 947.56 53975.10 88888.00 2017-09-03 03:00:05.000 246 7900.11 947.70 53975.14 88888.00 2017-09-03 03:00:06.000 246 7900.13 947.84 53975.19 88888.00 2017-09-03 03:00:07.000 246 7900.15 947.99 53975.25 88888.00 2017-09-03 03:00:08.000 246 7900.17 948.13 53975.32 88888.00 2017-09-03 03:00:09.000 246 7900.23 948.27 53975.41 88888.00 2017-09-03 03:00:10.000 246 7900.29 948.40 53975.51 88888.00 2017-09-03 03:00:11.000 246 7900.36 948.52 53975.59 88888.00 2017-09-03 03:00:12.000 246 7900.43 948.62 53975.69 88888.00 2017-09-03 03:00:13.000 246 7900.49 948.74 53975.80 88888.00 2017-09-03 03:00:14.000 246 7900.55 948.85 53975.88 88888.00 2017-09-03 03:00:15.000 246 7900.60 948.97 53975.94 88888.00 2017-09-03 03:00:16.000 246 7900.65 949.08 53976.00 88888.00 2017-09-03 03:00:17.000 246 7900.70 949.21 53976.06 88888.00 2017-09-03 03:00:18.000 246 7900.73 949.36 53976.12 88888.00 2017-09-03 03:00:19.000 246 7900.76 949.49 53976.16 88888.00 2017-09-03 03:00:20.000 246 7900.78 949.63 53976.21 88888.00 2017-09-03 03:00:21.000 246 7900.79 949.79 53976.25 88888.00 2017-09-03 03:00:22.000 246 7900.80 949.94 53976.27 88888.00 2017-09-03 03:00:23.000 246 7900.83 950.09 53976.30 88888.00 2017-09-03 03:00:24.000 246 7900.85 950.24 53976.34 88888.00 2017-09-03 03:00:25.000 246 7900.86 950.39 53976.38 88888.00 2017-09-03 03:00:26.000 246 7900.86 950.54 53976.42 88888.00 2017-09-03 03:00:27.000 246 7900.88 950.68 53976.46 88888.00 2017-09-03 03:00:28.000 246 7900.92 950.79 53976.52 88888.00 2017-09-03 03:00:29.000 246 7900.95 950.91 53976.59 88888.00 2017-09-03 03:00:30.000 246 7901.00 951.04 53976.66 88888.00 2017-09-03 03:00:31.000 246 7901.05 951.16 53976.74 88888.00 2017-09-03 03:00:32.000 246 7901.11 951.26 53976.82 88888.00 2017-09-03 03:00:33.000 246 7901.16 951.36 53976.89 88888.00 2017-09-03 03:00:34.000 246 7901.19 951.45 53976.97 88888.00 2017-09-03 03:00:35.000 246 7901.20 951.53 53977.03 88888.00 2017-09-03 03:00:36.000 246 7901.22 951.63 53977.07 88888.00 2017-09-03 03:00:37.000 246 7901.25 951.75 53977.12 88888.00 2017-09-03 03:00:38.000 246 7901.27 951.87 53977.18 88888.00 2017-09-03 03:00:39.000 246 7901.30 951.96 53977.23 88888.00 2017-09-03 03:00:40.000 246 7901.34 952.05 53977.31 88888.00 2017-09-03 03:00:41.000 246 7901.37 952.14 53977.38 88888.00 2017-09-03 03:00:42.000 246 7901.39 952.23 53977.45 88888.00 2017-09-03 03:00:43.000 246 7901.43 952.31 53977.52 88888.00 2017-09-03 03:00:44.000 246 7901.45 952.39 53977.59 88888.00 2017-09-03 03:00:45.000 246 7901.47 952.47 53977.66 88888.00 2017-09-03 03:00:46.000 246 7901.50 952.55 53977.73 88888.00 2017-09-03 03:00:47.000 246 7901.51 952.66 53977.78 88888.00 2017-09-03 03:00:48.000 246 7901.50 952.77 53977.81 88888.00 2017-09-03 03:00:49.000 246 7901.47 952.87 53977.83 88888.00 2017-09-03 03:00:50.000 246 7901.43 952.98 53977.84 88888.00 2017-09-03 03:00:51.000 246 7901.36 953.10 53977.85 88888.00 2017-09-03 03:00:52.000 246 7901.32 953.19 53977.87 88888.00 2017-09-03 03:00:53.000 246 7901.28 953.27 53977.90 88888.00 2017-09-03 03:00:54.000 246 7901.24 953.35 53977.93 88888.00 2017-09-03 03:00:55.000 246 7901.19 953.43 53977.96 88888.00 2017-09-03 03:00:56.000 246 7901.14 953.53 53977.99 88888.00 2017-09-03 03:00:57.000 246 7901.10 953.63 53978.03 88888.00 2017-09-03 03:00:58.000 246 7901.07 953.73 53978.06 88888.00 2017-09-03 03:00:59.000 246 7901.04 953.82 53978.09 88888.00 2017-09-03 03:01:00.000 246 7901.00 953.90 53978.14 88888.00 2017-09-03 03:01:01.000 246 7900.97 953.98 53978.19 88888.00 2017-09-03 03:01:02.000 246 7900.94 954.07 53978.23 88888.00 2017-09-03 03:01:03.000 246 7900.92 954.14 53978.29 88888.00 2017-09-03 03:01:04.000 246 7900.91 954.23 53978.34 88888.00 2017-09-03 03:01:05.000 246 7900.91 954.32 53978.41 88888.00 2017-09-03 03:01:06.000 246 7900.90 954.40 53978.48 88888.00 2017-09-03 03:01:07.000 246 7900.89 954.49 53978.53 88888.00 2017-09-03 03:01:08.000 246 7900.87 954.59 53978.57 88888.00 2017-09-03 03:01:09.000 246 7900.85 954.68 53978.61 88888.00 2017-09-03 03:01:10.000 246 7900.83 954.76 53978.65 88888.00 2017-09-03 03:01:11.000 246 7900.81 954.85 53978.71 88888.00 2017-09-03 03:01:12.000 246 7900.79 954.94 53978.76 88888.00 2017-09-03 03:01:13.000 246 7900.78 955.03 53978.81 88888.00 2017-09-03 03:01:14.000 246 7900.77 955.09 53978.88 88888.00 2017-09-03 03:01:15.000 246 7900.77 955.14 53978.96 88888.00 2017-09-03 03:01:16.000 246 7900.77 955.18 53979.05 88888.00 2017-09-03 03:01:17.000 246 7900.77 955.20 53979.12 88888.00 2017-09-03 03:01:18.000 246 7900.77 955.21 53979.19 88888.00 2017-09-03 03:01:19.000 246 7900.75 955.21 53979.26 88888.00 2017-09-03 03:01:20.000 246 7900.73 955.23 53979.33 88888.00 2017-09-03 03:01:21.000 246 7900.71 955.23 53979.41 88888.00 2017-09-03 03:01:22.000 246 7900.70 955.24 53979.49 88888.00 2017-09-03 03:01:23.000 246 7900.67 955.24 53979.55 88888.00 2017-09-03 03:01:24.000 246 7900.63 955.24 53979.62 88888.00 2017-09-03 03:01:25.000 246 7900.61 955.23 53979.69 88888.00 2017-09-03 03:01:26.000 246 7900.59 955.23 53979.76 88888.00 2017-09-03 03:01:27.000 246 7900.59 955.23 53979.85 88888.00 2017-09-03 03:01:28.000 246 7900.61 955.20 53979.97 88888.00 2017-09-03 03:01:29.000 246 7900.61 955.17 53980.09 88888.00 2017-09-03 03:01:30.000 246 7900.64 955.16 53980.20 88888.00 2017-09-03 03:01:31.000 246 7900.67 955.14 53980.31 88888.00 2017-09-03 03:01:32.000 246 7900.68 955.09 53980.41 88888.00 2017-09-03 03:01:33.000 246 7900.71 955.03 53980.54 88888.00 2017-09-03 03:01:34.000 246 7900.74 954.96 53980.67 88888.00 2017-09-03 03:01:35.000 246 7900.79 954.89 53980.79 88888.00 2017-09-03 03:01:36.000 246 7900.84 954.84 53980.93 88888.00 2017-09-03 03:01:37.000 246 7900.90 954.78 53981.07 88888.00 2017-09-03 03:01:38.000 246 7900.95 954.72 53981.21 88888.00 2017-09-03 03:01:39.000 246 7901.00 954.65 53981.35 88888.00 2017-09-03 03:01:40.000 246 7901.08 954.57 53981.49 88888.00 2017-09-03 03:01:41.000 246 7901.16 954.51 53981.64 88888.00 2017-09-03 03:01:42.000 246 7901.22 954.45 53981.76 88888.00 2017-09-03 03:01:43.000 246 7901.29 954.38 53981.89 88888.00 2017-09-03 03:01:44.000 246 7901.38 954.31 53982.05 88888.00 2017-09-03 03:01:45.000 246 7901.47 954.23 53982.21 88888.00 2017-09-03 03:01:46.000 246 7901.54 954.16 53982.35 88888.00 2017-09-03 03:01:47.000 246 7901.61 954.09 53982.47 88888.00 2017-09-03 03:01:48.000 246 7901.67 954.03 53982.58 88888.00 2017-09-03 03:01:49.000 246 7901.75 953.99 53982.69 88888.00 2017-09-03 03:01:50.000 246 7901.83 953.97 53982.80 88888.00 2017-09-03 03:01:51.000 246 7901.89 953.93 53982.91 88888.00 2017-09-03 03:01:52.000 246 7901.94 953.89 53983.00 88888.00 2017-09-03 03:01:53.000 246 7901.99 953.88 53983.09 88888.00 2017-09-03 03:01:54.000 246 7902.04 953.87 53983.19 88888.00 2017-09-03 03:01:55.000 246 7902.09 953.85 53983.28 88888.00 2017-09-03 03:01:56.000 246 7902.12 953.81 53983.37 88888.00 2017-09-03 03:01:57.000 246 7902.13 953.75 53983.45 88888.00 2017-09-03 03:01:58.000 246 7902.16 953.73 53983.53 88888.00 2017-09-03 03:01:59.000 246 7902.21 953.73 53983.62 88888.00 2017-09-03 03:02:00.000 246 7902.26 953.74 53983.71 88888.00 2017-09-03 03:02:01.000 246 7902.30 953.75 53983.79 88888.00 2017-09-03 03:02:02.000 246 7902.32 953.76 53983.85 88888.00 2017-09-03 03:02:03.000 246 7902.36 953.77 53983.92 88888.00 2017-09-03 03:02:04.000 246 7902.39 953.81 53983.99 88888.00 2017-09-03 03:02:05.000 246 7902.42 953.86 53984.06 88888.00 2017-09-03 03:02:06.000 246 7902.46 953.90 53984.12 88888.00 2017-09-03 03:02:07.000 246 7902.49 953.95 53984.18 88888.00 2017-09-03 03:02:08.000 246 7902.51 954.02 53984.23 88888.00 2017-09-03 03:02:09.000 246 7902.54 954.09 53984.29 88888.00 2017-09-03 03:02:10.000 246 7902.57 954.15 53984.36 88888.00 2017-09-03 03:02:11.000 246 7902.59 954.20 53984.42 88888.00 2017-09-03 03:02:12.000 246 7902.64 954.25 53984.49 88888.00 2017-09-03 03:02:13.000 246 7902.70 954.31 53984.59 88888.00 2017-09-03 03:02:14.000 246 7902.79 954.36 53984.71 88888.00 2017-09-03 03:02:15.000 246 7902.89 954.43 53984.83 88888.00 2017-09-03 03:02:16.000 246 7902.99 954.52 53984.93 88888.00 2017-09-03 03:02:17.000 246 7903.09 954.62 53985.03 88888.00 2017-09-03 03:02:18.000 246 7903.21 954.71 53985.16 88888.00 2017-09-03 03:02:19.000 246 7903.32 954.82 53985.27 88888.00 2017-09-03 03:02:20.000 246 7903.41 954.94 53985.34 88888.00 2017-09-03 03:02:21.000 246 7903.49 955.04 53985.41 88888.00 2017-09-03 03:02:22.000 246 7903.57 955.13 53985.49 88888.00 2017-09-03 03:02:23.000 246 7903.66 955.21 53985.57 88888.00 2017-09-03 03:02:24.000 246 7903.75 955.29 53985.67 88888.00 2017-09-03 03:02:25.000 246 7903.85 955.39 53985.77 88888.00 2017-09-03 03:02:26.000 246 7903.94 955.50 53985.86 88888.00 2017-09-03 03:02:27.000 246 7904.03 955.60 53985.95 88888.00 2017-09-03 03:02:28.000 246 7904.13 955.72 53986.04 88888.00 2017-09-03 03:02:29.000 246 7904.22 955.85 53986.11 88888.00 2017-09-03 03:02:30.000 246 7904.29 955.97 53986.16 88888.00 2017-09-03 03:02:31.000 246 7904.36 956.10 53986.22 88888.00 2017-09-03 03:02:32.000 246 7904.42 956.22 53986.28 88888.00 2017-09-03 03:02:33.000 246 7904.48 956.30 53986.33 88888.00 2017-09-03 03:02:34.000 246 7904.52 956.38 53986.38 88888.00 2017-09-03 03:02:35.000 246 7904.58 956.46 53986.45 88888.00 2017-09-03 03:02:36.000 246 7904.64 956.53 53986.52 88888.00 2017-09-03 03:02:37.000 246 7904.71 956.58 53986.59 88888.00 2017-09-03 03:02:38.000 246 7904.78 956.64 53986.67 88888.00 2017-09-03 03:02:39.000 246 7904.85 956.68 53986.78 88888.00 2017-09-03 03:02:40.000 246 7904.94 956.71 53986.88 88888.00 2017-09-03 03:02:41.000 246 7905.04 956.74 53986.98 88888.00 2017-09-03 03:02:42.000 246 7905.14 956.76 53987.09 88888.00 2017-09-03 03:02:43.000 246 7905.25 956.78 53987.20 88888.00 2017-09-03 03:02:44.000 246 7905.35 956.79 53987.29 88888.00 2017-09-03 03:02:45.000 246 7905.44 956.82 53987.36 88888.00 2017-09-03 03:02:46.000 246 7905.54 956.87 53987.47 88888.00 2017-09-03 03:02:47.000 246 7905.64 956.92 53987.57 88888.00 2017-09-03 03:02:48.000 246 7905.74 956.96 53987.66 88888.00 2017-09-03 03:02:49.000 246 7905.84 956.99 53987.76 88888.00 2017-09-03 03:02:50.000 246 7905.95 957.04 53987.88 88888.00 2017-09-03 03:02:51.000 246 7906.07 957.08 53987.97 88888.00 2017-09-03 03:02:52.000 246 7906.19 957.13 53988.06 88888.00 2017-09-03 03:02:53.000 246 7906.30 957.17 53988.15 88888.00 2017-09-03 03:02:54.000 246 7906.38 957.23 53988.23 88888.00 2017-09-03 03:02:55.000 246 7906.45 957.29 53988.30 88888.00 2017-09-03 03:02:56.000 246 7906.55 957.36 53988.36 88888.00 2017-09-03 03:02:57.000 246 7906.65 957.44 53988.44 88888.00 2017-09-03 03:02:58.000 246 7906.75 957.50 53988.51 88888.00 2017-09-03 03:02:59.000 246 7906.86 957.55 53988.59 88888.00 2017-09-03 03:03:00.000 246 7906.94 957.59 53988.67 88888.00 2017-09-03 03:03:01.000 246 7907.00 957.63 53988.71 88888.00 2017-09-03 03:03:02.000 246 7907.06 957.69 53988.75 88888.00 2017-09-03 03:03:03.000 246 7907.13 957.74 53988.81 88888.00 2017-09-03 03:03:04.000 246 7907.19 957.76 53988.87 88888.00 2017-09-03 03:03:05.000 246 7907.24 957.77 53988.93 88888.00 2017-09-03 03:03:06.000 246 7907.31 957.79 53988.98 88888.00 2017-09-03 03:03:07.000 246 7907.37 957.79 53989.04 88888.00 2017-09-03 03:03:08.000 246 7907.39 957.78 53989.07 88888.00 2017-09-03 03:03:09.000 246 7907.41 957.78 53989.10 88888.00 2017-09-03 03:03:10.000 246 7907.42 957.80 53989.11 88888.00 2017-09-03 03:03:11.000 246 7907.44 957.82 53989.11 88888.00 2017-09-03 03:03:12.000 246 7907.42 957.86 53989.11 88888.00 2017-09-03 03:03:13.000 246 7907.39 957.88 53989.09 88888.00 2017-09-03 03:03:14.000 246 7907.36 957.89 53989.08 88888.00 2017-09-03 03:03:15.000 246 7907.32 957.87 53989.07 88888.00 2017-09-03 03:03:16.000 246 7907.27 957.86 53989.05 88888.00 2017-09-03 03:03:17.000 246 7907.24 957.87 53989.05 88888.00 2017-09-03 03:03:18.000 246 7907.19 957.85 53989.04 88888.00 2017-09-03 03:03:19.000 246 7907.13 957.83 53989.02 88888.00 2017-09-03 03:03:20.000 246 7907.08 957.83 53989.00 88888.00 2017-09-03 03:03:21.000 246 7907.04 957.81 53988.99 88888.00 2017-09-03 03:03:22.000 246 7906.98 957.77 53988.97 88888.00 2017-09-03 03:03:23.000 246 7906.90 957.74 53988.93 88888.00 2017-09-03 03:03:24.000 246 7906.83 957.71 53988.88 88888.00 2017-09-03 03:03:25.000 246 7906.74 957.68 53988.83 88888.00 2017-09-03 03:03:26.000 246 7906.62 957.65 53988.77 88888.00 2017-09-03 03:03:27.000 246 7906.50 957.65 53988.68 88888.00 2017-09-03 03:03:28.000 246 7906.39 957.65 53988.59 88888.00 2017-09-03 03:03:29.000 246 7906.26 957.64 53988.51 88888.00 2017-09-03 03:03:30.000 246 7906.13 957.63 53988.43 88888.00 2017-09-03 03:03:31.000 246 7906.01 957.60 53988.36 88888.00 2017-09-03 03:03:32.000 246 7905.89 957.56 53988.31 88888.00 2017-09-03 03:03:33.000 246 7905.78 957.52 53988.26 88888.00 2017-09-03 03:03:34.000 246 7905.68 957.47 53988.21 88888.00 2017-09-03 03:03:35.000 246 7905.59 957.44 53988.17 88888.00 2017-09-03 03:03:36.000 246 7905.50 957.42 53988.11 88888.00 2017-09-03 03:03:37.000 246 7905.40 957.39 53988.06 88888.00 2017-09-03 03:03:38.000 246 7905.31 957.34 53988.00 88888.00 2017-09-03 03:03:39.000 246 7905.22 957.31 53987.94 88888.00 2017-09-03 03:03:40.000 246 7905.13 957.28 53987.87 88888.00 2017-09-03 03:03:41.000 246 7905.04 957.26 53987.80 88888.00 2017-09-03 03:03:42.000 246 7904.95 957.25 53987.74 88888.00 2017-09-03 03:03:43.000 246 7904.86 957.23 53987.69 88888.00 2017-09-03 03:03:44.000 246 7904.79 957.20 53987.64 88888.00 2017-09-03 03:03:45.000 246 7904.74 957.19 53987.58 88888.00 2017-09-03 03:03:46.000 246 7904.71 957.21 53987.54 88888.00 2017-09-03 03:03:47.000 246 7904.66 957.22 53987.50 88888.00 2017-09-03 03:03:48.000 246 7904.60 957.23 53987.42 88888.00 2017-09-03 03:03:49.000 246 7904.55 957.26 53987.35 88888.00 2017-09-03 03:03:50.000 246 7904.49 957.28 53987.29 88888.00 2017-09-03 03:03:51.000 246 7904.45 957.29 53987.24 88888.00 2017-09-03 03:03:52.000 246 7904.44 957.30 53987.20 88888.00 2017-09-03 03:03:53.000 246 7904.45 957.30 53987.18 88888.00 2017-09-03 03:03:54.000 246 7904.45 957.29 53987.14 88888.00 2017-09-03 03:03:55.000 246 7904.44 957.30 53987.10 88888.00 2017-09-03 03:03:56.000 246 7904.46 957.32 53987.07 88888.00 2017-09-03 03:03:57.000 246 7904.48 957.32 53987.06 88888.00 2017-09-03 03:03:58.000 246 7904.50 957.32 53987.05 88888.00 2017-09-03 03:03:59.000 246 7904.53 957.33 53987.04 88888.00 2017-09-03 03:04:00.000 246 7904.57 957.35 53987.01 88888.00 2017-09-03 03:04:01.000 246 7904.57 957.36 53986.96 88888.00 2017-09-03 03:04:02.000 246 7904.57 957.39 53986.91 88888.00 2017-09-03 03:04:03.000 246 7904.58 957.44 53986.87 88888.00 2017-09-03 03:04:04.000 246 7904.61 957.49 53986.84 88888.00 2017-09-03 03:04:05.000 246 7904.64 957.52 53986.81 88888.00 2017-09-03 03:04:06.000 246 7904.67 957.54 53986.78 88888.00 2017-09-03 03:04:07.000 246 7904.70 957.56 53986.77 88888.00 2017-09-03 03:04:08.000 246 7904.73 957.59 53986.75 88888.00 2017-09-03 03:04:09.000 246 7904.75 957.62 53986.71 88888.00 2017-09-03 03:04:10.000 246 7904.78 957.65 53986.68 88888.00 2017-09-03 03:04:11.000 246 7904.81 957.68 53986.67 88888.00 2017-09-03 03:04:12.000 246 7904.85 957.70 53986.64 88888.00 2017-09-03 03:04:13.000 246 7904.88 957.73 53986.61 88888.00 2017-09-03 03:04:14.000 246 7904.91 957.76 53986.58 88888.00 2017-09-03 03:04:15.000 246 7904.93 957.78 53986.55 88888.00 2017-09-03 03:04:16.000 246 7904.94 957.82 53986.51 88888.00 2017-09-03 03:04:17.000 246 7904.96 957.86 53986.46 88888.00 2017-09-03 03:04:18.000 246 7904.96 957.90 53986.41 88888.00 2017-09-03 03:04:19.000 246 7904.98 957.94 53986.36 88888.00 2017-09-03 03:04:20.000 246 7905.00 957.98 53986.33 88888.00 2017-09-03 03:04:21.000 246 7905.02 958.02 53986.31 88888.00 2017-09-03 03:04:22.000 246 7905.07 958.06 53986.31 88888.00 2017-09-03 03:04:23.000 246 7905.15 958.10 53986.31 88888.00 2017-09-03 03:04:24.000 246 7905.23 958.15 53986.30 88888.00 2017-09-03 03:04:25.000 246 7905.30 958.19 53986.31 88888.00 2017-09-03 03:04:26.000 246 7905.39 958.23 53986.34 88888.00 2017-09-03 03:04:27.000 246 7905.46 958.26 53986.33 88888.00 2017-09-03 03:04:28.000 246 7905.52 958.30 53986.31 88888.00 2017-09-03 03:04:29.000 246 7905.57 958.34 53986.29 88888.00 2017-09-03 03:04:30.000 246 7905.62 958.39 53986.27 88888.00 2017-09-03 03:04:31.000 246 7905.69 958.46 53986.24 88888.00 2017-09-03 03:04:32.000 246 7905.74 958.53 53986.20 88888.00 2017-09-03 03:04:33.000 246 7905.78 958.59 53986.18 88888.00 2017-09-03 03:04:34.000 246 7905.82 958.65 53986.16 88888.00 2017-09-03 03:04:35.000 246 7905.87 958.71 53986.12 88888.00 2017-09-03 03:04:36.000 246 7905.90 958.77 53986.07 88888.00 2017-09-03 03:04:37.000 246 7905.92 958.84 53986.02 88888.00 2017-09-03 03:04:38.000 246 7905.95 958.90 53986.00 88888.00 2017-09-03 03:04:39.000 246 7906.00 958.93 53986.00 88888.00 2017-09-03 03:04:40.000 246 7906.06 958.98 53985.99 88888.00 2017-09-03 03:04:41.000 246 7906.13 959.05 53985.98 88888.00 2017-09-03 03:04:42.000 246 7906.22 959.10 53986.00 88888.00 2017-09-03 03:04:43.000 246 7906.32 959.11 53986.03 88888.00 2017-09-03 03:04:44.000 246 7906.42 959.14 53986.07 88888.00 2017-09-03 03:04:45.000 246 7906.53 959.15 53986.10 88888.00 2017-09-03 03:04:46.000 246 7906.63 959.16 53986.14 88888.00 2017-09-03 03:04:47.000 246 7906.74 959.18 53986.19 88888.00 2017-09-03 03:04:48.000 246 7906.86 959.18 53986.22 88888.00 2017-09-03 03:04:49.000 246 7906.97 959.17 53986.25 88888.00 2017-09-03 03:04:50.000 246 7907.07 959.16 53986.29 88888.00 2017-09-03 03:04:51.000 246 7907.19 959.15 53986.33 88888.00 2017-09-03 03:04:52.000 246 7907.31 959.15 53986.38 88888.00 2017-09-03 03:04:53.000 246 7907.44 959.17 53986.42 88888.00 2017-09-03 03:04:54.000 246 7907.57 959.17 53986.45 88888.00 2017-09-03 03:04:55.000 246 7907.69 959.18 53986.48 88888.00 2017-09-03 03:04:56.000 246 7907.81 959.19 53986.52 88888.00 2017-09-03 03:04:57.000 246 7907.91 959.21 53986.54 88888.00 2017-09-03 03:04:58.000 246 7908.00 959.24 53986.54 88888.00 2017-09-03 03:04:59.000 246 7908.10 959.25 53986.55 88888.00 2017-09-03 03:05:00.000 246 7908.20 959.26 53986.57 88888.00 2017-09-03 03:05:01.000 246 7908.29 959.28 53986.60 88888.00 2017-09-03 03:05:02.000 246 7908.37 959.32 53986.62 88888.00 2017-09-03 03:05:03.000 246 7908.47 959.35 53986.62 88888.00 2017-09-03 03:05:04.000 246 7908.53 959.38 53986.58 88888.00 2017-09-03 03:05:05.000 246 7908.57 959.43 53986.54 88888.00 2017-09-03 03:05:06.000 246 7908.62 959.48 53986.50 88888.00 2017-09-03 03:05:07.000 246 7908.67 959.51 53986.47 88888.00 2017-09-03 03:05:08.000 246 7908.71 959.53 53986.46 88888.00 2017-09-03 03:05:09.000 246 7908.76 959.55 53986.47 88888.00 2017-09-03 03:05:10.000 246 7908.81 959.56 53986.47 88888.00 2017-09-03 03:05:11.000 246 7908.84 959.57 53986.43 88888.00 2017-09-03 03:05:12.000 246 7908.83 959.57 53986.37 88888.00 2017-09-03 03:05:13.000 246 7908.82 959.58 53986.30 88888.00 2017-09-03 03:05:14.000 246 7908.82 959.64 53986.23 88888.00 2017-09-03 03:05:15.000 246 7908.80 959.67 53986.16 88888.00 2017-09-03 03:05:16.000 246 7908.79 959.67 53986.11 88888.00 2017-09-03 03:05:17.000 246 7908.80 959.69 53986.09 88888.00 2017-09-03 03:05:18.000 246 7908.83 959.70 53986.09 88888.00 2017-09-03 03:05:19.000 246 7908.85 959.72 53986.06 88888.00 2017-09-03 03:05:20.000 246 7908.87 959.75 53986.04 88888.00 2017-09-03 03:05:21.000 246 7908.90 959.78 53986.03 88888.00 2017-09-03 03:05:22.000 246 7908.92 959.78 53985.98 88888.00 2017-09-03 03:05:23.000 246 7908.94 959.80 53985.93 88888.00 2017-09-03 03:05:24.000 246 7908.96 959.82 53985.90 88888.00 2017-09-03 03:05:25.000 246 7908.97 959.83 53985.87 88888.00 2017-09-03 03:05:26.000 246 7908.99 959.84 53985.86 88888.00 2017-09-03 03:05:27.000 246 7909.03 959.84 53985.85 88888.00 2017-09-03 03:05:28.000 246 7909.10 959.85 53985.86 88888.00 2017-09-03 03:05:29.000 246 7909.17 959.87 53985.87 88888.00 2017-09-03 03:05:30.000 246 7909.22 959.85 53985.85 88888.00 2017-09-03 03:05:31.000 246 7909.26 959.84 53985.84 88888.00 2017-09-03 03:05:32.000 246 7909.29 959.85 53985.82 88888.00 2017-09-03 03:05:33.000 246 7909.31 959.87 53985.79 88888.00 2017-09-03 03:05:34.000 246 7909.33 959.88 53985.76 88888.00 2017-09-03 03:05:35.000 246 7909.34 959.88 53985.74 88888.00 2017-09-03 03:05:36.000 246 7909.37 959.88 53985.72 88888.00 2017-09-03 03:05:37.000 246 7909.42 959.89 53985.71 88888.00 2017-09-03 03:05:38.000 246 7909.46 959.91 53985.68 88888.00 2017-09-03 03:05:39.000 246 7909.50 959.94 53985.65 88888.00 2017-09-03 03:05:40.000 246 7909.54 959.99 53985.62 88888.00 2017-09-03 03:05:41.000 246 7909.57 960.03 53985.59 88888.00 2017-09-03 03:05:42.000 246 7909.60 960.07 53985.57 88888.00 2017-09-03 03:05:43.000 246 7909.64 960.10 53985.54 88888.00 2017-09-03 03:05:44.000 246 7909.69 960.13 53985.54 88888.00 2017-09-03 03:05:45.000 246 7909.75 960.15 53985.55 88888.00 2017-09-03 03:05:46.000 246 7909.82 960.16 53985.57 88888.00 2017-09-03 03:05:47.000 246 7909.90 960.15 53985.58 88888.00 2017-09-03 03:05:48.000 246 7909.97 960.14 53985.59 88888.00 2017-09-03 03:05:49.000 246 7910.05 960.15 53985.61 88888.00 2017-09-03 03:05:50.000 246 7910.14 960.17 53985.63 88888.00 2017-09-03 03:05:51.000 246 7910.22 960.20 53985.66 88888.00 2017-09-03 03:05:52.000 246 7910.31 960.22 53985.66 88888.00 2017-09-03 03:05:53.000 246 7910.40 960.24 53985.68 88888.00 2017-09-03 03:05:54.000 246 7910.50 960.25 53985.74 88888.00 2017-09-03 03:05:55.000 246 7910.60 960.26 53985.78 88888.00 2017-09-03 03:05:56.000 246 7910.71 960.29 53985.80 88888.00 2017-09-03 03:05:57.000 246 7910.81 960.31 53985.83 88888.00 2017-09-03 03:05:58.000 246 7910.91 960.32 53985.86 88888.00 2017-09-03 03:05:59.000 246 7911.00 960.33 53985.87 88888.00 2017-09-03 03:06:00.000 246 7911.07 960.36 53985.87 88888.00 2017-09-03 03:06:01.000 246 7911.13 960.39 53985.85 88888.00 2017-09-03 03:06:02.000 246 7911.17 960.42 53985.82 88888.00 2017-09-03 03:06:03.000 246 7911.19 960.43 53985.78 88888.00 2017-09-03 03:06:04.000 246 7911.20 960.44 53985.74 88888.00 2017-09-03 03:06:05.000 246 7911.20 960.46 53985.70 88888.00 2017-09-03 03:06:06.000 246 7911.20 960.48 53985.66 88888.00 2017-09-03 03:06:07.000 246 7911.21 960.50 53985.61 88888.00 2017-09-03 03:06:08.000 246 7911.22 960.54 53985.57 88888.00 2017-09-03 03:06:09.000 246 7911.22 960.59 53985.54 88888.00 2017-09-03 03:06:10.000 246 7911.24 960.63 53985.53 88888.00 2017-09-03 03:06:11.000 246 7911.27 960.67 53985.53 88888.00 2017-09-03 03:06:12.000 246 7911.31 960.72 53985.52 88888.00 2017-09-03 03:06:13.000 246 7911.33 960.75 53985.52 88888.00 2017-09-03 03:06:14.000 246 7911.36 960.79 53985.50 88888.00 2017-09-03 03:06:15.000 246 7911.39 960.84 53985.48 88888.00 2017-09-03 03:06:16.000 246 7911.42 960.90 53985.47 88888.00 2017-09-03 03:06:17.000 246 7911.44 960.94 53985.45 88888.00 2017-09-03 03:06:18.000 246 7911.44 960.98 53985.42 88888.00 2017-09-03 03:06:19.000 246 7911.44 961.04 53985.39 88888.00 2017-09-03 03:06:20.000 246 7911.44 961.08 53985.34 88888.00 2017-09-03 03:06:21.000 246 7911.43 961.13 53985.31 88888.00 2017-09-03 03:06:22.000 246 7911.42 961.19 53985.28 88888.00 2017-09-03 03:06:23.000 246 7911.43 961.23 53985.27 88888.00 2017-09-03 03:06:24.000 246 7911.45 961.24 53985.28 88888.00 2017-09-03 03:06:25.000 246 7911.47 961.25 53985.28 88888.00 2017-09-03 03:06:26.000 246 7911.50 961.27 53985.27 88888.00 2017-09-03 03:06:27.000 246 7911.53 961.25 53985.30 88888.00 2017-09-03 03:06:28.000 246 7911.58 961.21 53985.35 88888.00 2017-09-03 03:06:29.000 246 7911.64 961.19 53985.39 88888.00 2017-09-03 03:06:30.000 246 7911.70 961.19 53985.42 88888.00 2017-09-03 03:06:31.000 246 7911.76 961.16 53985.46 88888.00 2017-09-03 03:06:32.000 246 7911.82 961.14 53985.51 88888.00 2017-09-03 03:06:33.000 246 7911.89 961.11 53985.56 88888.00 2017-09-03 03:06:34.000 246 7911.95 961.08 53985.60 88888.00 2017-09-03 03:06:35.000 246 7912.02 961.05 53985.64 88888.00 2017-09-03 03:06:36.000 246 7912.09 961.01 53985.69 88888.00 2017-09-03 03:06:37.000 246 7912.17 960.95 53985.77 88888.00 2017-09-03 03:06:38.000 246 7912.26 960.90 53985.86 88888.00 2017-09-03 03:06:39.000 246 7912.34 960.84 53985.94 88888.00 2017-09-03 03:06:40.000 246 7912.43 960.77 53986.02 88888.00 2017-09-03 03:06:41.000 246 7912.54 960.69 53986.10 88888.00 2017-09-03 03:06:42.000 246 7912.65 960.61 53986.19 88888.00 2017-09-03 03:06:43.000 246 7912.75 960.55 53986.28 88888.00 2017-09-03 03:06:44.000 246 7912.86 960.49 53986.37 88888.00 2017-09-03 03:06:45.000 246 7912.97 960.42 53986.46 88888.00 2017-09-03 03:06:46.000 246 7913.07 960.34 53986.53 88888.00 2017-09-03 03:06:47.000 246 7913.19 960.30 53986.59 88888.00 2017-09-03 03:06:48.000 246 7913.29 960.27 53986.66 88888.00 2017-09-03 03:06:49.000 246 7913.38 960.21 53986.73 88888.00 2017-09-03 03:06:50.000 246 7913.50 960.16 53986.82 88888.00 2017-09-03 03:06:51.000 246 7913.63 960.10 53986.91 88888.00 2017-09-03 03:06:52.000 246 7913.75 960.03 53987.01 88888.00 2017-09-03 03:06:53.000 246 7913.90 959.95 53987.13 88888.00 2017-09-03 03:06:54.000 246 7914.06 959.87 53987.25 88888.00 2017-09-03 03:06:55.000 246 7914.22 959.79 53987.38 88888.00 2017-09-03 03:06:56.000 246 7914.38 959.72 53987.49 88888.00 2017-09-03 03:06:57.000 246 7914.54 959.67 53987.59 88888.00 2017-09-03 03:06:58.000 246 7914.71 959.60 53987.69 88888.00 2017-09-03 03:06:59.000 246 7914.87 959.53 53987.81 88888.00 2017-09-03 03:07:00.000 246 7915.00 959.48 53987.92 88888.00 2017-09-03 03:07:01.000 246 7915.14 959.43 53988.00 88888.00 2017-09-03 03:07:02.000 246 7915.28 959.38 53988.09 88888.00 2017-09-03 03:07:03.000 246 7915.41 959.32 53988.18 88888.00 2017-09-03 03:07:04.000 246 7915.54 959.28 53988.25 88888.00 2017-09-03 03:07:05.000 246 7915.66 959.26 53988.33 88888.00 2017-09-03 03:07:06.000 246 7915.78 959.21 53988.42 88888.00 2017-09-03 03:07:07.000 246 7915.92 959.17 53988.52 88888.00 2017-09-03 03:07:08.000 246 7916.06 959.13 53988.62 88888.00 2017-09-03 03:07:09.000 246 7916.21 959.10 53988.74 88888.00 2017-09-03 03:07:10.000 246 7916.35 959.05 53988.82 88888.00 2017-09-03 03:07:11.000 246 7916.47 959.00 53988.90 88888.00 2017-09-03 03:07:12.000 246 7916.58 958.97 53988.98 88888.00 2017-09-03 03:07:13.000 246 7916.71 958.94 53989.06 88888.00 2017-09-03 03:07:14.000 246 7916.82 958.92 53989.14 88888.00 2017-09-03 03:07:15.000 246 7916.92 958.93 53989.22 88888.00 2017-09-03 03:07:16.000 246 7917.04 958.94 53989.29 88888.00 2017-09-03 03:07:17.000 246 7917.17 958.95 53989.37 88888.00 2017-09-03 03:07:18.000 246 7917.29 958.99 53989.44 88888.00 2017-09-03 03:07:19.000 246 7917.38 959.01 53989.50 88888.00 2017-09-03 03:07:20.000 246 7917.48 959.04 53989.54 88888.00 2017-09-03 03:07:21.000 246 7917.59 959.12 53989.56 88888.00 2017-09-03 03:07:22.000 246 7917.67 959.22 53989.58 88888.00 2017-09-03 03:07:23.000 246 7917.75 959.31 53989.62 88888.00 2017-09-03 03:07:24.000 246 7917.83 959.43 53989.63 88888.00 2017-09-03 03:07:25.000 246 7917.89 959.57 53989.62 88888.00 2017-09-03 03:07:26.000 246 7917.91 959.72 53989.60 88888.00 2017-09-03 03:07:27.000 246 7917.92 959.87 53989.57 88888.00 2017-09-03 03:07:28.000 246 7917.97 960.01 53989.56 88888.00 2017-09-03 03:07:29.000 246 7918.00 960.14 53989.55 88888.00 2017-09-03 03:07:30.000 246 7917.99 960.26 53989.53 88888.00 2017-09-03 03:07:31.000 246 7917.97 960.39 53989.49 88888.00 2017-09-03 03:07:32.000 246 7917.95 960.52 53989.44 88888.00 2017-09-03 03:07:33.000 246 7917.93 960.65 53989.41 88888.00 2017-09-03 03:07:34.000 246 7917.93 960.77 53989.41 88888.00 2017-09-03 03:07:35.000 246 7917.90 960.91 53989.38 88888.00 2017-09-03 03:07:36.000 246 7917.86 961.05 53989.32 88888.00 2017-09-03 03:07:37.000 246 7917.82 961.18 53989.29 88888.00 2017-09-03 03:07:38.000 246 7917.80 961.31 53989.26 88888.00 2017-09-03 03:07:39.000 246 7917.76 961.45 53989.23 88888.00 2017-09-03 03:07:40.000 246 7917.73 961.56 53989.22 88888.00 2017-09-03 03:07:41.000 246 7917.73 961.69 53989.23 88888.00 2017-09-03 03:07:42.000 246 7917.71 961.81 53989.22 88888.00 2017-09-03 03:07:43.000 246 7917.68 961.93 53989.21 88888.00 2017-09-03 03:07:44.000 246 7917.66 962.06 53989.19 88888.00 2017-09-03 03:07:45.000 246 7917.63 962.17 53989.18 88888.00 2017-09-03 03:07:46.000 246 7917.59 962.26 53989.18 88888.00 2017-09-03 03:07:47.000 246 7917.55 962.37 53989.17 88888.00 2017-09-03 03:07:48.000 246 7917.52 962.50 53989.17 88888.00 2017-09-03 03:07:49.000 246 7917.48 962.61 53989.16 88888.00 2017-09-03 03:07:50.000 246 7917.43 962.72 53989.14 88888.00 2017-09-03 03:07:51.000 246 7917.39 962.86 53989.11 88888.00 2017-09-03 03:07:52.000 246 7917.35 962.99 53989.09 88888.00 2017-09-03 03:07:53.000 246 7917.32 963.13 53989.07 88888.00 2017-09-03 03:07:54.000 246 7917.30 963.29 53989.07 88888.00 2017-09-03 03:07:55.000 246 7917.27 963.46 53989.07 88888.00 2017-09-03 03:07:56.000 246 7917.26 963.61 53989.07 88888.00 2017-09-03 03:07:57.000 246 7917.26 963.78 53989.09 88888.00 2017-09-03 03:07:58.000 246 7917.29 963.96 53989.12 88888.00 2017-09-03 03:07:59.000 246 7917.33 964.12 53989.16 88888.00 2017-09-03 03:08:00.000 246 7917.36 964.27 53989.20 88888.00 2017-09-03 03:08:01.000 246 7917.40 964.42 53989.25 88888.00 2017-09-03 03:08:02.000 246 7917.44 964.57 53989.28 88888.00 2017-09-03 03:08:03.000 246 7917.47 964.74 53989.30 88888.00 2017-09-03 03:08:04.000 246 7917.50 964.91 53989.34 88888.00 2017-09-03 03:08:05.000 246 7917.50 965.07 53989.34 88888.00 2017-09-03 03:08:06.000 246 7917.49 965.20 53989.35 88888.00 2017-09-03 03:08:07.000 246 7917.51 965.32 53989.37 88888.00 2017-09-03 03:08:08.000 246 7917.54 965.46 53989.40 88888.00 2017-09-03 03:08:09.000 246 7917.56 965.60 53989.44 88888.00 2017-09-03 03:08:10.000 246 7917.60 965.73 53989.47 88888.00 2017-09-03 03:08:11.000 246 7917.61 965.86 53989.48 88888.00 2017-09-03 03:08:12.000 246 7917.61 965.99 53989.48 88888.00 2017-09-03 03:08:13.000 246 7917.61 966.12 53989.48 88888.00 2017-09-03 03:08:14.000 246 7917.62 966.25 53989.48 88888.00 2017-09-03 03:08:15.000 246 7917.63 966.39 53989.50 88888.00 2017-09-03 03:08:16.000 246 7917.63 966.56 53989.50 88888.00 2017-09-03 03:08:17.000 246 7917.61 966.74 53989.48 88888.00 2017-09-03 03:08:18.000 246 7917.60 966.92 53989.44 88888.00 2017-09-03 03:08:19.000 246 7917.56 967.09 53989.39 88888.00 2017-09-03 03:08:20.000 246 7917.50 967.26 53989.31 88888.00 2017-09-03 03:08:21.000 246 7917.43 967.44 53989.25 88888.00 2017-09-03 03:08:22.000 246 7917.38 967.63 53989.20 88888.00 2017-09-03 03:08:23.000 246 7917.31 967.79 53989.15 88888.00 2017-09-03 03:08:24.000 246 7917.24 967.94 53989.09 88888.00 2017-09-03 03:08:25.000 246 7917.17 968.09 53989.04 88888.00 2017-09-03 03:08:26.000 246 7917.09 968.23 53988.97 88888.00 2017-09-03 03:08:27.000 246 7917.00 968.36 53988.90 88888.00 2017-09-03 03:08:28.000 246 7916.92 968.48 53988.85 88888.00 2017-09-03 03:08:29.000 246 7916.84 968.60 53988.80 88888.00 2017-09-03 03:08:30.000 246 7916.76 968.72 53988.74 88888.00 2017-09-03 03:08:31.000 246 7916.69 968.84 53988.69 88888.00 2017-09-03 03:08:32.000 246 7916.64 968.95 53988.66 88888.00 2017-09-03 03:08:33.000 246 7916.60 969.07 53988.64 88888.00 2017-09-03 03:08:34.000 246 7916.55 969.16 53988.62 88888.00 2017-09-03 03:08:35.000 246 7916.52 969.24 53988.60 88888.00 2017-09-03 03:08:36.000 246 7916.49 969.34 53988.56 88888.00 2017-09-03 03:08:37.000 246 7916.46 969.45 53988.52 88888.00 2017-09-03 03:08:38.000 246 7916.42 969.53 53988.50 88888.00 2017-09-03 03:08:39.000 246 7916.39 969.59 53988.47 88888.00 2017-09-03 03:08:40.000 246 7916.39 969.67 53988.45 88888.00 2017-09-03 03:08:41.000 246 7916.37 969.77 53988.43 88888.00 2017-09-03 03:08:42.000 246 7916.35 969.85 53988.39 88888.00 2017-09-03 03:08:43.000 246 7916.33 969.93 53988.39 88888.00 2017-09-03 03:08:44.000 246 7916.33 970.01 53988.38 88888.00 2017-09-03 03:08:45.000 246 7916.32 970.11 53988.36 88888.00 2017-09-03 03:08:46.000 246 7916.31 970.20 53988.32 88888.00 2017-09-03 03:08:47.000 246 7916.28 970.29 53988.27 88888.00 2017-09-03 03:08:48.000 246 7916.25 970.41 53988.21 88888.00 2017-09-03 03:08:49.000 246 7916.22 970.54 53988.15 88888.00 2017-09-03 03:08:50.000 246 7916.21 970.65 53988.11 88888.00 2017-09-03 03:08:51.000 246 7916.19 970.77 53988.07 88888.00 2017-09-03 03:08:52.000 246 7916.16 970.89 53988.03 88888.00 2017-09-03 03:08:53.000 246 7916.14 971.01 53987.98 88888.00 2017-09-03 03:08:54.000 246 7916.11 971.16 53987.93 88888.00 2017-09-03 03:08:55.000 246 7916.07 971.30 53987.86 88888.00 2017-09-03 03:08:56.000 246 7916.01 971.42 53987.78 88888.00 2017-09-03 03:08:57.000 246 7915.96 971.54 53987.70 88888.00 2017-09-03 03:08:58.000 246 7915.90 971.66 53987.62 88888.00 2017-09-03 03:08:59.000 246 7915.85 971.78 53987.56 88888.00 2017-09-03 03:09:00.000 246 7915.82 971.88 53987.53 88888.00 2017-09-03 03:09:01.000 246 7915.80 971.97 53987.50 88888.00 2017-09-03 03:09:02.000 246 7915.78 972.05 53987.45 88888.00 2017-09-03 03:09:03.000 246 7915.76 972.14 53987.41 88888.00 2017-09-03 03:09:04.000 246 7915.74 972.22 53987.37 88888.00 2017-09-03 03:09:05.000 246 7915.72 972.30 53987.32 88888.00 2017-09-03 03:09:06.000 246 7915.69 972.38 53987.26 88888.00 2017-09-03 03:09:07.000 246 7915.64 972.44 53987.19 88888.00 2017-09-03 03:09:08.000 246 7915.59 972.49 53987.13 88888.00 2017-09-03 03:09:09.000 246 7915.56 972.54 53987.07 88888.00 2017-09-03 03:09:10.000 246 7915.52 972.60 53987.02 88888.00 2017-09-03 03:09:11.000 246 7915.45 972.66 53986.93 88888.00 2017-09-03 03:09:12.000 246 7915.37 972.69 53986.82 88888.00 2017-09-03 03:09:13.000 246 7915.28 972.70 53986.74 88888.00 2017-09-03 03:09:14.000 246 7915.19 972.74 53986.66 88888.00 2017-09-03 03:09:15.000 246 7915.09 972.79 53986.54 88888.00 2017-09-03 03:09:16.000 246 7914.98 972.82 53986.39 88888.00 2017-09-03 03:09:17.000 246 7914.84 972.84 53986.27 88888.00 2017-09-03 03:09:18.000 246 7914.72 972.88 53986.16 88888.00 2017-09-03 03:09:19.000 246 7914.59 972.92 53986.02 88888.00 2017-09-03 03:09:20.000 246 7914.45 972.96 53985.87 88888.00 2017-09-03 03:09:21.000 246 7914.31 972.99 53985.74 88888.00 2017-09-03 03:09:22.000 246 7914.19 973.02 53985.61 88888.00 2017-09-03 03:09:23.000 246 7914.05 973.06 53985.46 88888.00 2017-09-03 03:09:24.000 246 7913.91 973.09 53985.31 88888.00 2017-09-03 03:09:25.000 246 7913.78 973.12 53985.17 88888.00 2017-09-03 03:09:26.000 246 7913.67 973.14 53985.03 88888.00 2017-09-03 03:09:27.000 246 7913.55 973.17 53984.90 88888.00 2017-09-03 03:09:28.000 246 7913.44 973.22 53984.79 88888.00 2017-09-03 03:09:29.000 246 7913.34 973.25 53984.68 88888.00 2017-09-03 03:09:30.000 246 7913.24 973.27 53984.55 88888.00 2017-09-03 03:09:31.000 246 7913.13 973.34 53984.40 88888.00 2017-09-03 03:09:32.000 246 7913.00 973.40 53984.25 88888.00 2017-09-03 03:09:33.000 246 7912.87 973.44 53984.10 88888.00 2017-09-03 03:09:34.000 246 7912.74 973.49 53983.95 88888.00 2017-09-03 03:09:35.000 246 7912.61 973.54 53983.79 88888.00 2017-09-03 03:09:36.000 246 7912.49 973.58 53983.66 88888.00 2017-09-03 03:09:37.000 246 7912.38 973.62 53983.53 88888.00 2017-09-03 03:09:38.000 246 7912.27 973.64 53983.39 88888.00 2017-09-03 03:09:39.000 246 7912.16 973.65 53983.27 88888.00 2017-09-03 03:09:40.000 246 7912.07 973.67 53983.15 88888.00 2017-09-03 03:09:41.000 246 7912.01 973.70 53983.04 88888.00 2017-09-03 03:09:42.000 246 7911.96 973.75 53982.93 88888.00 2017-09-03 03:09:43.000 246 7911.90 973.81 53982.81 88888.00 2017-09-03 03:09:44.000 246 7911.84 973.86 53982.68 88888.00 2017-09-03 03:09:45.000 246 7911.80 973.93 53982.57 88888.00 2017-09-03 03:09:46.000 246 7911.78 974.01 53982.47 88888.00 2017-09-03 03:09:47.000 246 7911.76 974.07 53982.38 88888.00 2017-09-03 03:09:48.000 246 7911.75 974.10 53982.32 88888.00 2017-09-03 03:09:49.000 246 7911.75 974.11 53982.25 88888.00 2017-09-03 03:09:50.000 246 7911.73 974.10 53982.17 88888.00 2017-09-03 03:09:51.000 246 7911.72 974.09 53982.09 88888.00 2017-09-03 03:09:52.000 246 7911.74 974.07 53982.02 88888.00 2017-09-03 03:09:53.000 246 7911.75 974.03 53981.96 88888.00 2017-09-03 03:09:54.000 246 7911.77 973.99 53981.91 88888.00 2017-09-03 03:09:55.000 246 7911.79 973.94 53981.86 88888.00 2017-09-03 03:09:56.000 246 7911.82 973.88 53981.79 88888.00 2017-09-03 03:09:57.000 246 7911.84 973.83 53981.71 88888.00 2017-09-03 03:09:58.000 246 7911.83 973.78 53981.61 88888.00 2017-09-03 03:09:59.000 246 7911.84 973.73 53981.54 88888.00 2017-09-03 03:10:00.000 246 7911.87 973.68 53981.48 88888.00 2017-09-03 03:10:01.000 246 7911.91 973.63 53981.40 88888.00 2017-09-03 03:10:02.000 246 7911.94 973.59 53981.33 88888.00 2017-09-03 03:10:03.000 246 7911.96 973.55 53981.25 88888.00 2017-09-03 03:10:04.000 246 7911.98 973.53 53981.16 88888.00 2017-09-03 03:10:05.000 246 7912.01 973.50 53981.08 88888.00 2017-09-03 03:10:06.000 246 7912.02 973.46 53980.99 88888.00 2017-09-03 03:10:07.000 246 7912.03 973.40 53980.89 88888.00 2017-09-03 03:10:08.000 246 7912.04 973.33 53980.80 88888.00 2017-09-03 03:10:09.000 246 7912.05 973.25 53980.71 88888.00 2017-09-03 03:10:10.000 246 7912.06 973.16 53980.62 88888.00 2017-09-03 03:10:11.000 246 7912.09 973.07 53980.56 88888.00 2017-09-03 03:10:12.000 246 7912.12 972.98 53980.48 88888.00 2017-09-03 03:10:13.000 246 7912.16 972.89 53980.41 88888.00 2017-09-03 03:10:14.000 246 7912.19 972.79 53980.34 88888.00 2017-09-03 03:10:15.000 246 7912.23 972.70 53980.27 88888.00 2017-09-03 03:10:16.000 246 7912.26 972.60 53980.20 88888.00 2017-09-03 03:10:17.000 246 7912.29 972.48 53980.15 88888.00 2017-09-03 03:10:18.000 246 7912.33 972.34 53980.09 88888.00 2017-09-03 03:10:19.000 246 7912.38 972.21 53980.02 88888.00 2017-09-03 03:10:20.000 246 7912.42 972.10 53979.96 88888.00 2017-09-03 03:10:21.000 246 7912.47 971.97 53979.92 88888.00 2017-09-03 03:10:22.000 246 7912.54 971.81 53979.87 88888.00 2017-09-03 03:10:23.000 246 7912.60 971.68 53979.82 88888.00 2017-09-03 03:10:24.000 246 7912.65 971.56 53979.78 88888.00 2017-09-03 03:10:25.000 246 7912.71 971.45 53979.72 88888.00 2017-09-03 03:10:26.000 246 7912.77 971.35 53979.64 88888.00 2017-09-03 03:10:27.000 246 7912.83 971.26 53979.57 88888.00 2017-09-03 03:10:28.000 246 7912.88 971.17 53979.51 88888.00 2017-09-03 03:10:29.000 246 7912.92 971.09 53979.42 88888.00 2017-09-03 03:10:30.000 246 7912.96 971.00 53979.32 88888.00 2017-09-03 03:10:31.000 246 7913.00 970.93 53979.25 88888.00 2017-09-03 03:10:32.000 246 7913.04 970.86 53979.17 88888.00 2017-09-03 03:10:33.000 246 7913.07 970.79 53979.07 88888.00 2017-09-03 03:10:34.000 246 7913.11 970.73 53979.00 88888.00 2017-09-03 03:10:35.000 246 7913.15 970.68 53978.93 88888.00 2017-09-03 03:10:36.000 246 7913.17 970.63 53978.83 88888.00 2017-09-03 03:10:37.000 246 7913.19 970.60 53978.73 88888.00 2017-09-03 03:10:38.000 246 7913.20 970.59 53978.63 88888.00 2017-09-03 03:10:39.000 246 7913.20 970.56 53978.52 88888.00 2017-09-03 03:10:40.000 246 7913.21 970.52 53978.43 88888.00 2017-09-03 03:10:41.000 246 7913.21 970.48 53978.34 88888.00 2017-09-03 03:10:42.000 246 7913.23 970.43 53978.28 88888.00 2017-09-03 03:10:43.000 246 7913.28 970.39 53978.24 88888.00 2017-09-03 03:10:44.000 246 7913.30 970.34 53978.18 88888.00 2017-09-03 03:10:45.000 246 7913.29 970.28 53978.10 88888.00 2017-09-03 03:10:46.000 246 7913.29 970.22 53978.01 88888.00 2017-09-03 03:10:47.000 246 7913.29 970.15 53977.91 88888.00 2017-09-03 03:10:48.000 246 7913.30 970.10 53977.81 88888.00 2017-09-03 03:10:49.000 246 7913.30 970.09 53977.72 88888.00 2017-09-03 03:10:50.000 246 7913.29 970.08 53977.61 88888.00 2017-09-03 03:10:51.000 246 7913.28 970.06 53977.52 88888.00 2017-09-03 03:10:52.000 246 7913.27 970.06 53977.44 88888.00 2017-09-03 03:10:53.000 246 7913.25 970.05 53977.34 88888.00 2017-09-03 03:10:54.000 246 7913.22 970.02 53977.22 88888.00 2017-09-03 03:10:55.000 246 7913.20 969.98 53977.12 88888.00 2017-09-03 03:10:56.000 246 7913.18 969.93 53977.04 88888.00 2017-09-03 03:10:57.000 246 7913.16 969.87 53976.96 88888.00 2017-09-03 03:10:58.000 246 7913.13 969.81 53976.89 88888.00 2017-09-03 03:10:59.000 246 7913.11 969.75 53976.82 88888.00 2017-09-03 03:11:00.000 246 7913.10 969.68 53976.75 88888.00 2017-09-03 03:11:01.000 246 7913.08 969.61 53976.68 88888.00 2017-09-03 03:11:02.000 246 7913.05 969.53 53976.60 88888.00 2017-09-03 03:11:03.000 246 7913.04 969.46 53976.52 88888.00 2017-09-03 03:11:04.000 246 7913.02 969.41 53976.45 88888.00 2017-09-03 03:11:05.000 246 7913.00 969.32 53976.39 88888.00 2017-09-03 03:11:06.000 246 7912.98 969.22 53976.31 88888.00 2017-09-03 03:11:07.000 246 7912.96 969.14 53976.24 88888.00 2017-09-03 03:11:08.000 246 7912.95 969.06 53976.18 88888.00 2017-09-03 03:11:09.000 246 7912.94 968.98 53976.11 88888.00 2017-09-03 03:11:10.000 246 7912.93 968.90 53976.06 88888.00 2017-09-03 03:11:11.000 246 7912.90 968.79 53976.01 88888.00 2017-09-03 03:11:12.000 246 7912.86 968.68 53975.95 88888.00 2017-09-03 03:11:13.000 246 7912.84 968.57 53975.88 88888.00 2017-09-03 03:11:14.000 246 7912.81 968.48 53975.82 88888.00 2017-09-03 03:11:15.000 246 7912.79 968.41 53975.74 88888.00 2017-09-03 03:11:16.000 246 7912.76 968.38 53975.66 88888.00 2017-09-03 03:11:17.000 246 7912.71 968.34 53975.57 88888.00 2017-09-03 03:11:18.000 246 7912.65 968.28 53975.48 88888.00 2017-09-03 03:11:19.000 246 7912.60 968.22 53975.38 88888.00 2017-09-03 03:11:20.000 246 7912.55 968.14 53975.32 88888.00 2017-09-03 03:11:21.000 246 7912.51 968.08 53975.25 88888.00 2017-09-03 03:11:22.000 246 7912.48 968.04 53975.17 88888.00 2017-09-03 03:11:23.000 246 7912.46 968.02 53975.11 88888.00 2017-09-03 03:11:24.000 246 7912.44 967.99 53975.06 88888.00 2017-09-03 03:11:25.000 246 7912.43 967.96 53975.00 88888.00 2017-09-03 03:11:26.000 246 7912.42 967.95 53974.95 88888.00 2017-09-03 03:11:27.000 246 7912.42 967.93 53974.91 88888.00 2017-09-03 03:11:28.000 246 7912.43 967.88 53974.87 88888.00 2017-09-03 03:11:29.000 246 7912.44 967.83 53974.86 88888.00 2017-09-03 03:11:30.000 246 7912.46 967.78 53974.85 88888.00 2017-09-03 03:11:31.000 246 7912.49 967.72 53974.84 88888.00 2017-09-03 03:11:32.000 246 7912.53 967.64 53974.84 88888.00 2017-09-03 03:11:33.000 246 7912.59 967.56 53974.85 88888.00 2017-09-03 03:11:34.000 246 7912.65 967.48 53974.87 88888.00 2017-09-03 03:11:35.000 246 7912.71 967.39 53974.88 88888.00 2017-09-03 03:11:36.000 246 7912.74 967.31 53974.86 88888.00 2017-09-03 03:11:37.000 246 7912.77 967.26 53974.84 88888.00 2017-09-03 03:11:38.000 246 7912.80 967.24 53974.83 88888.00 2017-09-03 03:11:39.000 246 7912.81 967.21 53974.81 88888.00 2017-09-03 03:11:40.000 246 7912.84 967.18 53974.79 88888.00 2017-09-03 03:11:41.000 246 7912.88 967.14 53974.79 88888.00 2017-09-03 03:11:42.000 246 7912.92 967.10 53974.79 88888.00 2017-09-03 03:11:43.000 246 7912.99 967.04 53974.80 88888.00 2017-09-03 03:11:44.000 246 7913.05 966.99 53974.80 88888.00 2017-09-03 03:11:45.000 246 7913.07 966.94 53974.78 88888.00 2017-09-03 03:11:46.000 246 7913.07 966.90 53974.73 88888.00 2017-09-03 03:11:47.000 246 7913.08 966.87 53974.69 88888.00 2017-09-03 03:11:48.000 246 7913.08 966.85 53974.65 88888.00 2017-09-03 03:11:49.000 246 7913.10 966.81 53974.61 88888.00 2017-09-03 03:11:50.000 246 7913.11 966.77 53974.58 88888.00 2017-09-03 03:11:51.000 246 7913.12 966.73 53974.55 88888.00 2017-09-03 03:11:52.000 246 7913.12 966.68 53974.52 88888.00 2017-09-03 03:11:53.000 246 7913.14 966.61 53974.50 88888.00 2017-09-03 03:11:54.000 246 7913.15 966.52 53974.48 88888.00 2017-09-03 03:11:55.000 246 7913.15 966.47 53974.45 88888.00 2017-09-03 03:11:56.000 246 7913.19 966.43 53974.45 88888.00 2017-09-03 03:11:57.000 246 7913.25 966.37 53974.45 88888.00 2017-09-03 03:11:58.000 246 7913.31 966.27 53974.47 88888.00 2017-09-03 03:11:59.000 246 7913.38 966.16 53974.50 88888.00 2017-09-03 03:12:00.000 246 7913.44 966.06 53974.52 88888.00 2017-09-03 03:12:01.000 246 7913.51 966.00 53974.52 88888.00 2017-09-03 03:12:02.000 246 7913.60 965.95 53974.54 88888.00 2017-09-03 03:12:03.000 246 7913.68 965.90 53974.55 88888.00 2017-09-03 03:12:04.000 246 7913.75 965.87 53974.54 88888.00 2017-09-03 03:12:05.000 246 7913.83 965.84 53974.50 88888.00 2017-09-03 03:12:06.000 246 7913.90 965.81 53974.47 88888.00 2017-09-03 03:12:07.000 246 7913.93 965.75 53974.44 88888.00 2017-09-03 03:12:08.000 246 7913.96 965.70 53974.40 88888.00 2017-09-03 03:12:09.000 246 7914.01 965.66 53974.36 88888.00 2017-09-03 03:12:10.000 246 7914.04 965.66 53974.31 88888.00 2017-09-03 03:12:11.000 246 7914.03 965.64 53974.21 88888.00 2017-09-03 03:12:12.000 246 7913.99 965.59 53974.12 88888.00 2017-09-03 03:12:13.000 246 7913.98 965.53 53974.05 88888.00 2017-09-03 03:12:14.000 246 7913.99 965.49 53974.00 88888.00 2017-09-03 03:12:15.000 246 7914.01 965.44 53973.95 88888.00 2017-09-03 03:12:16.000 246 7914.03 965.39 53973.91 88888.00 2017-09-03 03:12:17.000 246 7914.04 965.32 53973.87 88888.00 2017-09-03 03:12:18.000 246 7914.04 965.26 53973.81 88888.00 2017-09-03 03:12:19.000 246 7914.02 965.19 53973.73 88888.00 2017-09-03 03:12:20.000 246 7914.00 965.12 53973.64 88888.00 2017-09-03 03:12:21.000 246 7913.96 965.08 53973.57 88888.00 2017-09-03 03:12:22.000 246 7913.92 965.03 53973.51 88888.00 2017-09-03 03:12:23.000 246 7913.89 964.95 53973.44 88888.00 2017-09-03 03:12:24.000 246 7913.84 964.88 53973.36 88888.00 2017-09-03 03:12:25.000 246 7913.76 964.80 53973.25 88888.00 2017-09-03 03:12:26.000 246 7913.67 964.72 53973.15 88888.00 2017-09-03 03:12:27.000 246 7913.62 964.63 53973.09 88888.00 2017-09-03 03:12:28.000 246 7913.59 964.54 53973.04 88888.00 2017-09-03 03:12:29.000 246 7913.56 964.45 53973.02 88888.00 2017-09-03 03:12:30.000 246 7913.55 964.36 53973.02 88888.00 2017-09-03 03:12:31.000 246 7913.54 964.26 53972.99 88888.00 2017-09-03 03:12:32.000 246 7913.52 964.16 53972.95 88888.00 2017-09-03 03:12:33.000 246 7913.50 964.05 53972.94 88888.00 2017-09-03 03:12:34.000 246 7913.49 963.94 53972.93 88888.00 2017-09-03 03:12:35.000 246 7913.46 963.83 53972.89 88888.00 2017-09-03 03:12:36.000 246 7913.42 963.71 53972.87 88888.00 2017-09-03 03:12:37.000 246 7913.39 963.59 53972.88 88888.00 2017-09-03 03:12:38.000 246 7913.36 963.46 53972.89 88888.00 2017-09-03 03:12:39.000 246 7913.33 963.34 53972.88 88888.00 2017-09-03 03:12:40.000 246 7913.27 963.23 53972.83 88888.00 2017-09-03 03:12:41.000 246 7913.21 963.11 53972.80 88888.00 2017-09-03 03:12:42.000 246 7913.17 962.97 53972.79 88888.00 2017-09-03 03:12:43.000 246 7913.12 962.83 53972.77 88888.00 2017-09-03 03:12:44.000 246 7913.06 962.71 53972.74 88888.00 2017-09-03 03:12:45.000 246 7913.02 962.59 53972.74 88888.00 2017-09-03 03:12:46.000 246 7912.99 962.45 53972.73 88888.00 2017-09-03 03:12:47.000 246 7912.93 962.32 53972.73 88888.00 2017-09-03 03:12:48.000 246 7912.87 962.21 53972.71 88888.00 2017-09-03 03:12:49.000 246 7912.84 962.13 53972.71 88888.00 2017-09-03 03:12:50.000 246 7912.81 962.03 53972.71 88888.00 2017-09-03 03:12:51.000 246 7912.74 961.93 53972.68 88888.00 2017-09-03 03:12:52.000 246 7912.68 961.83 53972.66 88888.00 2017-09-03 03:12:53.000 246 7912.65 961.72 53972.65 88888.00 2017-09-03 03:12:54.000 246 7912.62 961.60 53972.64 88888.00 2017-09-03 03:12:55.000 246 7912.61 961.49 53972.66 88888.00 2017-09-03 03:12:56.000 246 7912.61 961.38 53972.69 88888.00 2017-09-03 03:12:57.000 246 7912.59 961.27 53972.71 88888.00 2017-09-03 03:12:58.000 246 7912.59 961.15 53972.72 88888.00 2017-09-03 03:12:59.000 246 7912.58 961.05 53972.73 88888.00 2017-09-03 03:13:00.000 246 7912.56 960.96 53972.71 88888.00 2017-09-03 03:13:01.000 246 7912.51 960.86 53972.67 88888.00 2017-09-03 03:13:02.000 246 7912.46 960.75 53972.64 88888.00 2017-09-03 03:13:03.000 246 7912.42 960.64 53972.61 88888.00 2017-09-03 03:13:04.000 246 7912.39 960.54 53972.59 88888.00 2017-09-03 03:13:05.000 246 7912.35 960.42 53972.57 88888.00 2017-09-03 03:13:06.000 246 7912.31 960.31 53972.56 88888.00 2017-09-03 03:13:07.000 246 7912.28 960.23 53972.55 88888.00 2017-09-03 03:13:08.000 246 7912.25 960.12 53972.53 88888.00 2017-09-03 03:13:09.000 246 7912.24 959.98 53972.52 88888.00 2017-09-03 03:13:10.000 246 7912.24 959.84 53972.53 88888.00 2017-09-03 03:13:11.000 246 7912.21 959.72 53972.52 88888.00 2017-09-03 03:13:12.000 246 7912.20 959.59 53972.50 88888.00 2017-09-03 03:13:13.000 246 7912.22 959.44 53972.51 88888.00 2017-09-03 03:13:14.000 246 7912.27 959.28 53972.55 88888.00 2017-09-03 03:13:15.000 246 7912.35 959.12 53972.62 88888.00 2017-09-03 03:13:16.000 246 7912.42 958.96 53972.69 88888.00 2017-09-03 03:13:17.000 246 7912.49 958.82 53972.75 88888.00 2017-09-03 03:13:18.000 246 7912.57 958.68 53972.81 88888.00 2017-09-03 03:13:19.000 246 7912.63 958.52 53972.84 88888.00 2017-09-03 03:13:20.000 246 7912.68 958.34 53972.85 88888.00 2017-09-03 03:13:21.000 246 7912.71 958.17 53972.86 88888.00 2017-09-03 03:13:22.000 246 7912.74 958.02 53972.85 88888.00 2017-09-03 03:13:23.000 246 7912.76 957.89 53972.83 88888.00 2017-09-03 03:13:24.000 246 7912.75 957.77 53972.79 88888.00 2017-09-03 03:13:25.000 246 7912.75 957.65 53972.75 88888.00 2017-09-03 03:13:26.000 246 7912.74 957.56 53972.73 88888.00 2017-09-03 03:13:27.000 246 7912.73 957.48 53972.70 88888.00 2017-09-03 03:13:28.000 246 7912.72 957.40 53972.66 88888.00 2017-09-03 03:13:29.000 246 7912.71 957.35 53972.62 88888.00 2017-09-03 03:13:30.000 246 7912.70 957.33 53972.58 88888.00 2017-09-03 03:13:31.000 246 7912.69 957.33 53972.53 88888.00 2017-09-03 03:13:32.000 246 7912.69 957.33 53972.50 88888.00 2017-09-03 03:13:33.000 246 7912.68 957.33 53972.47 88888.00 2017-09-03 03:13:34.000 246 7912.67 957.34 53972.43 88888.00 2017-09-03 03:13:35.000 246 7912.67 957.36 53972.41 88888.00 2017-09-03 03:13:36.000 246 7912.65 957.36 53972.38 88888.00 2017-09-03 03:13:37.000 246 7912.65 957.37 53972.36 88888.00 2017-09-03 03:13:38.000 246 7912.67 957.38 53972.36 88888.00 2017-09-03 03:13:39.000 246 7912.69 957.38 53972.38 88888.00 2017-09-03 03:13:40.000 246 7912.71 957.36 53972.39 88888.00 2017-09-03 03:13:41.000 246 7912.74 957.34 53972.41 88888.00 2017-09-03 03:13:42.000 246 7912.79 957.28 53972.45 88888.00 2017-09-03 03:13:43.000 246 7912.85 957.22 53972.51 88888.00 2017-09-03 03:13:44.000 246 7912.94 957.14 53972.59 88888.00 2017-09-03 03:13:45.000 246 7913.04 957.04 53972.69 88888.00 2017-09-03 03:13:46.000 246 7913.15 956.92 53972.82 88888.00 2017-09-03 03:13:47.000 246 7913.28 956.81 53972.94 88888.00 2017-09-03 03:13:48.000 246 7913.41 956.71 53973.05 88888.00 2017-09-03 03:13:49.000 246 7913.57 956.59 53973.20 88888.00 2017-09-03 03:13:50.000 246 7913.77 956.46 53973.38 88888.00 2017-09-03 03:13:51.000 246 7913.98 956.32 53973.56 88888.00 2017-09-03 03:13:52.000 246 7914.21 956.19 53973.76 88888.00 2017-09-03 03:13:53.000 246 7914.47 956.06 53973.97 88888.00 2017-09-03 03:13:54.000 246 7914.75 955.94 53974.18 88888.00 2017-09-03 03:13:55.000 246 7915.04 955.80 53974.40 88888.00 2017-09-03 03:13:56.000 246 7915.34 955.66 53974.63 88888.00 2017-09-03 03:13:57.000 246 7915.64 955.52 53974.85 88888.00 2017-09-03 03:13:58.000 246 7915.93 955.38 53975.05 88888.00 2017-09-03 03:13:59.000 246 7916.21 955.24 53975.24 88888.00 2017-09-03 03:14:00.000 246 7916.48 955.10 53975.41 88888.00 2017-09-03 03:14:01.000 246 7916.73 954.98 53975.57 88888.00 2017-09-03 03:14:02.000 246 7916.97 954.89 53975.71 88888.00 2017-09-03 03:14:03.000 246 7917.18 954.80 53975.82 88888.00 2017-09-03 03:14:04.000 246 7917.39 954.69 53975.93 88888.00 2017-09-03 03:14:05.000 246 7917.58 954.57 53976.04 88888.00 2017-09-03 03:14:06.000 246 7917.75 954.45 53976.15 88888.00 2017-09-03 03:14:07.000 246 7917.91 954.35 53976.25 88888.00 2017-09-03 03:14:08.000 246 7918.06 954.24 53976.34 88888.00 2017-09-03 03:14:09.000 246 7918.21 954.10 53976.42 88888.00 2017-09-03 03:14:10.000 246 7918.34 953.97 53976.50 88888.00 2017-09-03 03:14:11.000 246 7918.45 953.86 53976.56 88888.00 2017-09-03 03:14:12.000 246 7918.56 953.75 53976.63 88888.00 2017-09-03 03:14:13.000 246 7918.68 953.64 53976.68 88888.00 2017-09-03 03:14:14.000 246 7918.77 953.55 53976.72 88888.00 2017-09-03 03:14:15.000 246 7918.82 953.47 53976.73 88888.00 2017-09-03 03:14:16.000 246 7918.85 953.39 53976.72 88888.00 2017-09-03 03:14:17.000 246 7918.91 953.31 53976.73 88888.00 2017-09-03 03:14:18.000 246 7918.97 953.24 53976.77 88888.00 2017-09-03 03:14:19.000 246 7919.03 953.18 53976.81 88888.00 2017-09-03 03:14:20.000 246 7919.10 953.11 53976.85 88888.00 2017-09-03 03:14:21.000 246 7919.18 953.04 53976.92 88888.00 2017-09-03 03:14:22.000 246 7919.25 952.94 53977.00 88888.00 2017-09-03 03:14:23.000 246 7919.33 952.84 53977.06 88888.00 2017-09-03 03:14:24.000 246 7919.41 952.75 53977.11 88888.00 2017-09-03 03:14:25.000 246 7919.50 952.64 53977.18 88888.00 2017-09-03 03:14:26.000 246 7919.59 952.53 53977.27 88888.00 2017-09-03 03:14:27.000 246 7919.67 952.45 53977.35 88888.00 2017-09-03 03:14:28.000 246 7919.77 952.34 53977.45 88888.00 2017-09-03 03:14:29.000 246 7919.92 952.20 53977.57 88888.00 2017-09-03 03:14:30.000 246 7920.06 952.09 53977.69 88888.00 2017-09-03 03:14:31.000 246 7920.19 951.99 53977.82 88888.00 2017-09-03 03:14:32.000 246 7920.33 951.90 53977.93 88888.00 2017-09-03 03:14:33.000 246 7920.48 951.84 53978.04 88888.00 2017-09-03 03:14:34.000 246 7920.60 951.78 53978.14 88888.00 2017-09-03 03:14:35.000 246 7920.70 951.72 53978.22 88888.00 2017-09-03 03:14:36.000 246 7920.81 951.66 53978.30 88888.00 2017-09-03 03:14:37.000 246 7920.91 951.60 53978.38 88888.00 2017-09-03 03:14:38.000 246 7921.00 951.54 53978.46 88888.00 2017-09-03 03:14:39.000 246 7921.09 951.47 53978.53 88888.00 2017-09-03 03:14:40.000 246 7921.19 951.39 53978.63 88888.00 2017-09-03 03:14:41.000 246 7921.28 951.31 53978.72 88888.00 2017-09-03 03:14:42.000 246 7921.36 951.20 53978.81 88888.00 2017-09-03 03:14:43.000 246 7921.45 951.07 53978.90 88888.00 2017-09-03 03:14:44.000 246 7921.55 950.96 53979.00 88888.00 2017-09-03 03:14:45.000 246 7921.63 950.84 53979.09 88888.00 2017-09-03 03:14:46.000 246 7921.70 950.70 53979.17 88888.00 2017-09-03 03:14:47.000 246 7921.78 950.55 53979.27 88888.00 2017-09-03 03:14:48.000 246 7921.85 950.38 53979.38 88888.00 2017-09-03 03:14:49.000 246 7921.92 950.18 53979.49 88888.00 2017-09-03 03:14:50.000 246 7922.01 949.98 53979.63 88888.00 2017-09-03 03:14:51.000 246 7922.12 949.79 53979.80 88888.00 2017-09-03 03:14:52.000 246 7922.26 949.60 53979.97 88888.00 2017-09-03 03:14:53.000 246 7922.39 949.40 53980.14 88888.00 2017-09-03 03:14:54.000 246 7922.52 949.21 53980.31 88888.00 2017-09-03 03:14:55.000 246 7922.66 949.04 53980.48 88888.00 2017-09-03 03:14:56.000 246 7922.80 948.88 53980.63 88888.00 2017-09-03 03:14:57.000 246 7922.93 948.72 53980.78 88888.00 2017-09-03 03:14:58.000 246 7923.05 948.56 53980.92 88888.00 2017-09-03 03:14:59.000 246 7923.17 948.39 53981.05 88888.00 2017-09-03 03:15:00.000 246 7923.30 948.22 53981.20 88888.00 2017-09-03 03:15:01.000 246 7923.43 948.07 53981.36 88888.00 2017-09-03 03:15:02.000 246 7923.58 947.93 53981.52 88888.00 2017-09-03 03:15:03.000 246 7923.71 947.78 53981.66 88888.00 2017-09-03 03:15:04.000 246 7923.81 947.61 53981.79 88888.00 2017-09-03 03:15:05.000 246 7923.91 947.43 53981.89 88888.00 2017-09-03 03:15:06.000 246 7923.99 947.28 53982.00 88888.00 2017-09-03 03:15:07.000 246 7924.04 947.15 53982.05 88888.00 2017-09-03 03:15:08.000 246 7924.07 947.06 53982.07 88888.00 2017-09-03 03:15:09.000 246 7924.08 946.99 53982.09 88888.00 2017-09-03 03:15:10.000 246 7924.09 946.92 53982.12 88888.00 2017-09-03 03:15:11.000 246 7924.10 946.84 53982.16 88888.00 2017-09-03 03:15:12.000 246 7924.10 946.74 53982.20 88888.00 2017-09-03 03:15:13.000 246 7924.10 946.63 53982.26 88888.00 2017-09-03 03:15:14.000 246 7924.13 946.53 53982.32 88888.00 2017-09-03 03:15:15.000 246 7924.15 946.42 53982.38 88888.00 2017-09-03 03:15:16.000 246 7924.14 946.31 53982.41 88888.00 2017-09-03 03:15:17.000 246 7924.11 946.22 53982.42 88888.00 2017-09-03 03:15:18.000 246 7924.08 946.15 53982.42 88888.00 2017-09-03 03:15:19.000 246 7924.06 946.09 53982.43 88888.00 2017-09-03 03:15:20.000 246 7924.04 946.04 53982.45 88888.00 2017-09-03 03:15:21.000 246 7924.01 945.97 53982.46 88888.00 2017-09-03 03:15:22.000 246 7923.97 945.91 53982.50 88888.00 2017-09-03 03:15:23.000 246 7923.96 945.86 53982.54 88888.00 2017-09-03 03:15:24.000 246 7923.97 945.78 53982.57 88888.00 2017-09-03 03:15:25.000 246 7923.98 945.69 53982.63 88888.00 2017-09-03 03:15:26.000 246 7923.99 945.60 53982.70 88888.00 2017-09-03 03:15:27.000 246 7924.00 945.51 53982.76 88888.00 2017-09-03 03:15:28.000 246 7924.02 945.42 53982.82 88888.00 2017-09-03 03:15:29.000 246 7924.05 945.33 53982.87 88888.00 2017-09-03 03:15:30.000 246 7924.09 945.24 53982.93 88888.00 2017-09-03 03:15:31.000 246 7924.10 945.15 53982.98 88888.00 2017-09-03 03:15:32.000 246 7924.10 945.04 53983.01 88888.00 2017-09-03 03:15:33.000 246 7924.09 944.95 53983.03 88888.00 2017-09-03 03:15:34.000 246 7924.09 944.84 53983.05 88888.00 2017-09-03 03:15:35.000 246 7924.10 944.75 53983.07 88888.00 2017-09-03 03:15:36.000 246 7924.08 944.67 53983.07 88888.00 2017-09-03 03:15:37.000 246 7924.06 944.57 53983.11 88888.00 2017-09-03 03:15:38.000 246 7924.06 944.44 53983.16 88888.00 2017-09-03 03:15:39.000 246 7924.07 944.31 53983.20 88888.00 2017-09-03 03:15:40.000 246 7924.10 944.20 53983.25 88888.00 2017-09-03 03:15:41.000 246 7924.12 944.11 53983.29 88888.00 2017-09-03 03:15:42.000 246 7924.12 944.02 53983.30 88888.00 2017-09-03 03:15:43.000 246 7924.09 943.92 53983.30 88888.00 2017-09-03 03:15:44.000 246 7924.06 943.81 53983.30 88888.00 2017-09-03 03:15:45.000 246 7924.04 943.70 53983.29 88888.00 2017-09-03 03:15:46.000 246 7924.02 943.58 53983.29 88888.00 2017-09-03 03:15:47.000 246 7924.02 943.46 53983.31 88888.00 2017-09-03 03:15:48.000 246 7924.03 943.33 53983.34 88888.00 2017-09-03 03:15:49.000 246 7924.05 943.22 53983.36 88888.00 2017-09-03 03:15:50.000 246 7924.09 943.11 53983.42 88888.00 2017-09-03 03:15:51.000 246 7924.15 942.99 53983.49 88888.00 2017-09-03 03:15:52.000 246 7924.22 942.86 53983.55 88888.00 2017-09-03 03:15:53.000 246 7924.29 942.72 53983.63 88888.00 2017-09-03 03:15:54.000 246 7924.38 942.58 53983.72 88888.00 2017-09-03 03:15:55.000 246 7924.47 942.43 53983.80 88888.00 2017-09-03 03:15:56.000 246 7924.56 942.31 53983.87 88888.00 2017-09-03 03:15:57.000 246 7924.68 942.18 53983.93 88888.00 2017-09-03 03:15:58.000 246 7924.79 942.08 53983.99 88888.00 2017-09-03 03:15:59.000 246 7924.89 941.99 53984.04 88888.00 2017-09-03 03:16:00.000 246 7924.98 941.90 53984.08 88888.00 2017-09-03 03:16:01.000 246 7925.08 941.80 53984.13 88888.00 2017-09-03 03:16:02.000 246 7925.16 941.72 53984.17 88888.00 2017-09-03 03:16:03.000 246 7925.23 941.64 53984.21 88888.00 2017-09-03 03:16:04.000 246 7925.32 941.53 53984.26 88888.00 2017-09-03 03:16:05.000 246 7925.41 941.41 53984.30 88888.00 2017-09-03 03:16:06.000 246 7925.50 941.30 53984.34 88888.00 2017-09-03 03:16:07.000 246 7925.55 941.20 53984.37 88888.00 2017-09-03 03:16:08.000 246 7925.62 941.09 53984.41 88888.00 2017-09-03 03:16:09.000 246 7925.69 940.98 53984.45 88888.00 2017-09-03 03:16:10.000 246 7925.75 940.87 53984.48 88888.00 2017-09-03 03:16:11.000 246 7925.79 940.77 53984.51 88888.00 2017-09-03 03:16:12.000 246 7925.83 940.63 53984.54 88888.00 2017-09-03 03:16:13.000 246 7925.88 940.49 53984.59 88888.00 2017-09-03 03:16:14.000 246 7925.93 940.38 53984.64 88888.00 2017-09-03 03:16:15.000 246 7925.96 940.27 53984.64 88888.00 2017-09-03 03:16:16.000 246 7925.96 940.19 53984.62 88888.00 2017-09-03 03:16:17.000 246 7925.96 940.12 53984.64 88888.00 2017-09-03 03:16:18.000 246 7925.95 940.05 53984.65 88888.00 2017-09-03 03:16:19.000 246 7925.90 940.00 53984.62 88888.00 2017-09-03 03:16:20.000 246 7925.86 939.94 53984.59 88888.00 2017-09-03 03:16:21.000 246 7925.84 939.86 53984.58 88888.00 2017-09-03 03:16:22.000 246 7925.83 939.77 53984.60 88888.00 2017-09-03 03:16:23.000 246 7925.85 939.69 53984.66 88888.00 2017-09-03 03:16:24.000 246 7925.92 939.61 53984.75 88888.00 2017-09-03 03:16:25.000 246 7926.03 939.51 53984.89 88888.00 2017-09-03 03:16:26.000 246 7926.16 939.40 53985.03 88888.00 2017-09-03 03:16:27.000 246 7926.28 939.31 53985.17 88888.00 2017-09-03 03:16:28.000 246 7926.40 939.22 53985.30 88888.00 2017-09-03 03:16:29.000 246 7926.54 939.13 53985.41 88888.00 2017-09-03 03:16:30.000 246 7926.66 939.06 53985.51 88888.00 2017-09-03 03:16:31.000 246 7926.77 939.01 53985.61 88888.00 2017-09-03 03:16:32.000 246 7926.87 938.96 53985.70 88888.00 2017-09-03 03:16:33.000 246 7926.96 938.88 53985.78 88888.00 2017-09-03 03:16:34.000 246 7927.05 938.81 53985.87 88888.00 2017-09-03 03:16:35.000 246 7927.16 938.76 53985.96 88888.00 2017-09-03 03:16:36.000 246 7927.26 938.73 53986.04 88888.00 2017-09-03 03:16:37.000 246 7927.33 938.69 53986.09 88888.00 2017-09-03 03:16:38.000 246 7927.38 938.69 53986.11 88888.00 2017-09-03 03:16:39.000 246 7927.41 938.70 53986.14 88888.00 2017-09-03 03:16:40.000 246 7927.43 938.73 53986.14 88888.00 2017-09-03 03:16:41.000 246 7927.40 938.76 53986.09 88888.00 2017-09-03 03:16:42.000 246 7927.34 938.80 53986.05 88888.00 2017-09-03 03:16:43.000 246 7927.28 938.85 53986.03 88888.00 2017-09-03 03:16:44.000 246 7927.21 938.87 53986.00 88888.00 2017-09-03 03:16:45.000 246 7927.12 938.85 53985.98 88888.00 2017-09-03 03:16:46.000 246 7927.06 938.83 53985.99 88888.00 2017-09-03 03:16:47.000 246 7927.02 938.81 53986.02 88888.00 2017-09-03 03:16:48.000 246 7926.99 938.77 53986.05 88888.00 2017-09-03 03:16:49.000 246 7926.97 938.72 53986.10 88888.00 2017-09-03 03:16:50.000 246 7926.99 938.67 53986.18 88888.00 2017-09-03 03:16:51.000 246 7927.03 938.62 53986.28 88888.00 2017-09-03 03:16:52.000 246 7927.10 938.57 53986.39 88888.00 2017-09-03 03:16:53.000 246 7927.18 938.53 53986.50 88888.00 2017-09-03 03:16:54.000 246 7927.23 938.49 53986.60 88888.00 2017-09-03 03:16:55.000 246 7927.28 938.46 53986.68 88888.00 2017-09-03 03:16:56.000 246 7927.34 938.41 53986.77 88888.00 2017-09-03 03:16:57.000 246 7927.40 938.36 53986.87 88888.00 2017-09-03 03:16:58.000 246 7927.45 938.32 53986.94 88888.00 2017-09-03 03:16:59.000 246 7927.47 938.30 53986.98 88888.00 2017-09-03 03:17:00.000 246 7927.48 938.30 53987.02 88888.00 2017-09-03 03:17:01.000 246 7927.47 938.29 53987.04 88888.00 2017-09-03 03:17:02.000 246 7927.46 938.30 53987.05 88888.00 2017-09-03 03:17:03.000 246 7927.45 938.34 53987.07 88888.00 2017-09-03 03:17:04.000 246 7927.43 938.39 53987.08 88888.00 2017-09-03 03:17:05.000 246 7927.39 938.43 53987.08 88888.00 2017-09-03 03:17:06.000 246 7927.35 938.44 53987.09 88888.00 2017-09-03 03:17:07.000 246 7927.32 938.46 53987.12 88888.00 2017-09-03 03:17:08.000 246 7927.30 938.47 53987.15 88888.00 2017-09-03 03:17:09.000 246 7927.27 938.47 53987.17 88888.00 2017-09-03 03:17:10.000 246 7927.24 938.48 53987.20 88888.00 2017-09-03 03:17:11.000 246 7927.22 938.48 53987.24 88888.00 2017-09-03 03:17:12.000 246 7927.21 938.46 53987.29 88888.00 2017-09-03 03:17:13.000 246 7927.20 938.43 53987.36 88888.00 2017-09-03 03:17:14.000 246 7927.22 938.40 53987.46 88888.00 2017-09-03 03:17:15.000 246 7927.27 938.33 53987.59 88888.00 2017-09-03 03:17:16.000 246 7927.32 938.23 53987.72 88888.00 2017-09-03 03:17:17.000 246 7927.38 938.12 53987.86 88888.00 2017-09-03 03:17:18.000 246 7927.45 938.01 53988.02 88888.00 2017-09-03 03:17:19.000 246 7927.53 937.88 53988.16 88888.00 2017-09-03 03:17:20.000 246 7927.61 937.76 53988.29 88888.00 2017-09-03 03:17:21.000 246 7927.69 937.62 53988.41 88888.00 2017-09-03 03:17:22.000 246 7927.75 937.47 53988.53 88888.00 2017-09-03 03:17:23.000 246 7927.81 937.32 53988.64 88888.00 2017-09-03 03:17:24.000 246 7927.87 937.18 53988.74 88888.00 2017-09-03 03:17:25.000 246 7927.94 937.06 53988.82 88888.00 2017-09-03 03:17:26.000 246 7928.01 936.97 53988.91 88888.00 2017-09-03 03:17:27.000 246 7928.07 936.91 53988.98 88888.00 2017-09-03 03:17:28.000 246 7928.12 936.86 53989.03 88888.00 2017-09-03 03:17:29.000 246 7928.18 936.84 53989.06 88888.00 2017-09-03 03:17:30.000 246 7928.22 936.86 53989.10 88888.00 2017-09-03 03:17:31.000 246 7928.24 936.89 53989.11 88888.00 2017-09-03 03:17:32.000 246 7928.24 936.92 53989.11 88888.00 2017-09-03 03:17:33.000 246 7928.23 936.95 53989.10 88888.00 2017-09-03 03:17:34.000 246 7928.24 936.99 53989.09 88888.00 2017-09-03 03:17:35.000 246 7928.25 937.03 53989.09 88888.00 2017-09-03 03:17:36.000 246 7928.26 937.09 53989.11 88888.00 2017-09-03 03:17:37.000 246 7928.28 937.16 53989.14 88888.00 2017-09-03 03:17:38.000 246 7928.27 937.28 53989.12 88888.00 2017-09-03 03:17:39.000 246 7928.22 937.42 53989.04 88888.00 2017-09-03 03:17:40.000 246 7928.15 937.57 53988.96 88888.00 2017-09-03 03:17:41.000 246 7928.07 937.70 53988.89 88888.00 2017-09-03 03:17:42.000 246 7927.99 937.81 53988.83 88888.00 2017-09-03 03:17:43.000 246 7927.90 937.91 53988.78 88888.00 2017-09-03 03:17:44.000 246 7927.82 938.00 53988.73 88888.00 2017-09-03 03:17:45.000 246 7927.74 938.11 53988.68 88888.00 2017-09-03 03:17:46.000 246 7927.64 938.26 53988.61 88888.00 2017-09-03 03:17:47.000 246 7927.52 938.46 53988.49 88888.00 2017-09-03 03:17:48.000 246 7927.39 938.70 53988.36 88888.00 2017-09-03 03:17:49.000 246 7927.23 938.95 53988.21 88888.00 2017-09-03 03:17:50.000 246 7927.05 939.20 53988.07 88888.00 2017-09-03 03:17:51.000 246 7926.89 939.45 53987.95 88888.00 2017-09-03 03:17:52.000 246 7926.73 939.72 53987.84 88888.00 2017-09-03 03:17:53.000 246 7926.57 939.99 53987.72 88888.00 2017-09-03 03:17:54.000 246 7926.40 940.25 53987.60 88888.00 2017-09-03 03:17:55.000 246 7926.23 940.51 53987.47 88888.00 2017-09-03 03:17:56.000 246 7926.02 940.77 53987.32 88888.00 2017-09-03 03:17:57.000 246 7925.78 941.03 53987.13 88888.00 2017-09-03 03:17:58.000 246 7925.52 941.28 53986.94 88888.00 2017-09-03 03:17:59.000 246 7925.24 941.56 53986.74 88888.00 2017-09-03 03:18:00.000 246 7924.95 941.88 53986.50 88888.00 2017-09-03 03:18:01.000 246 7924.64 942.22 53986.24 88888.00 2017-09-03 03:18:02.000 246 7924.27 942.56 53985.97 88888.00 2017-09-03 03:18:03.000 246 7923.87 942.92 53985.68 88888.00 2017-09-03 03:18:04.000 246 7923.47 943.27 53985.41 88888.00 2017-09-03 03:18:05.000 246 7923.07 943.61 53985.16 88888.00 2017-09-03 03:18:06.000 246 7922.71 943.92 53984.98 88888.00 2017-09-03 03:18:07.000 246 7922.38 944.20 53984.85 88888.00 2017-09-03 03:18:08.000 246 7922.04 944.45 53984.73 88888.00 2017-09-03 03:18:09.000 246 7921.74 944.67 53984.62 88888.00 2017-09-03 03:18:10.000 246 7921.44 944.89 53984.52 88888.00 2017-09-03 03:18:11.000 246 7921.10 945.12 53984.40 88888.00 2017-09-03 03:18:12.000 246 7920.75 945.36 53984.27 88888.00 2017-09-03 03:18:13.000 246 7920.44 945.57 53984.16 88888.00 2017-09-03 03:18:14.000 246 7920.13 945.79 53984.05 88888.00 2017-09-03 03:18:15.000 246 7919.80 946.01 53983.93 88888.00 2017-09-03 03:18:16.000 246 7919.47 946.23 53983.80 88888.00 2017-09-03 03:18:17.000 246 7919.12 946.45 53983.66 88888.00 2017-09-03 03:18:18.000 246 7918.78 946.64 53983.55 88888.00 2017-09-03 03:18:19.000 246 7918.45 946.83 53983.47 88888.00 2017-09-03 03:18:20.000 246 7918.12 947.03 53983.38 88888.00 2017-09-03 03:18:21.000 246 7917.80 947.26 53983.29 88888.00 2017-09-03 03:18:22.000 246 7917.51 947.52 53983.21 88888.00 2017-09-03 03:18:23.000 246 7917.21 947.82 53983.12 88888.00 2017-09-03 03:18:24.000 246 7916.90 948.11 53983.05 88888.00 2017-09-03 03:18:25.000 246 7916.58 948.38 53982.97 88888.00 2017-09-03 03:18:26.000 246 7916.27 948.66 53982.91 88888.00 2017-09-03 03:18:27.000 246 7915.98 948.95 53982.86 88888.00 2017-09-03 03:18:28.000 246 7915.69 949.24 53982.80 88888.00 2017-09-03 03:18:29.000 246 7915.41 949.53 53982.77 88888.00 2017-09-03 03:18:30.000 246 7915.17 949.84 53982.77 88888.00 2017-09-03 03:18:31.000 246 7914.93 950.16 53982.79 88888.00 2017-09-03 03:18:32.000 246 7914.69 950.49 53982.79 88888.00 2017-09-03 03:18:33.000 246 7914.42 950.83 53982.75 88888.00 2017-09-03 03:18:34.000 246 7914.11 951.22 53982.66 88888.00 2017-09-03 03:18:35.000 246 7913.76 951.60 53982.55 88888.00 2017-09-03 03:18:36.000 246 7913.40 951.98 53982.43 88888.00 2017-09-03 03:18:37.000 246 7913.03 952.37 53982.32 88888.00 2017-09-03 03:18:38.000 246 7912.65 952.76 53982.23 88888.00 2017-09-03 03:18:39.000 246 7912.27 953.14 53982.16 88888.00 2017-09-03 03:18:40.000 246 7911.92 953.50 53982.09 88888.00 2017-09-03 03:18:41.000 246 7911.56 953.84 53982.06 88888.00 2017-09-03 03:18:42.000 246 7911.19 954.14 53982.01 88888.00 2017-09-03 03:18:43.000 246 7910.81 954.45 53981.93 88888.00 2017-09-03 03:18:44.000 246 7910.41 954.75 53981.84 88888.00 2017-09-03 03:18:45.000 246 7909.99 955.02 53981.75 88888.00 2017-09-03 03:18:46.000 246 7909.55 955.26 53981.68 88888.00 2017-09-03 03:18:47.000 246 7909.14 955.47 53981.64 88888.00 2017-09-03 03:18:48.000 246 7908.73 955.68 53981.59 88888.00 2017-09-03 03:18:49.000 246 7908.33 955.87 53981.55 88888.00 2017-09-03 03:18:50.000 246 7907.92 956.04 53981.54 88888.00 2017-09-03 03:18:51.000 246 7907.52 956.20 53981.52 88888.00 2017-09-03 03:18:52.000 246 7907.14 956.34 53981.52 88888.00 2017-09-03 03:18:53.000 246 7906.80 956.48 53981.57 88888.00 2017-09-03 03:18:54.000 246 7906.48 956.60 53981.64 88888.00 2017-09-03 03:18:55.000 246 7906.18 956.72 53981.73 88888.00 2017-09-03 03:18:56.000 246 7905.92 956.80 53981.86 88888.00 2017-09-03 03:18:57.000 246 7905.72 956.85 53982.05 88888.00 2017-09-03 03:18:58.000 246 7905.58 956.89 53982.29 88888.00 2017-09-03 03:18:59.000 246 7905.48 956.92 53982.52 88888.00 2017-09-03 03:19:00.000 246 7905.40 956.92 53982.78 88888.00 2017-09-03 03:19:01.000 246 7905.34 956.89 53983.06 88888.00 2017-09-03 03:19:02.000 246 7905.30 956.87 53983.34 88888.00 2017-09-03 03:19:03.000 246 7905.27 956.85 53983.61 88888.00 2017-09-03 03:19:04.000 246 7905.25 956.83 53983.87 88888.00 2017-09-03 03:19:05.000 246 7905.23 956.83 53984.12 88888.00 2017-09-03 03:19:06.000 246 7905.24 956.84 53984.39 88888.00 2017-09-03 03:19:07.000 246 7905.24 956.86 53984.66 88888.00 2017-09-03 03:19:08.000 246 7905.21 956.88 53984.91 88888.00 2017-09-03 03:19:09.000 246 7905.16 956.90 53985.12 88888.00 2017-09-03 03:19:10.000 246 7905.09 956.92 53985.32 88888.00 2017-09-03 03:19:11.000 246 7905.02 956.95 53985.52 88888.00 2017-09-03 03:19:12.000 246 7904.94 956.98 53985.70 88888.00 2017-09-03 03:19:13.000 246 7904.86 957.00 53985.90 88888.00 2017-09-03 03:19:14.000 246 7904.78 957.06 53986.09 88888.00 2017-09-03 03:19:15.000 246 7904.70 957.11 53986.27 88888.00 2017-09-03 03:19:16.000 246 7904.61 957.15 53986.47 88888.00 2017-09-03 03:19:17.000 246 7904.51 957.18 53986.67 88888.00 2017-09-03 03:19:18.000 246 7904.41 957.22 53986.86 88888.00 2017-09-03 03:19:19.000 246 7904.30 957.27 53987.03 88888.00 2017-09-03 03:19:20.000 246 7904.18 957.32 53987.20 88888.00 2017-09-03 03:19:21.000 246 7904.07 957.39 53987.37 88888.00 2017-09-03 03:19:22.000 246 7903.95 957.47 53987.52 88888.00 2017-09-03 03:19:23.000 246 7903.80 957.57 53987.66 88888.00 2017-09-03 03:19:24.000 246 7903.66 957.65 53987.82 88888.00 2017-09-03 03:19:25.000 246 7903.54 957.73 53987.98 88888.00 2017-09-03 03:19:26.000 246 7903.40 957.80 53988.14 88888.00 2017-09-03 03:19:27.000 246 7903.26 957.86 53988.31 88888.00 2017-09-03 03:19:28.000 246 7903.14 957.89 53988.52 88888.00 2017-09-03 03:19:29.000 246 7903.03 957.91 53988.74 88888.00 2017-09-03 03:19:30.000 246 7902.92 957.94 53988.95 88888.00 2017-09-03 03:19:31.000 246 7902.80 957.97 53989.15 88888.00 2017-09-03 03:19:32.000 246 7902.69 957.99 53989.36 88888.00 2017-09-03 03:19:33.000 246 7902.61 957.97 53989.60 88888.00 2017-09-03 03:19:34.000 246 7902.55 957.95 53989.87 88888.00 2017-09-03 03:19:35.000 246 7902.52 957.94 53990.17 88888.00 2017-09-03 03:19:36.000 246 7902.50 957.90 53990.48 88888.00 2017-09-03 03:19:37.000 246 7902.48 957.85 53990.76 88888.00 2017-09-03 03:19:38.000 246 7902.44 957.80 53991.03 88888.00 2017-09-03 03:19:39.000 246 7902.38 957.77 53991.30 88888.00 2017-09-03 03:19:40.000 246 7902.33 957.77 53991.55 88888.00 2017-09-03 03:19:41.000 246 7902.29 957.78 53991.78 88888.00 2017-09-03 03:19:42.000 246 7902.22 957.78 53992.00 88888.00 2017-09-03 03:19:43.000 246 7902.15 957.77 53992.22 88888.00 2017-09-03 03:19:44.000 246 7902.07 957.76 53992.46 88888.00 2017-09-03 03:19:45.000 246 7901.97 957.75 53992.68 88888.00 2017-09-03 03:19:46.000 246 7901.85 957.74 53992.86 88888.00 2017-09-03 03:19:47.000 246 7901.71 957.73 53993.02 88888.00 2017-09-03 03:19:48.000 246 7901.56 957.71 53993.20 88888.00 2017-09-03 03:19:49.000 246 7901.41 957.68 53993.38 88888.00 2017-09-03 03:19:50.000 246 7901.29 957.62 53993.58 88888.00 2017-09-03 03:19:51.000 246 7901.21 957.56 53993.83 88888.00 2017-09-03 03:19:52.000 246 7901.15 957.50 53994.11 88888.00 2017-09-03 03:19:53.000 246 7901.12 957.45 53994.41 88888.00 2017-09-03 03:19:54.000 246 7901.09 957.37 53994.70 88888.00 2017-09-03 03:19:55.000 246 7901.06 957.28 53994.98 88888.00 2017-09-03 03:19:56.000 246 7901.05 957.18 53995.26 88888.00 2017-09-03 03:19:57.000 246 7901.05 957.08 53995.55 88888.00 2017-09-03 03:19:58.000 246 7901.06 956.98 53995.83 88888.00 2017-09-03 03:19:59.000 246 7901.09 956.91 53996.12 88888.00 2017-09-03 03:20:00.000 246 7901.12 956.85 53996.42 88888.00 2017-09-03 03:20:01.000 246 7901.14 956.78 53996.70 88888.00 2017-09-03 03:20:02.000 246 7901.15 956.73 53996.96 88888.00 2017-09-03 03:20:03.000 246 7901.16 956.70 53997.20 88888.00 2017-09-03 03:20:04.000 246 7901.19 956.69 53997.45 88888.00 2017-09-03 03:20:05.000 246 7901.21 956.68 53997.70 88888.00 2017-09-03 03:20:06.000 246 7901.21 956.67 53997.93 88888.00 2017-09-03 03:20:07.000 246 7901.20 956.67 53998.14 88888.00 2017-09-03 03:20:08.000 246 7901.21 956.66 53998.38 88888.00 2017-09-03 03:20:09.000 246 7901.24 956.62 53998.66 88888.00 2017-09-03 03:20:10.000 246 7901.27 956.59 53998.92 88888.00 2017-09-03 03:20:11.000 246 7901.28 956.60 53999.15 88888.00 2017-09-03 03:20:12.000 246 7901.27 956.62 53999.36 88888.00 2017-09-03 03:20:13.000 246 7901.27 956.62 53999.57 88888.00 2017-09-03 03:20:14.000 246 7901.28 956.62 53999.80 88888.00 2017-09-03 03:20:15.000 246 7901.28 956.64 54000.01 88888.00 2017-09-03 03:20:16.000 246 7901.26 956.66 54000.20 88888.00 2017-09-03 03:20:17.000 246 7901.22 956.69 54000.37 88888.00 2017-09-03 03:20:18.000 246 7901.19 956.71 54000.54 88888.00 2017-09-03 03:20:19.000 246 7901.13 956.72 54000.73 88888.00 2017-09-03 03:20:20.000 246 7901.05 956.72 54000.89 88888.00 2017-09-03 03:20:21.000 246 7900.94 956.71 54001.03 88888.00 2017-09-03 03:20:22.000 246 7900.83 956.71 54001.17 88888.00 2017-09-03 03:20:23.000 246 7900.72 956.70 54001.30 88888.00 2017-09-03 03:20:24.000 246 7900.57 956.69 54001.42 88888.00 2017-09-03 03:20:25.000 246 7900.40 956.67 54001.54 88888.00 2017-09-03 03:20:26.000 246 7900.23 956.64 54001.65 88888.00 2017-09-03 03:20:27.000 246 7900.06 956.61 54001.76 88888.00 2017-09-03 03:20:28.000 246 7899.89 956.59 54001.89 88888.00 2017-09-03 03:20:29.000 246 7899.74 956.57 54002.03 88888.00 2017-09-03 03:20:30.000 246 7899.59 956.55 54002.16 88888.00 2017-09-03 03:20:31.000 246 7899.42 956.54 54002.27 88888.00 2017-09-03 03:20:32.000 246 7899.27 956.53 54002.40 88888.00 2017-09-03 03:20:33.000 246 7899.14 956.50 54002.56 88888.00 2017-09-03 03:20:34.000 246 7899.04 956.49 54002.75 88888.00 2017-09-03 03:20:35.000 246 7898.95 956.51 54002.92 88888.00 2017-09-03 03:20:36.000 246 7898.86 956.54 54003.07 88888.00 2017-09-03 03:20:37.000 246 7898.76 956.60 54003.21 88888.00 2017-09-03 03:20:38.000 246 7898.66 956.71 54003.34 88888.00 2017-09-03 03:20:39.000 246 7898.52 956.84 54003.43 88888.00 2017-09-03 03:20:40.000 246 7898.36 956.99 54003.48 88888.00 2017-09-03 03:20:41.000 246 7898.18 957.17 54003.53 88888.00 2017-09-03 03:20:42.000 246 7897.98 957.36 54003.57 88888.00 2017-09-03 03:20:43.000 246 7897.78 957.56 54003.60 88888.00 2017-09-03 03:20:44.000 246 7897.62 957.79 54003.67 88888.00 2017-09-03 03:20:45.000 246 7897.47 958.02 54003.77 88888.00 2017-09-03 03:20:46.000 246 7897.31 958.25 54003.88 88888.00 2017-09-03 03:20:47.000 246 7897.15 958.49 54003.97 88888.00 2017-09-03 03:20:48.000 246 7897.01 958.71 54004.07 88888.00 2017-09-03 03:20:49.000 246 7896.86 958.91 54004.19 88888.00 2017-09-03 03:20:50.000 246 7896.69 959.10 54004.28 88888.00 2017-09-03 03:20:51.000 246 7896.52 959.30 54004.36 88888.00 2017-09-03 03:20:52.000 246 7896.35 959.48 54004.46 88888.00 2017-09-03 03:20:53.000 246 7896.20 959.63 54004.57 88888.00 2017-09-03 03:20:54.000 246 7896.06 959.76 54004.71 88888.00 2017-09-03 03:20:55.000 246 7895.97 959.87 54004.90 88888.00 2017-09-03 03:20:56.000 246 7895.91 959.96 54005.11 88888.00 2017-09-03 03:20:57.000 246 7895.88 960.04 54005.33 88888.00 2017-09-03 03:20:58.000 246 7895.83 960.10 54005.55 88888.00 2017-09-03 03:20:59.000 246 7895.77 960.13 54005.77 88888.00 2017-09-03 03:21:00.000 246 7895.75 960.16 54005.99 88888.00 2017-09-03 03:21:01.000 246 7895.73 960.20 54006.22 88888.00 2017-09-03 03:21:02.000 246 7895.68 960.23 54006.41 88888.00 2017-09-03 03:21:03.000 246 7895.62 960.24 54006.59 88888.00 2017-09-03 03:21:04.000 246 7895.58 960.25 54006.81 88888.00 2017-09-03 03:21:05.000 246 7895.56 960.24 54007.05 88888.00 2017-09-03 03:21:06.000 246 7895.51 960.20 54007.27 88888.00 2017-09-03 03:21:07.000 246 7895.45 960.12 54007.48 88888.00 2017-09-03 03:21:08.000 246 7895.40 960.01 54007.71 88888.00 2017-09-03 03:21:09.000 246 7895.36 959.90 54007.94 88888.00 2017-09-03 03:21:10.000 246 7895.33 959.77 54008.20 88888.00 2017-09-03 03:21:11.000 246 7895.35 959.62 54008.49 88888.00 2017-09-03 03:21:12.000 246 7895.41 959.47 54008.80 88888.00 2017-09-03 03:21:13.000 246 7895.49 959.27 54009.14 88888.00 2017-09-03 03:21:14.000 246 7895.59 959.06 54009.50 88888.00 2017-09-03 03:21:15.000 246 7895.72 958.88 54009.86 88888.00 2017-09-03 03:21:16.000 246 7895.86 958.72 54010.21 88888.00 2017-09-03 03:21:17.000 246 7896.01 958.54 54010.56 88888.00 2017-09-03 03:21:18.000 246 7896.14 958.37 54010.88 88888.00 2017-09-03 03:21:19.000 246 7896.30 958.25 54011.21 88888.00 2017-09-03 03:21:20.000 246 7896.49 958.15 54011.55 88888.00 2017-09-03 03:21:21.000 246 7896.67 958.07 54011.88 88888.00 2017-09-03 03:21:22.000 246 7896.86 958.03 54012.19 88888.00 2017-09-03 03:21:23.000 246 7897.07 958.03 54012.52 88888.00 2017-09-03 03:21:24.000 246 7897.28 958.05 54012.80 88888.00 2017-09-03 03:21:25.000 246 7897.50 958.12 54013.07 88888.00 2017-09-03 03:21:26.000 246 7897.69 958.20 54013.33 88888.00 2017-09-03 03:21:27.000 246 7897.85 958.29 54013.57 88888.00 2017-09-03 03:21:28.000 246 7898.01 958.38 54013.81 88888.00 2017-09-03 03:21:29.000 246 7898.19 958.46 54014.07 88888.00 2017-09-03 03:21:30.000 246 7898.37 958.53 54014.32 88888.00 2017-09-03 03:21:31.000 246 7898.55 958.62 54014.56 88888.00 2017-09-03 03:21:32.000 246 7898.72 958.76 54014.79 88888.00 2017-09-03 03:21:33.000 246 7898.87 958.93 54014.98 88888.00 2017-09-03 03:21:34.000 246 7898.98 959.11 54015.16 88888.00 2017-09-03 03:21:35.000 246 7899.09 959.32 54015.32 88888.00 2017-09-03 03:21:36.000 246 7899.18 959.57 54015.46 88888.00 2017-09-03 03:21:37.000 246 7899.22 959.82 54015.54 88888.00 2017-09-03 03:21:38.000 246 7899.20 960.08 54015.58 88888.00 2017-09-03 03:21:39.000 246 7899.13 960.37 54015.60 88888.00 2017-09-03 03:21:40.000 246 7899.04 960.67 54015.61 88888.00 2017-09-03 03:21:41.000 246 7898.91 960.97 54015.59 88888.00 2017-09-03 03:21:42.000 246 7898.77 961.28 54015.56 88888.00 2017-09-03 03:21:43.000 246 7898.62 961.59 54015.54 88888.00 2017-09-03 03:21:44.000 246 7898.45 961.91 54015.52 88888.00 2017-09-03 03:21:45.000 246 7898.26 962.23 54015.48 88888.00 2017-09-03 03:21:46.000 246 7898.06 962.56 54015.44 88888.00 2017-09-03 03:21:47.000 246 7897.85 962.90 54015.39 88888.00 2017-09-03 03:21:48.000 246 7897.63 963.25 54015.33 88888.00 2017-09-03 03:21:49.000 246 7897.40 963.59 54015.26 88888.00 2017-09-03 03:21:50.000 246 7897.11 963.94 54015.18 88888.00 2017-09-03 03:21:51.000 246 7896.79 964.29 54015.07 88888.00 2017-09-03 03:21:52.000 246 7896.51 964.64 54014.96 88888.00 2017-09-03 03:21:53.000 246 7896.23 964.98 54014.89 88888.00 2017-09-03 03:21:54.000 246 7895.93 965.29 54014.83 88888.00 2017-09-03 03:21:55.000 246 7895.64 965.60 54014.76 88888.00 2017-09-03 03:21:56.000 246 7895.37 965.91 54014.70 88888.00 2017-09-03 03:21:57.000 246 7895.10 966.24 54014.63 88888.00 2017-09-03 03:21:58.000 246 7894.83 966.61 54014.56 88888.00 2017-09-03 03:21:59.000 246 7894.55 967.01 54014.48 88888.00 2017-09-03 03:22:00.000 246 7894.25 967.41 54014.40 88888.00 2017-09-03 03:22:01.000 246 7893.94 967.81 54014.32 88888.00 2017-09-03 03:22:02.000 246 7893.68 968.17 54014.29 88888.00 2017-09-03 03:22:03.000 246 7893.45 968.49 54014.30 88888.00 2017-09-03 03:22:04.000 246 7893.20 968.83 54014.29 88888.00 2017-09-03 03:22:05.000 246 7892.90 969.18 54014.24 88888.00 2017-09-03 03:22:06.000 246 7892.59 969.50 54014.19 88888.00 2017-09-03 03:22:07.000 246 7892.30 969.79 54014.16 88888.00 2017-09-03 03:22:08.000 246 7892.02 970.06 54014.16 88888.00 2017-09-03 03:22:09.000 246 7891.73 970.32 54014.17 88888.00 2017-09-03 03:22:10.000 246 7891.46 970.57 54014.19 88888.00 2017-09-03 03:22:11.000 246 7891.22 970.79 54014.23 88888.00 2017-09-03 03:22:12.000 246 7890.99 970.99 54014.29 88888.00 2017-09-03 03:22:13.000 246 7890.77 971.16 54014.37 88888.00 2017-09-03 03:22:14.000 246 7890.58 971.30 54014.48 88888.00 2017-09-03 03:22:15.000 246 7890.41 971.41 54014.61 88888.00 2017-09-03 03:22:16.000 246 7890.26 971.51 54014.77 88888.00 2017-09-03 03:22:17.000 246 7890.14 971.61 54014.95 88888.00 2017-09-03 03:22:18.000 246 7890.07 971.69 54015.13 88888.00 2017-09-03 03:22:19.000 246 7889.99 971.76 54015.32 88888.00 2017-09-03 03:22:20.000 246 7889.90 971.83 54015.48 88888.00 2017-09-03 03:22:21.000 246 7889.84 971.88 54015.67 88888.00 2017-09-03 03:22:22.000 246 7889.83 971.95 54015.88 88888.00 2017-09-03 03:22:23.000 246 7889.84 972.03 54016.09 88888.00 2017-09-03 03:22:24.000 246 7889.89 972.10 54016.36 88888.00 2017-09-03 03:22:25.000 246 7890.00 972.14 54016.64 88888.00 2017-09-03 03:22:26.000 246 7890.13 972.20 54016.92 88888.00 2017-09-03 03:22:27.000 246 7890.24 972.23 54017.20 88888.00 2017-09-03 03:22:28.000 246 7890.35 972.24 54017.46 88888.00 2017-09-03 03:22:29.000 246 7890.45 972.28 54017.68 88888.00 2017-09-03 03:22:30.000 246 7890.52 972.34 54017.87 88888.00 2017-09-03 03:22:31.000 246 7890.59 972.43 54018.04 88888.00 2017-09-03 03:22:32.000 246 7890.64 972.58 54018.18 88888.00 2017-09-03 03:22:33.000 246 7890.68 972.71 54018.30 88888.00 2017-09-03 03:22:34.000 246 7890.70 972.81 54018.45 88888.00 2017-09-03 03:22:35.000 246 7890.71 972.91 54018.58 88888.00 2017-09-03 03:22:36.000 246 7890.71 973.00 54018.70 88888.00 2017-09-03 03:22:37.000 246 7890.72 973.07 54018.84 88888.00 2017-09-03 03:22:38.000 246 7890.71 973.11 54018.98 88888.00 2017-09-03 03:22:39.000 246 7890.69 973.16 54019.09 88888.00 2017-09-03 03:22:40.000 246 7890.66 973.22 54019.18 88888.00 2017-09-03 03:22:41.000 246 7890.61 973.26 54019.27 88888.00 2017-09-03 03:22:42.000 246 7890.53 973.31 54019.34 88888.00 2017-09-03 03:22:43.000 246 7890.46 973.36 54019.41 88888.00 2017-09-03 03:22:44.000 246 7890.42 973.39 54019.53 88888.00 2017-09-03 03:22:45.000 246 7890.38 973.40 54019.65 88888.00 2017-09-03 03:22:46.000 246 7890.34 973.39 54019.77 88888.00 2017-09-03 03:22:47.000 246 7890.32 973.37 54019.91 88888.00 2017-09-03 03:22:48.000 246 7890.30 973.32 54020.05 88888.00 2017-09-03 03:22:49.000 246 7890.30 973.27 54020.20 88888.00 2017-09-03 03:22:50.000 246 7890.30 973.25 54020.34 88888.00 2017-09-03 03:22:51.000 246 7890.30 973.23 54020.48 88888.00 2017-09-03 03:22:52.000 246 7890.28 973.20 54020.58 88888.00 2017-09-03 03:22:53.000 246 7890.24 973.18 54020.66 88888.00 2017-09-03 03:22:54.000 246 7890.17 973.17 54020.72 88888.00 2017-09-03 03:22:55.000 246 7890.10 973.15 54020.79 88888.00 2017-09-03 03:22:56.000 246 7890.05 973.12 54020.84 88888.00 2017-09-03 03:22:57.000 246 7889.98 973.13 54020.89 88888.00 2017-09-03 03:22:58.000 246 7889.88 973.13 54020.91 88888.00 2017-09-03 03:22:59.000 246 7889.76 973.13 54020.92 88888.00 2017-09-03 03:23:00.000 246 7889.64 973.16 54020.92 88888.00 2017-09-03 03:23:01.000 246 7889.51 973.17 54020.91 88888.00 2017-09-03 03:23:02.000 246 7889.38 973.20 54020.88 88888.00 2017-09-03 03:23:03.000 246 7889.24 973.27 54020.86 88888.00 2017-09-03 03:23:04.000 246 7889.11 973.34 54020.82 88888.00 2017-09-03 03:23:05.000 246 7888.96 973.39 54020.75 88888.00 2017-09-03 03:23:06.000 246 7888.81 973.42 54020.72 88888.00 2017-09-03 03:23:07.000 246 7888.69 973.47 54020.71 88888.00 2017-09-03 03:23:08.000 246 7888.56 973.51 54020.71 88888.00 2017-09-03 03:23:09.000 246 7888.40 973.53 54020.68 88888.00 2017-09-03 03:23:10.000 246 7888.22 973.57 54020.61 88888.00 2017-09-03 03:23:11.000 246 7888.03 973.63 54020.50 88888.00 2017-09-03 03:23:12.000 246 7887.82 973.70 54020.39 88888.00 2017-09-03 03:23:13.000 246 7887.61 973.79 54020.30 88888.00 2017-09-03 03:23:14.000 246 7887.38 973.90 54020.18 88888.00 2017-09-03 03:23:15.000 246 7887.15 974.03 54020.07 88888.00 2017-09-03 03:23:16.000 246 7886.90 974.13 54019.98 88888.00 2017-09-03 03:23:17.000 246 7886.66 974.21 54019.88 88888.00 2017-09-03 03:23:18.000 246 7886.42 974.30 54019.79 88888.00 2017-09-03 03:23:19.000 246 7886.18 974.38 54019.70 88888.00 2017-09-03 03:23:20.000 246 7885.94 974.42 54019.62 88888.00 2017-09-03 03:23:21.000 246 7885.74 974.42 54019.57 88888.00 2017-09-03 03:23:22.000 246 7885.57 974.41 54019.57 88888.00 2017-09-03 03:23:23.000 246 7885.44 974.40 54019.61 88888.00 2017-09-03 03:23:24.000 246 7885.32 974.40 54019.66 88888.00 2017-09-03 03:23:25.000 246 7885.16 974.39 54019.65 88888.00 2017-09-03 03:23:26.000 246 7884.96 974.37 54019.61 88888.00 2017-09-03 03:23:27.000 246 7884.76 974.35 54019.57 88888.00 2017-09-03 03:23:28.000 246 7884.58 974.30 54019.54 88888.00 2017-09-03 03:23:29.000 246 7884.42 974.21 54019.53 88888.00 2017-09-03 03:23:30.000 246 7884.28 974.09 54019.58 88888.00 2017-09-03 03:23:31.000 246 7884.17 973.96 54019.67 88888.00 2017-09-03 03:23:32.000 246 7884.05 973.78 54019.72 88888.00 2017-09-03 03:23:33.000 246 7883.94 973.58 54019.79 88888.00 2017-09-03 03:23:34.000 246 7883.87 973.38 54019.86 88888.00 2017-09-03 03:23:35.000 246 7883.78 973.18 54019.92 88888.00 2017-09-03 03:23:36.000 246 7883.68 972.97 54019.97 88888.00 2017-09-03 03:23:37.000 246 7883.59 972.73 54020.02 88888.00 2017-09-03 03:23:38.000 246 7883.51 972.48 54020.09 88888.00 2017-09-03 03:23:39.000 246 7883.43 972.22 54020.15 88888.00 2017-09-03 03:23:40.000 246 7883.35 971.96 54020.20 88888.00 2017-09-03 03:23:41.000 246 7883.30 971.72 54020.26 88888.00 2017-09-03 03:23:42.000 246 7883.28 971.48 54020.34 88888.00 2017-09-03 03:23:43.000 246 7883.27 971.21 54020.42 88888.00 2017-09-03 03:23:44.000 246 7883.29 970.93 54020.52 88888.00 2017-09-03 03:23:45.000 246 7883.35 970.61 54020.66 88888.00 2017-09-03 03:23:46.000 246 7883.41 970.29 54020.80 88888.00 2017-09-03 03:23:47.000 246 7883.50 969.98 54020.92 88888.00 2017-09-03 03:23:48.000 246 7883.65 969.72 54021.09 88888.00 2017-09-03 03:23:49.000 246 7883.85 969.50 54021.26 88888.00 2017-09-03 03:23:50.000 246 7884.04 969.29 54021.40 88888.00 2017-09-03 03:23:51.000 246 7884.27 969.12 54021.55 88888.00 2017-09-03 03:23:52.000 246 7884.52 968.99 54021.71 88888.00 2017-09-03 03:23:53.000 246 7884.76 968.86 54021.84 88888.00 2017-09-03 03:23:54.000 246 7885.02 968.73 54021.99 88888.00 2017-09-03 03:23:55.000 246 7885.32 968.60 54022.16 88888.00 2017-09-03 03:23:56.000 246 7885.62 968.46 54022.32 88888.00 2017-09-03 03:23:57.000 246 7885.93 968.33 54022.49 88888.00 2017-09-03 03:23:58.000 246 7886.27 968.20 54022.69 88888.00 2017-09-03 03:23:59.000 246 7886.61 968.06 54022.89 88888.00 2017-09-03 03:24:00.000 246 7886.96 967.97 54023.05 88888.00 2017-09-03 03:24:01.000 246 7887.33 967.92 54023.21 88888.00 2017-09-03 03:24:02.000 246 7887.70 967.86 54023.35 88888.00 2017-09-03 03:24:03.000 246 7888.03 967.82 54023.45 88888.00 2017-09-03 03:24:04.000 246 7888.32 967.77 54023.50 88888.00 2017-09-03 03:24:05.000 246 7888.59 967.73 54023.52 88888.00 2017-09-03 03:24:06.000 246 7888.82 967.71 54023.52 88888.00 2017-09-03 03:24:07.000 246 7889.02 967.69 54023.46 88888.00 2017-09-03 03:24:08.000 246 7889.22 967.70 54023.40 88888.00 2017-09-03 03:24:09.000 246 7889.37 967.74 54023.30 88888.00 2017-09-03 03:24:10.000 246 7889.45 967.77 54023.16 88888.00 2017-09-03 03:24:11.000 246 7889.53 967.79 54023.03 88888.00 2017-09-03 03:24:12.000 246 7889.63 967.82 54022.92 88888.00 2017-09-03 03:24:13.000 246 7889.73 967.85 54022.84 88888.00 2017-09-03 03:24:14.000 246 7889.80 967.88 54022.76 88888.00 2017-09-03 03:24:15.000 246 7889.80 967.91 54022.61 88888.00 2017-09-03 03:24:16.000 246 7889.78 967.93 54022.43 88888.00 2017-09-03 03:24:17.000 246 7889.72 967.90 54022.24 88888.00 2017-09-03 03:24:18.000 246 7889.64 967.85 54022.08 88888.00 2017-09-03 03:24:19.000 246 7889.62 967.79 54021.98 88888.00 2017-09-03 03:24:20.000 246 7889.57 967.71 54021.86 88888.00 2017-09-03 03:24:21.000 246 7889.44 967.61 54021.66 88888.00 2017-09-03 03:24:22.000 246 7889.31 967.47 54021.49 88888.00 2017-09-03 03:24:23.000 246 7889.19 967.31 54021.35 88888.00 2017-09-03 03:24:24.000 246 7889.05 967.15 54021.21 88888.00 2017-09-03 03:24:25.000 246 7888.91 967.00 54021.08 88888.00 2017-09-03 03:24:26.000 246 7888.78 966.79 54020.95 88888.00 2017-09-03 03:24:27.000 246 7888.66 966.50 54020.86 88888.00 2017-09-03 03:24:28.000 246 7888.58 966.18 54020.83 88888.00 2017-09-03 03:24:29.000 246 7888.52 965.85 54020.81 88888.00 2017-09-03 03:24:30.000 246 7888.48 965.51 54020.80 88888.00 2017-09-03 03:24:31.000 246 7888.48 965.17 54020.83 88888.00 2017-09-03 03:24:32.000 246 7888.49 964.83 54020.86 88888.00 2017-09-03 03:24:33.000 246 7888.52 964.50 54020.89 88888.00 2017-09-03 03:24:34.000 246 7888.57 964.15 54020.95 88888.00 2017-09-03 03:24:35.000 246 7888.66 963.77 54021.03 88888.00 2017-09-03 03:24:36.000 246 7888.78 963.43 54021.12 88888.00 2017-09-03 03:24:37.000 246 7888.92 963.09 54021.25 88888.00 2017-09-03 03:24:38.000 246 7889.13 962.75 54021.40 88888.00 2017-09-03 03:24:39.000 246 7889.36 962.41 54021.55 88888.00 2017-09-03 03:24:40.000 246 7889.58 962.07 54021.66 88888.00 2017-09-03 03:24:41.000 246 7889.80 961.71 54021.79 88888.00 2017-09-03 03:24:42.000 246 7890.05 961.37 54021.94 88888.00 2017-09-03 03:24:43.000 246 7890.31 961.07 54022.06 88888.00 2017-09-03 03:24:44.000 246 7890.56 960.79 54022.16 88888.00 2017-09-03 03:24:45.000 246 7890.82 960.52 54022.25 88888.00 2017-09-03 03:24:46.000 246 7891.08 960.23 54022.35 88888.00 2017-09-03 03:24:47.000 246 7891.32 959.93 54022.45 88888.00 2017-09-03 03:24:48.000 246 7891.56 959.66 54022.53 88888.00 2017-09-03 03:24:49.000 246 7891.78 959.40 54022.59 88888.00 2017-09-03 03:24:50.000 246 7891.97 959.12 54022.62 88888.00 2017-09-03 03:24:51.000 246 7892.16 958.85 54022.64 88888.00 2017-09-03 03:24:52.000 246 7892.36 958.61 54022.68 88888.00 2017-09-03 03:24:53.000 246 7892.55 958.37 54022.70 88888.00 2017-09-03 03:24:54.000 246 7892.70 958.14 54022.68 88888.00 2017-09-03 03:24:55.000 246 7892.87 957.91 54022.67 88888.00 2017-09-03 03:24:56.000 246 7893.02 957.66 54022.68 88888.00 2017-09-03 03:24:57.000 246 7893.16 957.40 54022.68 88888.00 2017-09-03 03:24:58.000 246 7893.30 957.14 54022.67 88888.00 2017-09-03 03:24:59.000 246 7893.45 956.91 54022.66 88888.00 2017-09-03 03:25:00.000 246 7893.59 956.72 54022.61 88888.00 2017-09-03 03:25:01.000 246 7893.72 956.53 54022.58 88888.00 2017-09-03 03:25:02.000 246 7893.85 956.32 54022.57 88888.00 2017-09-03 03:25:03.000 246 7894.02 956.12 54022.58 88888.00 2017-09-03 03:25:04.000 246 7894.21 955.93 54022.61 88888.00 2017-09-03 03:25:05.000 246 7894.39 955.76 54022.60 88888.00 2017-09-03 03:25:06.000 246 7894.57 955.60 54022.59 88888.00 2017-09-03 03:25:07.000 246 7894.76 955.43 54022.60 88888.00 2017-09-03 03:25:08.000 246 7894.94 955.26 54022.59 88888.00 2017-09-03 03:25:09.000 246 7895.12 955.14 54022.57 88888.00 2017-09-03 03:25:10.000 246 7895.30 955.04 54022.57 88888.00 2017-09-03 03:25:11.000 246 7895.44 954.94 54022.54 88888.00 2017-09-03 03:25:12.000 246 7895.60 954.86 54022.50 88888.00 2017-09-03 03:25:13.000 246 7895.78 954.79 54022.48 88888.00 2017-09-03 03:25:14.000 246 7895.94 954.72 54022.45 88888.00 2017-09-03 03:25:15.000 246 7896.06 954.67 54022.40 88888.00 2017-09-03 03:25:16.000 246 7896.17 954.62 54022.33 88888.00 2017-09-03 03:25:17.000 246 7896.28 954.56 54022.28 88888.00 2017-09-03 03:25:18.000 246 7896.39 954.50 54022.23 88888.00 2017-09-03 03:25:19.000 246 7896.51 954.45 54022.19 88888.00 2017-09-03 03:25:20.000 246 7896.64 954.42 54022.18 88888.00 2017-09-03 03:25:21.000 246 7896.76 954.39 54022.15 88888.00 2017-09-03 03:25:22.000 246 7896.87 954.38 54022.11 88888.00 2017-09-03 03:25:23.000 246 7897.03 954.37 54022.11 88888.00 2017-09-03 03:25:24.000 246 7897.20 954.36 54022.14 88888.00 2017-09-03 03:25:25.000 246 7897.35 954.35 54022.14 88888.00 2017-09-03 03:25:26.000 246 7897.44 954.35 54022.09 88888.00 2017-09-03 03:25:27.000 246 7897.50 954.36 54022.00 88888.00 2017-09-03 03:25:28.000 246 7897.54 954.38 54021.91 88888.00 2017-09-03 03:25:29.000 246 7897.59 954.42 54021.84 88888.00 2017-09-03 03:25:30.000 246 7897.63 954.47 54021.78 88888.00 2017-09-03 03:25:31.000 246 7897.68 954.47 54021.73 88888.00 2017-09-03 03:25:32.000 246 7897.73 954.45 54021.70 88888.00 2017-09-03 03:25:33.000 246 7897.79 954.44 54021.67 88888.00 2017-09-03 03:25:34.000 246 7897.84 954.42 54021.64 88888.00 2017-09-03 03:25:35.000 246 7897.88 954.41 54021.61 88888.00 2017-09-03 03:25:36.000 246 7897.93 954.40 54021.58 88888.00 2017-09-03 03:25:37.000 246 7898.02 954.35 54021.59 88888.00 2017-09-03 03:25:38.000 246 7898.08 954.30 54021.60 88888.00 2017-09-03 03:25:39.000 246 7898.13 954.23 54021.60 88888.00 2017-09-03 03:25:40.000 246 7898.22 954.14 54021.64 88888.00 2017-09-03 03:25:41.000 246 7898.31 954.03 54021.71 88888.00 2017-09-03 03:25:42.000 246 7898.40 953.90 54021.77 88888.00 2017-09-03 03:25:43.000 246 7898.52 953.76 54021.85 88888.00 2017-09-03 03:25:44.000 246 7898.69 953.61 54021.98 88888.00 2017-09-03 03:25:45.000 246 7898.84 953.46 54022.09 88888.00 2017-09-03 03:25:46.000 246 7898.97 953.33 54022.18 88888.00 2017-09-03 03:25:47.000 246 7899.11 953.19 54022.27 88888.00 2017-09-03 03:25:48.000 246 7899.24 953.04 54022.34 88888.00 2017-09-03 03:25:49.000 246 7899.35 952.91 54022.40 88888.00 2017-09-03 03:25:50.000 246 7899.44 952.79 54022.46 88888.00 2017-09-03 03:25:51.000 246 7899.52 952.67 54022.50 88888.00 2017-09-03 03:25:52.000 246 7899.60 952.56 54022.54 88888.00 2017-09-03 03:25:53.000 246 7899.74 952.47 54022.64 88888.00 2017-09-03 03:25:54.000 246 7899.91 952.37 54022.75 88888.00 2017-09-03 03:25:55.000 246 7900.03 952.26 54022.84 88888.00 2017-09-03 03:25:56.000 246 7900.13 952.15 54022.89 88888.00 2017-09-03 03:25:57.000 246 7900.26 952.07 54022.94 88888.00 2017-09-03 03:25:58.000 246 7900.38 952.00 54022.99 88888.00 2017-09-03 03:25:59.000 246 7900.48 951.92 54023.04 88888.00 2017-09-03 03:26:00.000 246 7900.58 951.84 54023.09 88888.00 2017-09-03 03:26:01.000 246 7900.70 951.76 54023.15 88888.00 2017-09-03 03:26:02.000 246 7900.82 951.67 54023.23 88888.00 2017-09-03 03:26:03.000 246 7900.97 951.59 54023.33 88888.00 2017-09-03 03:26:04.000 246 7901.14 951.54 54023.42 88888.00 2017-09-03 03:26:05.000 246 7901.29 951.51 54023.49 88888.00 2017-09-03 03:26:06.000 246 7901.40 951.50 54023.54 88888.00 2017-09-03 03:26:07.000 246 7901.49 951.51 54023.54 88888.00 2017-09-03 03:26:08.000 246 7901.61 951.52 54023.55 88888.00 2017-09-03 03:26:09.000 246 7901.77 951.48 54023.64 88888.00 2017-09-03 03:26:10.000 246 7902.00 951.42 54023.80 88888.00 2017-09-03 03:26:11.000 246 7902.24 951.35 54023.93 88888.00 2017-09-03 03:26:12.000 246 7902.46 951.28 54024.05 88888.00 2017-09-03 03:26:13.000 246 7902.67 951.23 54024.15 88888.00 2017-09-03 03:26:14.000 246 7902.87 951.21 54024.21 88888.00 2017-09-03 03:26:15.000 246 7903.07 951.19 54024.27 88888.00 2017-09-03 03:26:16.000 246 7903.29 951.17 54024.34 88888.00 2017-09-03 03:26:17.000 246 7903.51 951.15 54024.42 88888.00 2017-09-03 03:26:18.000 246 7903.74 951.14 54024.51 88888.00 2017-09-03 03:26:19.000 246 7903.98 951.17 54024.59 88888.00 2017-09-03 03:26:20.000 246 7904.21 951.19 54024.65 88888.00 2017-09-03 03:26:21.000 246 7904.43 951.19 54024.71 88888.00 2017-09-03 03:26:22.000 246 7904.64 951.20 54024.77 88888.00 2017-09-03 03:26:23.000 246 7904.84 951.21 54024.81 88888.00 2017-09-03 03:26:24.000 246 7905.06 951.18 54024.88 88888.00 2017-09-03 03:26:25.000 246 7905.31 951.13 54024.96 88888.00 2017-09-03 03:26:26.000 246 7905.56 951.11 54025.04 88888.00 2017-09-03 03:26:27.000 246 7905.78 951.13 54025.09 88888.00 2017-09-03 03:26:28.000 246 7905.99 951.14 54025.14 88888.00 2017-09-03 03:26:29.000 246 7906.21 951.17 54025.20 88888.00 2017-09-03 03:26:30.000 246 7906.44 951.25 54025.24 88888.00 2017-09-03 03:26:31.000 246 7906.62 951.37 54025.23 88888.00 2017-09-03 03:26:32.000 246 7906.75 951.47 54025.17 88888.00 2017-09-03 03:26:33.000 246 7906.85 951.55 54025.10 88888.00 2017-09-03 03:26:34.000 246 7906.98 951.63 54025.07 88888.00 2017-09-03 03:26:35.000 246 7907.11 951.74 54025.05 88888.00 2017-09-03 03:26:36.000 246 7907.20 951.82 54024.98 88888.00 2017-09-03 03:26:37.000 246 7907.30 951.88 54024.94 88888.00 2017-09-03 03:26:38.000 246 7907.42 951.95 54024.92 88888.00 2017-09-03 03:26:39.000 246 7907.53 952.03 54024.89 88888.00 2017-09-03 03:26:40.000 246 7907.67 952.10 54024.91 88888.00 2017-09-03 03:26:41.000 246 7907.83 952.18 54024.93 88888.00 2017-09-03 03:26:42.000 246 7908.01 952.25 54024.95 88888.00 2017-09-03 03:26:43.000 246 7908.17 952.29 54024.95 88888.00 2017-09-03 03:26:44.000 246 7908.35 952.34 54024.95 88888.00 2017-09-03 03:26:45.000 246 7908.55 952.39 54024.98 88888.00 2017-09-03 03:26:46.000 246 7908.74 952.42 54025.02 88888.00 2017-09-03 03:26:47.000 246 7908.93 952.45 54025.04 88888.00 2017-09-03 03:26:48.000 246 7909.12 952.48 54025.05 88888.00 2017-09-03 03:26:49.000 246 7909.33 952.46 54025.11 88888.00 2017-09-03 03:26:50.000 246 7909.58 952.44 54025.17 88888.00 2017-09-03 03:26:51.000 246 7909.81 952.45 54025.21 88888.00 2017-09-03 03:26:52.000 246 7910.03 952.47 54025.24 88888.00 2017-09-03 03:26:53.000 246 7910.26 952.48 54025.25 88888.00 2017-09-03 03:26:54.000 246 7910.47 952.52 54025.25 88888.00 2017-09-03 03:26:55.000 246 7910.68 952.60 54025.25 88888.00 2017-09-03 03:26:56.000 246 7910.87 952.66 54025.23 88888.00 2017-09-03 03:26:57.000 246 7911.03 952.71 54025.18 88888.00 2017-09-03 03:26:58.000 246 7911.16 952.76 54025.11 88888.00 2017-09-03 03:26:59.000 246 7911.25 952.82 54024.98 88888.00 2017-09-03 03:27:00.000 246 7911.33 952.90 54024.85 88888.00 2017-09-03 03:27:01.000 246 7911.44 952.99 54024.77 88888.00 2017-09-03 03:27:02.000 246 7911.55 953.04 54024.71 88888.00 2017-09-03 03:27:03.000 246 7911.64 953.09 54024.66 88888.00 2017-09-03 03:27:04.000 246 7911.72 953.19 54024.58 88888.00 2017-09-03 03:27:05.000 246 7911.78 953.30 54024.45 88888.00 2017-09-03 03:27:06.000 246 7911.80 953.40 54024.28 88888.00 2017-09-03 03:27:07.000 246 7911.77 953.49 54024.10 88888.00 2017-09-03 03:27:08.000 246 7911.74 953.56 54023.93 88888.00 2017-09-03 03:27:09.000 246 7911.73 953.60 54023.83 88888.00 2017-09-03 03:27:10.000 246 7911.75 953.65 54023.77 88888.00 2017-09-03 03:27:11.000 246 7911.78 953.69 54023.70 88888.00 2017-09-03 03:27:12.000 246 7911.78 953.73 54023.59 88888.00 2017-09-03 03:27:13.000 246 7911.76 953.76 54023.48 88888.00 2017-09-03 03:27:14.000 246 7911.74 953.82 54023.37 88888.00 2017-09-03 03:27:15.000 246 7911.71 953.88 54023.23 88888.00 2017-09-03 03:27:16.000 246 7911.63 953.94 54023.04 88888.00 2017-09-03 03:27:17.000 246 7911.53 954.02 54022.84 88888.00 2017-09-03 03:27:18.000 246 7911.44 954.09 54022.67 88888.00 2017-09-03 03:27:19.000 246 7911.34 954.13 54022.49 88888.00 2017-09-03 03:27:20.000 246 7911.23 954.19 54022.29 88888.00 2017-09-03 03:27:21.000 246 7911.14 954.24 54022.13 88888.00 2017-09-03 03:27:22.000 246 7911.05 954.27 54022.00 88888.00 2017-09-03 03:27:23.000 246 7910.94 954.29 54021.85 88888.00 2017-09-03 03:27:24.000 246 7910.79 954.33 54021.65 88888.00 2017-09-03 03:27:25.000 246 7910.63 954.38 54021.44 88888.00 2017-09-03 03:27:26.000 246 7910.47 954.42 54021.25 88888.00 2017-09-03 03:27:27.000 246 7910.33 954.43 54021.07 88888.00 2017-09-03 03:27:28.000 246 7910.19 954.43 54020.89 88888.00 2017-09-03 03:27:29.000 246 7910.05 954.45 54020.71 88888.00 2017-09-03 03:27:30.000 246 7909.92 954.49 54020.54 88888.00 2017-09-03 03:27:31.000 246 7909.78 954.50 54020.38 88888.00 2017-09-03 03:27:32.000 246 7909.64 954.50 54020.20 88888.00 2017-09-03 03:27:33.000 246 7909.50 954.50 54020.01 88888.00 2017-09-03 03:27:34.000 246 7909.37 954.48 54019.84 88888.00 2017-09-03 03:27:35.000 246 7909.25 954.46 54019.67 88888.00 2017-09-03 03:27:36.000 246 7909.17 954.41 54019.54 88888.00 2017-09-03 03:27:37.000 246 7909.11 954.36 54019.43 88888.00 2017-09-03 03:27:38.000 246 7909.05 954.34 54019.29 88888.00 2017-09-03 03:27:39.000 246 7909.00 954.32 54019.14 88888.00 2017-09-03 03:27:40.000 246 7908.97 954.30 54019.02 88888.00 2017-09-03 03:27:41.000 246 7908.96 954.30 54018.90 88888.00 2017-09-03 03:27:42.000 246 7908.95 954.27 54018.79 88888.00 2017-09-03 03:27:43.000 246 7908.96 954.22 54018.68 88888.00 2017-09-03 03:27:44.000 246 7908.99 954.21 54018.58 88888.00 2017-09-03 03:27:45.000 246 7909.00 954.22 54018.46 88888.00 2017-09-03 03:27:46.000 246 7908.98 954.21 54018.31 88888.00 2017-09-03 03:27:47.000 246 7908.96 954.21 54018.16 88888.00 2017-09-03 03:27:48.000 246 7908.98 954.23 54018.03 88888.00 2017-09-03 03:27:49.000 246 7909.01 954.25 54017.91 88888.00 2017-09-03 03:27:50.000 246 7909.02 954.27 54017.77 88888.00 2017-09-03 03:27:51.000 246 7909.02 954.31 54017.61 88888.00 2017-09-03 03:27:52.000 246 7909.04 954.38 54017.45 88888.00 2017-09-03 03:27:53.000 246 7909.05 954.47 54017.30 88888.00 2017-09-03 03:27:54.000 246 7909.07 954.56 54017.17 88888.00 2017-09-03 03:27:55.000 246 7909.12 954.65 54017.04 88888.00 2017-09-03 03:27:56.000 246 7909.17 954.71 54016.91 88888.00 2017-09-03 03:27:57.000 246 7909.20 954.78 54016.78 88888.00 2017-09-03 03:27:58.000 246 7909.23 954.88 54016.63 88888.00 2017-09-03 03:27:59.000 246 7909.24 954.98 54016.46 88888.00 2017-09-03 03:28:00.000 246 7909.24 955.05 54016.29 88888.00 2017-09-03 03:28:01.000 246 7909.25 955.14 54016.15 88888.00 2017-09-03 03:28:02.000 246 7909.30 955.25 54016.04 88888.00 2017-09-03 03:28:03.000 246 7909.35 955.36 54015.91 88888.00 2017-09-03 03:28:04.000 246 7909.39 955.47 54015.78 88888.00 2017-09-03 03:28:05.000 246 7909.40 955.57 54015.63 88888.00 2017-09-03 03:28:06.000 246 7909.41 955.70 54015.48 88888.00 2017-09-03 03:28:07.000 246 7909.43 955.82 54015.35 88888.00 2017-09-03 03:28:08.000 246 7909.46 955.92 54015.23 88888.00 2017-09-03 03:28:09.000 246 7909.50 956.02 54015.15 88888.00 2017-09-03 03:28:10.000 246 7909.57 956.14 54015.06 88888.00 2017-09-03 03:28:11.000 246 7909.64 956.24 54014.97 88888.00 2017-09-03 03:28:12.000 246 7909.70 956.29 54014.88 88888.00 2017-09-03 03:28:13.000 246 7909.76 956.30 54014.80 88888.00 2017-09-03 03:28:14.000 246 7909.84 956.29 54014.74 88888.00 2017-09-03 03:28:15.000 246 7909.92 956.27 54014.68 88888.00 2017-09-03 03:28:16.000 246 7909.97 956.24 54014.61 88888.00 2017-09-03 03:28:17.000 246 7910.01 956.23 54014.51 88888.00 2017-09-03 03:28:18.000 246 7910.02 956.22 54014.38 88888.00 2017-09-03 03:28:19.000 246 7909.99 956.18 54014.23 88888.00 2017-09-03 03:28:20.000 246 7909.96 956.13 54014.09 88888.00 2017-09-03 03:28:21.000 246 7909.94 956.07 54013.95 88888.00 2017-09-03 03:28:22.000 246 7909.89 955.98 54013.80 88888.00 2017-09-03 03:28:23.000 246 7909.82 955.90 54013.63 88888.00 2017-09-03 03:28:24.000 246 7909.79 955.85 54013.50 88888.00 2017-09-03 03:28:25.000 246 7909.78 955.81 54013.40 88888.00 2017-09-03 03:28:26.000 246 7909.78 955.78 54013.29 88888.00 2017-09-03 03:28:27.000 246 7909.78 955.76 54013.18 88888.00 2017-09-03 03:28:28.000 246 7909.80 955.72 54013.07 88888.00 2017-09-03 03:28:29.000 246 7909.83 955.70 54012.97 88888.00 2017-09-03 03:28:30.000 246 7909.84 955.70 54012.87 88888.00 2017-09-03 03:28:31.000 246 7909.85 955.69 54012.75 88888.00 2017-09-03 03:28:32.000 246 7909.85 955.70 54012.61 88888.00 2017-09-03 03:28:33.000 246 7909.87 955.75 54012.51 88888.00 2017-09-03 03:28:34.000 246 7909.90 955.79 54012.43 88888.00 2017-09-03 03:28:35.000 246 7909.90 955.80 54012.31 88888.00 2017-09-03 03:28:36.000 246 7909.86 955.81 54012.17 88888.00 2017-09-03 03:28:37.000 246 7909.83 955.87 54012.05 88888.00 2017-09-03 03:28:38.000 246 7909.80 955.95 54011.93 88888.00 2017-09-03 03:28:39.000 246 7909.77 956.02 54011.78 88888.00 2017-09-03 03:28:40.000 246 7909.75 956.06 54011.66 88888.00 2017-09-03 03:28:41.000 246 7909.74 956.10 54011.57 88888.00 2017-09-03 03:28:42.000 246 7909.70 956.11 54011.46 88888.00 2017-09-03 03:28:43.000 246 7909.64 956.14 54011.34 88888.00 2017-09-03 03:28:44.000 246 7909.57 956.17 54011.21 88888.00 2017-09-03 03:28:45.000 246 7909.48 956.18 54011.06 88888.00 2017-09-03 03:28:46.000 246 7909.36 956.19 54010.88 88888.00 2017-09-03 03:28:47.000 246 7909.22 956.19 54010.71 88888.00 2017-09-03 03:28:48.000 246 7909.10 956.19 54010.57 88888.00 2017-09-03 03:28:49.000 246 7909.00 956.20 54010.42 88888.00 2017-09-03 03:28:50.000 246 7908.91 956.19 54010.30 88888.00 2017-09-03 03:28:51.000 246 7908.82 956.17 54010.20 88888.00 2017-09-03 03:28:52.000 246 7908.74 956.16 54010.07 88888.00 2017-09-03 03:28:53.000 246 7908.68 956.13 54009.97 88888.00 2017-09-03 03:28:54.000 246 7908.62 956.11 54009.88 88888.00 2017-09-03 03:28:55.000 246 7908.57 956.13 54009.79 88888.00 2017-09-03 03:28:56.000 246 7908.53 956.16 54009.68 88888.00 2017-09-03 03:28:57.000 246 7908.48 956.17 54009.58 88888.00 2017-09-03 03:28:58.000 246 7908.41 956.19 54009.47 88888.00 2017-09-03 03:28:59.000 246 7908.36 956.22 54009.36 88888.00 2017-09-03 03:29:00.000 246 7908.30 956.28 54009.23 88888.00 2017-09-03 03:29:01.000 246 7908.23 956.34 54009.10 88888.00 2017-09-03 03:29:02.000 246 7908.17 956.41 54008.97 88888.00 2017-09-03 03:29:03.000 246 7908.13 956.50 54008.85 88888.00 2017-09-03 03:29:04.000 246 7908.07 956.61 54008.74 88888.00 2017-09-03 03:29:05.000 246 7908.02 956.76 54008.62 88888.00 2017-09-03 03:29:06.000 246 7908.00 956.94 54008.51 88888.00 2017-09-03 03:29:07.000 246 7907.98 957.11 54008.42 88888.00 2017-09-03 03:29:08.000 246 7907.95 957.26 54008.32 88888.00 2017-09-03 03:29:09.000 246 7907.94 957.47 54008.22 88888.00 2017-09-03 03:29:10.000 246 7907.93 957.70 54008.12 88888.00 2017-09-03 03:29:11.000 246 7907.88 957.90 54008.02 88888.00 2017-09-03 03:29:12.000 246 7907.82 958.08 54007.89 88888.00 2017-09-03 03:29:13.000 246 7907.78 958.26 54007.77 88888.00 2017-09-03 03:29:14.000 246 7907.77 958.44 54007.70 88888.00 2017-09-03 03:29:15.000 246 7907.75 958.59 54007.59 88888.00 2017-09-03 03:29:16.000 246 7907.66 958.71 54007.44 88888.00 2017-09-03 03:29:17.000 246 7907.58 958.84 54007.30 88888.00 2017-09-03 03:29:18.000 246 7907.51 958.94 54007.18 88888.00 2017-09-03 03:29:19.000 246 7907.44 959.06 54007.07 88888.00 2017-09-03 03:29:20.000 246 7907.36 959.19 54006.95 88888.00 2017-09-03 03:29:21.000 246 7907.28 959.32 54006.82 88888.00 2017-09-03 03:29:22.000 246 7907.21 959.41 54006.74 88888.00 2017-09-03 03:29:23.000 246 7907.15 959.45 54006.70 88888.00 2017-09-03 03:29:24.000 246 7907.13 959.51 54006.68 88888.00 2017-09-03 03:29:25.000 246 7907.12 959.57 54006.66 88888.00 2017-09-03 03:29:26.000 246 7907.10 959.61 54006.62 88888.00 2017-09-03 03:29:27.000 246 7907.07 959.66 54006.57 88888.00 2017-09-03 03:29:28.000 246 7907.09 959.70 54006.56 88888.00 2017-09-03 03:29:29.000 246 7907.14 959.73 54006.59 88888.00 2017-09-03 03:29:30.000 246 7907.18 959.79 54006.61 88888.00 2017-09-03 03:29:31.000 246 7907.24 959.87 54006.62 88888.00 2017-09-03 03:29:32.000 246 7907.31 959.93 54006.65 88888.00 2017-09-03 03:29:33.000 246 7907.41 959.95 54006.71 88888.00 2017-09-03 03:29:34.000 246 7907.54 959.97 54006.80 88888.00 2017-09-03 03:29:35.000 246 7907.74 959.99 54006.94 88888.00 2017-09-03 03:29:36.000 246 7907.99 959.98 54007.17 88888.00 2017-09-03 03:29:37.000 246 7908.27 959.95 54007.41 88888.00 2017-09-03 03:29:38.000 246 7908.58 959.94 54007.62 88888.00 2017-09-03 03:29:39.000 246 7908.90 959.93 54007.84 88888.00 2017-09-03 03:29:40.000 246 7909.23 959.92 54008.06 88888.00 2017-09-03 03:29:41.000 246 7909.56 959.92 54008.27 88888.00 2017-09-03 03:29:42.000 246 7909.89 959.91 54008.48 88888.00 2017-09-03 03:29:43.000 246 7910.21 959.89 54008.69 88888.00 2017-09-03 03:29:44.000 246 7910.51 959.87 54008.85 88888.00 2017-09-03 03:29:45.000 246 7910.80 959.89 54009.00 88888.00 2017-09-03 03:29:46.000 246 7911.06 959.92 54009.13 88888.00 2017-09-03 03:29:47.000 246 7911.28 959.96 54009.21 88888.00 2017-09-03 03:29:48.000 246 7911.46 960.05 54009.27 88888.00 2017-09-03 03:29:49.000 246 7911.63 960.13 54009.33 88888.00 2017-09-03 03:29:50.000 246 7911.79 960.18 54009.40 88888.00 2017-09-03 03:29:51.000 246 7911.94 960.21 54009.48 88888.00 2017-09-03 03:29:52.000 246 7912.09 960.26 54009.54 88888.00 2017-09-03 03:29:53.000 246 7912.20 960.32 54009.57 88888.00 2017-09-03 03:29:54.000 246 7912.26 960.37 54009.57 88888.00 2017-09-03 03:29:55.000 246 7912.27 960.44 54009.53 88888.00 2017-09-03 03:29:56.000 246 7912.24 960.49 54009.47 88888.00 2017-09-03 03:29:57.000 246 7912.20 960.51 54009.42 88888.00 2017-09-03 03:29:58.000 246 7912.16 960.50 54009.38 88888.00 2017-09-03 03:29:59.000 246 7912.12 960.49 54009.35 88888.00 2017-09-03 03:30:00.000 246 7912.09 960.47 54009.34 88888.00 2017-09-03 03:30:01.000 246 7912.08 960.43 54009.34 88888.00 2017-09-03 03:30:02.000 246 7912.07 960.37 54009.33 88888.00 2017-09-03 03:30:03.000 246 7912.04 960.33 54009.32 88888.00 2017-09-03 03:30:04.000 246 7912.00 960.30 54009.30 88888.00 2017-09-03 03:30:05.000 246 7911.94 960.25 54009.27 88888.00 2017-09-03 03:30:06.000 246 7911.89 960.22 54009.24 88888.00 2017-09-03 03:30:07.000 246 7911.85 960.17 54009.23 88888.00 2017-09-03 03:30:08.000 246 7911.83 960.12 54009.27 88888.00 2017-09-03 03:30:09.000 246 7911.84 960.09 54009.31 88888.00 2017-09-03 03:30:10.000 246 7911.85 960.10 54009.35 88888.00 2017-09-03 03:30:11.000 246 7911.85 960.06 54009.39 88888.00 2017-09-03 03:30:12.000 246 7911.85 960.01 54009.43 88888.00 2017-09-03 03:30:13.000 246 7911.85 960.00 54009.45 88888.00 2017-09-03 03:30:14.000 246 7911.86 960.01 54009.46 88888.00 2017-09-03 03:30:15.000 246 7911.84 960.02 54009.43 88888.00 2017-09-03 03:30:16.000 246 7911.79 960.06 54009.35 88888.00 2017-09-03 03:30:17.000 246 7911.73 960.11 54009.30 88888.00 2017-09-03 03:30:18.000 246 7911.70 960.13 54009.30 88888.00 2017-09-03 03:30:19.000 246 7911.66 960.14 54009.28 88888.00 2017-09-03 03:30:20.000 246 7911.63 960.16 54009.25 88888.00 2017-09-03 03:30:21.000 246 7911.63 960.19 54009.25 88888.00 2017-09-03 03:30:22.000 246 7911.63 960.24 54009.24 88888.00 2017-09-03 03:30:23.000 246 7911.63 960.31 54009.22 88888.00 2017-09-03 03:30:24.000 246 7911.63 960.39 54009.19 88888.00 2017-09-03 03:30:25.000 246 7911.63 960.48 54009.14 88888.00 2017-09-03 03:30:26.000 246 7911.62 960.59 54009.09 88888.00 2017-09-03 03:30:27.000 246 7911.61 960.68 54009.05 88888.00 2017-09-03 03:30:28.000 246 7911.60 960.76 54009.00 88888.00 2017-09-03 03:30:29.000 246 7911.60 960.86 54008.95 88888.00 2017-09-03 03:30:30.000 246 7911.58 960.98 54008.91 88888.00 2017-09-03 03:30:31.000 246 7911.56 961.09 54008.86 88888.00 2017-09-03 03:30:32.000 246 7911.53 961.20 54008.79 88888.00 2017-09-03 03:30:33.000 246 7911.49 961.29 54008.71 88888.00 2017-09-03 03:30:34.000 246 7911.46 961.35 54008.65 88888.00 2017-09-03 03:30:35.000 246 7911.50 961.41 54008.67 88888.00 2017-09-03 03:30:36.000 246 7911.60 961.51 54008.73 88888.00 2017-09-03 03:30:37.000 246 7911.67 961.63 54008.74 88888.00 2017-09-03 03:30:38.000 246 7911.74 961.71 54008.75 88888.00 2017-09-03 03:30:39.000 246 7911.90 961.71 54008.86 88888.00 2017-09-03 03:30:40.000 246 7912.13 961.73 54009.03 88888.00 2017-09-03 03:30:41.000 246 7912.38 961.81 54009.17 88888.00 2017-09-03 03:30:42.000 246 7912.63 961.89 54009.31 88888.00 2017-09-03 03:30:43.000 246 7912.89 961.94 54009.45 88888.00 2017-09-03 03:30:44.000 246 7913.19 961.98 54009.62 88888.00 2017-09-03 03:30:45.000 246 7913.50 962.03 54009.79 88888.00 2017-09-03 03:30:46.000 246 7913.76 962.10 54009.87 88888.00 2017-09-03 03:30:47.000 246 7913.98 962.15 54009.90 88888.00 2017-09-03 03:30:48.000 246 7914.23 962.19 54010.01 88888.00 2017-09-03 03:30:49.000 246 7914.48 962.25 54010.10 88888.00 2017-09-03 03:30:50.000 246 7914.71 962.30 54010.16 88888.00 2017-09-03 03:30:51.000 246 7914.98 962.34 54010.27 88888.00 2017-09-03 03:30:52.000 246 7915.29 962.38 54010.41 88888.00 2017-09-03 03:30:53.000 246 7915.58 962.45 54010.51 88888.00 2017-09-03 03:30:54.000 246 7915.86 962.55 54010.59 88888.00 2017-09-03 03:30:55.000 246 7916.12 962.64 54010.64 88888.00 2017-09-03 03:30:56.000 246 7916.36 962.72 54010.68 88888.00 2017-09-03 03:30:57.000 246 7916.63 962.80 54010.74 88888.00 2017-09-03 03:30:58.000 246 7916.87 962.89 54010.75 88888.00 2017-09-03 03:30:59.000 246 7917.08 962.98 54010.74 88888.00 2017-09-03 03:31:00.000 246 7917.29 963.04 54010.76 88888.00 2017-09-03 03:31:01.000 246 7917.53 963.11 54010.77 88888.00 2017-09-03 03:31:02.000 246 7917.76 963.17 54010.76 88888.00 2017-09-03 03:31:03.000 246 7918.00 963.21 54010.78 88888.00 2017-09-03 03:31:04.000 246 7918.24 963.25 54010.80 88888.00 2017-09-03 03:31:05.000 246 7918.48 963.31 54010.79 88888.00 2017-09-03 03:31:06.000 246 7918.72 963.35 54010.80 88888.00 2017-09-03 03:31:07.000 246 7918.91 963.38 54010.77 88888.00 2017-09-03 03:31:08.000 246 7919.05 963.42 54010.69 88888.00 2017-09-03 03:31:09.000 246 7919.17 963.45 54010.59 88888.00 2017-09-03 03:31:10.000 246 7919.24 963.47 54010.47 88888.00 2017-09-03 03:31:11.000 246 7919.28 963.48 54010.32 88888.00 2017-09-03 03:31:12.000 246 7919.32 963.48 54010.17 88888.00 2017-09-03 03:31:13.000 246 7919.35 963.46 54010.04 88888.00 2017-09-03 03:31:14.000 246 7919.39 963.43 54009.91 88888.00 2017-09-03 03:31:15.000 246 7919.41 963.43 54009.78 88888.00 2017-09-03 03:31:16.000 246 7919.40 963.41 54009.63 88888.00 2017-09-03 03:31:17.000 246 7919.37 963.38 54009.46 88888.00 2017-09-03 03:31:18.000 246 7919.29 963.33 54009.28 88888.00 2017-09-03 03:31:19.000 246 7919.20 963.24 54009.10 88888.00 2017-09-03 03:31:20.000 246 7919.14 963.18 54008.93 88888.00 2017-09-03 03:31:21.000 246 7919.09 963.14 54008.76 88888.00 2017-09-03 03:31:22.000 246 7919.01 963.07 54008.60 88888.00 2017-09-03 03:31:23.000 246 7918.91 963.01 54008.42 88888.00 2017-09-03 03:31:24.000 246 7918.80 962.95 54008.22 88888.00 2017-09-03 03:31:25.000 246 7918.71 962.88 54008.07 88888.00 2017-09-03 03:31:26.000 246 7918.66 962.85 54007.96 88888.00 2017-09-03 03:31:27.000 246 7918.60 962.84 54007.83 88888.00 2017-09-03 03:31:28.000 246 7918.52 962.79 54007.68 88888.00 2017-09-03 03:31:29.000 246 7918.45 962.71 54007.54 88888.00 2017-09-03 03:31:30.000 246 7918.41 962.64 54007.43 88888.00 2017-09-03 03:31:31.000 246 7918.40 962.56 54007.36 88888.00 2017-09-03 03:31:32.000 246 7918.40 962.47 54007.30 88888.00 2017-09-03 03:31:33.000 246 7918.41 962.40 54007.24 88888.00 2017-09-03 03:31:34.000 246 7918.46 962.32 54007.22 88888.00 2017-09-03 03:31:35.000 246 7918.53 962.25 54007.21 88888.00 2017-09-03 03:31:36.000 246 7918.56 962.19 54007.16 88888.00 2017-09-03 03:31:37.000 246 7918.57 962.15 54007.06 88888.00 2017-09-03 03:31:38.000 246 7918.58 962.10 54006.97 88888.00 2017-09-03 03:31:39.000 246 7918.59 962.06 54006.87 88888.00 2017-09-03 03:31:40.000 246 7918.58 962.05 54006.77 88888.00 2017-09-03 03:31:41.000 246 7918.59 962.02 54006.67 88888.00 2017-09-03 03:31:42.000 246 7918.63 962.01 54006.61 88888.00 2017-09-03 03:31:43.000 246 7918.65 962.04 54006.53 88888.00 2017-09-03 03:31:44.000 246 7918.64 962.10 54006.41 88888.00 2017-09-03 03:31:45.000 246 7918.63 962.14 54006.30 88888.00 2017-09-03 03:31:46.000 246 7918.63 962.16 54006.21 88888.00 2017-09-03 03:31:47.000 246 7918.64 962.18 54006.13 88888.00 2017-09-03 03:31:48.000 246 7918.64 962.21 54006.04 88888.00 2017-09-03 03:31:49.000 246 7918.66 962.21 54005.98 88888.00 2017-09-03 03:31:50.000 246 7918.69 962.19 54005.93 88888.00 2017-09-03 03:31:51.000 246 7918.72 962.16 54005.89 88888.00 2017-09-03 03:31:52.000 246 7918.79 962.12 54005.86 88888.00 2017-09-03 03:31:53.000 246 7918.88 962.09 54005.87 88888.00 2017-09-03 03:31:54.000 246 7918.98 962.07 54005.89 88888.00 2017-09-03 03:31:55.000 246 7919.11 962.07 54005.91 88888.00 2017-09-03 03:31:56.000 246 7919.26 962.08 54005.93 88888.00 2017-09-03 03:31:57.000 246 7919.39 962.10 54005.93 88888.00 2017-09-03 03:31:58.000 246 7919.49 962.13 54005.89 88888.00 2017-09-03 03:31:59.000 246 7919.58 962.17 54005.83 88888.00 2017-09-03 03:32:00.000 246 7919.63 962.22 54005.77 88888.00 2017-09-03 03:32:01.000 246 7919.67 962.24 54005.68 88888.00 2017-09-03 03:32:02.000 246 7919.70 962.23 54005.56 88888.00 2017-09-03 03:32:03.000 246 7919.72 962.22 54005.46 88888.00 2017-09-03 03:32:04.000 246 7919.74 962.17 54005.38 88888.00 2017-09-03 03:32:05.000 246 7919.74 962.11 54005.28 88888.00 2017-09-03 03:32:06.000 246 7919.76 962.07 54005.19 88888.00 2017-09-03 03:32:07.000 246 7919.82 962.01 54005.13 88888.00 2017-09-03 03:32:08.000 246 7919.89 961.97 54005.09 88888.00 2017-09-03 03:32:09.000 246 7919.93 961.95 54005.03 88888.00 2017-09-03 03:32:10.000 246 7920.00 961.92 54004.97 88888.00 2017-09-03 03:32:11.000 246 7920.08 961.86 54004.93 88888.00 2017-09-03 03:32:12.000 246 7920.15 961.81 54004.89 88888.00 2017-09-03 03:32:13.000 246 7920.22 961.77 54004.84 88888.00 2017-09-03 03:32:14.000 246 7920.27 961.72 54004.77 88888.00 2017-09-03 03:32:15.000 246 7920.29 961.67 54004.66 88888.00 2017-09-03 03:32:16.000 246 7920.30 961.63 54004.54 88888.00 2017-09-03 03:32:17.000 246 7920.32 961.60 54004.45 88888.00 2017-09-03 03:32:18.000 246 7920.36 961.57 54004.37 88888.00 2017-09-03 03:32:19.000 246 7920.42 961.56 54004.29 88888.00 2017-09-03 03:32:20.000 246 7920.49 961.53 54004.23 88888.00 2017-09-03 03:32:21.000 246 7920.56 961.46 54004.17 88888.00 2017-09-03 03:32:22.000 246 7920.65 961.43 54004.11 88888.00 2017-09-03 03:32:23.000 246 7920.77 961.41 54004.05 88888.00 2017-09-03 03:32:24.000 246 7920.88 961.37 54004.00 88888.00 2017-09-03 03:32:25.000 246 7921.01 961.34 54003.93 88888.00 2017-09-03 03:32:26.000 246 7921.17 961.34 54003.89 88888.00 2017-09-03 03:32:27.000 246 7921.33 961.32 54003.84 88888.00 2017-09-03 03:32:28.000 246 7921.48 961.30 54003.79 88888.00 2017-09-03 03:32:29.000 246 7921.66 961.30 54003.75 88888.00 2017-09-03 03:32:30.000 246 7921.83 961.26 54003.73 88888.00 2017-09-03 03:32:31.000 246 7922.01 961.21 54003.69 88888.00 2017-09-03 03:32:32.000 246 7922.19 961.19 54003.64 88888.00 2017-09-03 03:32:33.000 246 7922.32 961.16 54003.57 88888.00 2017-09-03 03:32:34.000 246 7922.46 961.12 54003.48 88888.00 2017-09-03 03:32:35.000 246 7922.63 961.12 54003.41 88888.00 2017-09-03 03:32:36.000 246 7922.79 961.12 54003.35 88888.00 2017-09-03 03:32:37.000 246 7922.94 961.11 54003.29 88888.00 2017-09-03 03:32:38.000 246 7923.10 961.11 54003.21 88888.00 2017-09-03 03:32:39.000 246 7923.25 961.12 54003.15 88888.00 2017-09-03 03:32:40.000 246 7923.37 961.09 54003.09 88888.00 2017-09-03 03:32:41.000 246 7923.50 961.08 54003.01 88888.00 2017-09-03 03:32:42.000 246 7923.65 961.10 54002.94 88888.00 2017-09-03 03:32:43.000 246 7923.75 961.08 54002.87 88888.00 2017-09-03 03:32:44.000 246 7923.82 961.02 54002.77 88888.00 2017-09-03 03:32:45.000 246 7923.93 960.95 54002.71 88888.00 2017-09-03 03:32:46.000 246 7924.05 960.91 54002.66 88888.00 2017-09-03 03:32:47.000 246 7924.12 960.90 54002.57 88888.00 2017-09-03 03:32:48.000 246 7924.22 960.90 54002.47 88888.00 2017-09-03 03:32:49.000 246 7924.34 960.89 54002.40 88888.00 2017-09-03 03:32:50.000 246 7924.42 960.88 54002.31 88888.00 2017-09-03 03:32:51.000 246 7924.50 960.88 54002.24 88888.00 2017-09-03 03:32:52.000 246 7924.64 960.87 54002.23 88888.00 2017-09-03 03:32:53.000 246 7924.78 960.88 54002.23 88888.00 2017-09-03 03:32:54.000 246 7924.90 960.88 54002.23 88888.00 2017-09-03 03:32:55.000 246 7925.05 960.87 54002.25 88888.00 2017-09-03 03:32:56.000 246 7925.22 960.87 54002.29 88888.00 2017-09-03 03:32:57.000 246 7925.39 960.86 54002.35 88888.00 2017-09-03 03:32:58.000 246 7925.56 960.86 54002.41 88888.00 2017-09-03 03:32:59.000 246 7925.75 960.90 54002.48 88888.00 2017-09-03 03:33:00.000 246 7925.91 960.95 54002.55 88888.00 2017-09-03 03:33:01.000 246 7926.05 960.95 54002.62 88888.00 2017-09-03 03:33:02.000 246 7926.22 960.91 54002.73 88888.00 2017-09-03 03:33:03.000 246 7926.39 960.88 54002.83 88888.00 2017-09-03 03:33:04.000 246 7926.52 960.86 54002.91 88888.00 2017-09-03 03:33:05.000 246 7926.66 960.81 54002.98 88888.00 2017-09-03 03:33:06.000 246 7926.79 960.78 54003.07 88888.00 2017-09-03 03:33:07.000 246 7926.95 960.75 54003.18 88888.00 2017-09-03 03:33:08.000 246 7927.14 960.70 54003.32 88888.00 2017-09-03 03:33:09.000 246 7927.33 960.68 54003.46 88888.00 2017-09-03 03:33:10.000 246 7927.49 960.69 54003.55 88888.00 2017-09-03 03:33:11.000 246 7927.64 960.68 54003.64 88888.00 2017-09-03 03:33:12.000 246 7927.78 960.63 54003.75 88888.00 2017-09-03 03:33:13.000 246 7927.93 960.57 54003.88 88888.00 2017-09-03 03:33:14.000 246 7928.11 960.54 54004.00 88888.00 2017-09-03 03:33:15.000 246 7928.28 960.51 54004.11 88888.00 2017-09-03 03:33:16.000 246 7928.43 960.47 54004.22 88888.00 2017-09-03 03:33:17.000 246 7928.55 960.43 54004.30 88888.00 2017-09-03 03:33:18.000 246 7928.65 960.41 54004.36 88888.00 2017-09-03 03:33:19.000 246 7928.76 960.39 54004.43 88888.00 2017-09-03 03:33:20.000 246 7928.91 960.37 54004.55 88888.00 2017-09-03 03:33:21.000 246 7929.03 960.34 54004.66 88888.00 2017-09-03 03:33:22.000 246 7929.13 960.32 54004.76 88888.00 2017-09-03 03:33:23.000 246 7929.24 960.33 54004.85 88888.00 2017-09-03 03:33:24.000 246 7929.35 960.34 54004.95 88888.00 2017-09-03 03:33:25.000 246 7929.44 960.33 54005.05 88888.00 2017-09-03 03:33:26.000 246 7929.54 960.35 54005.14 88888.00 2017-09-03 03:33:27.000 246 7929.65 960.40 54005.23 88888.00 2017-09-03 03:33:28.000 246 7929.73 960.41 54005.34 88888.00 2017-09-03 03:33:29.000 246 7929.79 960.41 54005.43 88888.00 2017-09-03 03:33:30.000 246 7929.84 960.44 54005.52 88888.00 2017-09-03 03:33:31.000 246 7929.92 960.47 54005.61 88888.00 2017-09-03 03:33:32.000 246 7929.99 960.49 54005.71 88888.00 2017-09-03 03:33:33.000 246 7930.04 960.49 54005.80 88888.00 2017-09-03 03:33:34.000 246 7930.08 960.52 54005.89 88888.00 2017-09-03 03:33:35.000 246 7930.10 960.55 54005.95 88888.00 2017-09-03 03:33:36.000 246 7930.08 960.55 54006.00 88888.00 2017-09-03 03:33:37.000 246 7930.05 960.55 54006.04 88888.00 2017-09-03 03:33:38.000 246 7930.05 960.58 54006.10 88888.00 2017-09-03 03:33:39.000 246 7930.06 960.61 54006.18 88888.00 2017-09-03 03:33:40.000 246 7930.07 960.66 54006.25 88888.00 2017-09-03 03:33:41.000 246 7930.09 960.73 54006.34 88888.00 2017-09-03 03:33:42.000 246 7930.13 960.80 54006.45 88888.00 2017-09-03 03:33:43.000 246 7930.17 960.87 54006.58 88888.00 2017-09-03 03:33:44.000 246 7930.23 960.90 54006.73 88888.00 2017-09-03 03:33:45.000 246 7930.32 960.93 54006.89 88888.00 2017-09-03 03:33:46.000 246 7930.41 960.97 54007.05 88888.00 2017-09-03 03:33:47.000 246 7930.48 961.03 54007.18 88888.00 2017-09-03 03:33:48.000 246 7930.52 961.08 54007.25 88888.00 2017-09-03 03:33:49.000 246 7930.54 961.14 54007.34 88888.00 2017-09-03 03:33:50.000 246 7930.56 961.22 54007.43 88888.00 2017-09-03 03:33:51.000 246 7930.57 961.32 54007.49 88888.00 2017-09-03 03:33:52.000 246 7930.57 961.43 54007.55 88888.00 2017-09-03 03:33:53.000 246 7930.57 961.55 54007.62 88888.00 2017-09-03 03:33:54.000 246 7930.56 961.67 54007.66 88888.00 2017-09-03 03:33:55.000 246 7930.51 961.83 54007.65 88888.00 2017-09-03 03:33:56.000 246 7930.44 962.00 54007.63 88888.00 2017-09-03 03:33:57.000 246 7930.34 962.15 54007.61 88888.00 2017-09-03 03:33:58.000 246 7930.20 962.29 54007.59 88888.00 2017-09-03 03:33:59.000 246 7930.06 962.42 54007.57 88888.00 2017-09-03 03:34:00.000 246 7929.93 962.54 54007.57 88888.00 2017-09-03 03:34:01.000 246 7929.80 962.66 54007.58 88888.00 2017-09-03 03:34:02.000 246 7929.65 962.79 54007.57 88888.00 2017-09-03 03:34:03.000 246 7929.50 962.90 54007.54 88888.00 2017-09-03 03:34:04.000 246 7929.31 963.00 54007.52 88888.00 2017-09-03 03:34:05.000 246 7929.14 963.10 54007.52 88888.00 2017-09-03 03:34:06.000 246 7929.03 963.19 54007.56 88888.00 2017-09-03 03:34:07.000 246 7928.94 963.25 54007.64 88888.00 2017-09-03 03:34:08.000 246 7928.83 963.30 54007.73 88888.00 2017-09-03 03:34:09.000 246 7928.74 963.37 54007.82 88888.00 2017-09-03 03:34:10.000 246 7928.69 963.45 54007.91 88888.00 2017-09-03 03:34:11.000 246 7928.61 963.55 54008.00 88888.00 2017-09-03 03:34:12.000 246 7928.50 963.64 54008.06 88888.00 2017-09-03 03:34:13.000 246 7928.41 963.75 54008.11 88888.00 2017-09-03 03:34:14.000 246 7928.33 963.89 54008.15 88888.00 2017-09-03 03:34:15.000 246 7928.23 964.03 54008.20 88888.00 2017-09-03 03:34:16.000 246 7928.12 964.15 54008.25 88888.00 2017-09-03 03:34:17.000 246 7928.01 964.30 54008.30 88888.00 2017-09-03 03:34:18.000 246 7927.88 964.45 54008.34 88888.00 2017-09-03 03:34:19.000 246 7927.74 964.59 54008.37 88888.00 2017-09-03 03:34:20.000 246 7927.60 964.74 54008.39 88888.00 2017-09-03 03:34:21.000 246 7927.46 964.92 54008.41 88888.00 2017-09-03 03:34:22.000 246 7927.33 965.12 54008.43 88888.00 2017-09-03 03:34:23.000 246 7927.20 965.32 54008.48 88888.00 2017-09-03 03:34:24.000 246 7927.04 965.52 54008.50 88888.00 2017-09-03 03:34:25.000 246 7926.88 965.73 54008.50 88888.00 2017-09-03 03:34:26.000 246 7926.74 965.96 54008.50 88888.00 2017-09-03 03:34:27.000 246 7926.57 966.19 54008.53 88888.00 2017-09-03 03:34:28.000 246 7926.42 966.45 54008.55 88888.00 2017-09-03 03:34:29.000 246 7926.31 966.71 54008.59 88888.00 2017-09-03 03:34:30.000 246 7926.20 966.97 54008.66 88888.00 2017-09-03 03:34:31.000 246 7926.10 967.21 54008.75 88888.00 2017-09-03 03:34:32.000 246 7926.02 967.43 54008.83 88888.00 2017-09-03 03:34:33.000 246 7925.91 967.65 54008.90 88888.00 2017-09-03 03:34:34.000 246 7925.81 967.85 54008.98 88888.00 2017-09-03 03:34:35.000 246 7925.72 968.06 54009.07 88888.00 2017-09-03 03:34:36.000 246 7925.63 968.26 54009.16 88888.00 2017-09-03 03:34:37.000 246 7925.55 968.47 54009.26 88888.00 2017-09-03 03:34:38.000 246 7925.45 968.66 54009.36 88888.00 2017-09-03 03:34:39.000 246 7925.36 968.85 54009.44 88888.00 2017-09-03 03:34:40.000 246 7925.25 969.06 54009.51 88888.00 2017-09-03 03:34:41.000 246 7925.14 969.27 54009.56 88888.00 2017-09-03 03:34:42.000 246 7925.02 969.47 54009.63 88888.00 2017-09-03 03:34:43.000 246 7924.92 969.68 54009.71 88888.00 2017-09-03 03:34:44.000 246 7924.82 969.86 54009.80 88888.00 2017-09-03 03:34:45.000 246 7924.72 970.04 54009.88 88888.00 2017-09-03 03:34:46.000 246 7924.61 970.25 54009.96 88888.00 2017-09-03 03:34:47.000 246 7924.51 970.45 54010.03 88888.00 2017-09-03 03:34:48.000 246 7924.41 970.65 54010.11 88888.00 2017-09-03 03:34:49.000 246 7924.29 970.84 54010.18 88888.00 2017-09-03 03:34:50.000 246 7924.17 971.01 54010.27 88888.00 2017-09-03 03:34:51.000 246 7924.06 971.18 54010.39 88888.00 2017-09-03 03:34:52.000 246 7923.96 971.34 54010.49 88888.00 2017-09-03 03:34:53.000 246 7923.84 971.48 54010.55 88888.00 2017-09-03 03:34:54.000 246 7923.70 971.61 54010.60 88888.00 2017-09-03 03:34:55.000 246 7923.54 971.73 54010.66 88888.00 2017-09-03 03:34:56.000 246 7923.38 971.84 54010.71 88888.00 2017-09-03 03:34:57.000 246 7923.24 971.93 54010.79 88888.00 2017-09-03 03:34:58.000 246 7923.09 972.00 54010.87 88888.00 2017-09-03 03:34:59.000 246 7922.96 972.06 54010.96 88888.00 2017-09-03 03:35:00.000 246 7922.83 972.13 54011.05 88888.00 2017-09-03 03:35:01.000 246 7922.68 972.20 54011.12 88888.00 2017-09-03 03:35:02.000 246 7922.55 972.25 54011.20 88888.00 2017-09-03 03:35:03.000 246 7922.45 972.31 54011.30 88888.00 2017-09-03 03:35:04.000 246 7922.33 972.39 54011.39 88888.00 2017-09-03 03:35:05.000 246 7922.20 972.52 54011.46 88888.00 2017-09-03 03:35:06.000 246 7922.08 972.66 54011.54 88888.00 2017-09-03 03:35:07.000 246 7921.96 972.77 54011.62 88888.00 2017-09-03 03:35:08.000 246 7921.84 972.90 54011.70 88888.00 2017-09-03 03:35:09.000 246 7921.74 973.05 54011.79 88888.00 2017-09-03 03:35:10.000 246 7921.61 973.18 54011.87 88888.00 2017-09-03 03:35:11.000 246 7921.43 973.31 54011.89 88888.00 2017-09-03 03:35:12.000 246 7921.25 973.46 54011.90 88888.00 2017-09-03 03:35:13.000 246 7921.10 973.60 54011.93 88888.00 2017-09-03 03:35:14.000 246 7920.93 973.73 54011.96 88888.00 2017-09-03 03:35:15.000 246 7920.75 973.87 54011.98 88888.00 2017-09-03 03:35:16.000 246 7920.60 974.03 54012.03 88888.00 2017-09-03 03:35:17.000 246 7920.46 974.17 54012.08 88888.00 2017-09-03 03:35:18.000 246 7920.31 974.28 54012.12 88888.00 2017-09-03 03:35:19.000 246 7920.16 974.41 54012.18 88888.00 2017-09-03 03:35:20.000 246 7920.02 974.57 54012.26 88888.00 2017-09-03 03:35:21.000 246 7919.90 974.75 54012.32 88888.00 2017-09-03 03:35:22.000 246 7919.77 974.92 54012.37 88888.00 2017-09-03 03:35:23.000 246 7919.62 975.08 54012.43 88888.00 2017-09-03 03:35:24.000 246 7919.47 975.22 54012.48 88888.00 2017-09-03 03:35:25.000 246 7919.32 975.39 54012.51 88888.00 2017-09-03 03:35:26.000 246 7919.14 975.59 54012.53 88888.00 2017-09-03 03:35:27.000 246 7918.95 975.80 54012.53 88888.00 2017-09-03 03:35:28.000 246 7918.75 976.03 54012.52 88888.00 2017-09-03 03:35:29.000 246 7918.54 976.27 54012.54 88888.00 2017-09-03 03:35:30.000 246 7918.35 976.50 54012.55 88888.00 2017-09-03 03:35:31.000 246 7918.15 976.71 54012.58 88888.00 2017-09-03 03:35:32.000 246 7917.95 976.93 54012.61 88888.00 2017-09-03 03:35:33.000 246 7917.75 977.18 54012.61 88888.00 2017-09-03 03:35:34.000 246 7917.51 977.43 54012.57 88888.00 2017-09-03 03:35:35.000 246 7917.25 977.68 54012.52 88888.00 2017-09-03 03:35:36.000 246 7916.98 977.92 54012.48 88888.00 2017-09-03 03:35:37.000 246 7916.72 978.16 54012.46 88888.00 2017-09-03 03:35:38.000 246 7916.49 978.38 54012.46 88888.00 2017-09-03 03:35:39.000 246 7916.27 978.57 54012.48 88888.00 2017-09-03 03:35:40.000 246 7916.03 978.77 54012.50 88888.00 2017-09-03 03:35:41.000 246 7915.79 978.95 54012.51 88888.00 2017-09-03 03:35:42.000 246 7915.59 979.10 54012.56 88888.00 2017-09-03 03:35:43.000 246 7915.43 979.25 54012.65 88888.00 2017-09-03 03:35:44.000 246 7915.28 979.42 54012.74 88888.00 2017-09-03 03:35:45.000 246 7915.13 979.59 54012.82 88888.00 2017-09-03 03:35:46.000 246 7914.99 979.73 54012.93 88888.00 2017-09-03 03:35:47.000 246 7914.87 979.87 54013.05 88888.00 2017-09-03 03:35:48.000 246 7914.76 980.05 54013.17 88888.00 2017-09-03 03:35:49.000 246 7914.70 980.20 54013.33 88888.00 2017-09-03 03:35:50.000 246 7914.71 980.34 54013.55 88888.00 2017-09-03 03:35:51.000 246 7914.75 980.47 54013.80 88888.00 2017-09-03 03:35:52.000 246 7914.77 980.61 54014.02 88888.00 2017-09-03 03:35:53.000 246 7914.78 980.75 54014.18 88888.00 2017-09-03 03:35:54.000 246 7914.80 980.90 54014.35 88888.00 2017-09-03 03:35:55.000 246 7914.84 981.05 54014.53 88888.00 2017-09-03 03:35:56.000 246 7914.86 981.22 54014.70 88888.00 2017-09-03 03:35:57.000 246 7914.88 981.37 54014.85 88888.00 2017-09-03 03:35:58.000 246 7914.90 981.50 54015.00 88888.00 2017-09-03 03:35:59.000 246 7914.92 981.65 54015.14 88888.00 2017-09-03 03:36:00.000 246 7914.95 981.84 54015.29 88888.00 2017-09-03 03:36:01.000 246 7915.01 982.02 54015.46 88888.00 2017-09-03 03:36:02.000 246 7915.11 982.19 54015.67 88888.00 2017-09-03 03:36:03.000 246 7915.22 982.39 54015.88 88888.00 2017-09-03 03:36:04.000 246 7915.34 982.60 54016.08 88888.00 2017-09-03 03:36:05.000 246 7915.50 982.82 54016.30 88888.00 2017-09-03 03:36:06.000 246 7915.67 983.06 54016.54 88888.00 2017-09-03 03:36:07.000 246 7915.83 983.33 54016.73 88888.00 2017-09-03 03:36:08.000 246 7915.96 983.61 54016.89 88888.00 2017-09-03 03:36:09.000 246 7916.07 983.88 54017.04 88888.00 2017-09-03 03:36:10.000 246 7916.14 984.17 54017.15 88888.00 2017-09-03 03:36:11.000 246 7916.17 984.45 54017.23 88888.00 2017-09-03 03:36:12.000 246 7916.19 984.71 54017.31 88888.00 2017-09-03 03:36:13.000 246 7916.20 984.98 54017.40 88888.00 2017-09-03 03:36:14.000 246 7916.19 985.26 54017.47 88888.00 2017-09-03 03:36:15.000 246 7916.14 985.52 54017.54 88888.00 2017-09-03 03:36:16.000 246 7916.09 985.78 54017.60 88888.00 2017-09-03 03:36:17.000 246 7916.03 986.03 54017.64 88888.00 2017-09-03 03:36:18.000 246 7915.92 986.28 54017.65 88888.00 2017-09-03 03:36:19.000 246 7915.80 986.51 54017.66 88888.00 2017-09-03 03:36:20.000 246 7915.68 986.74 54017.70 88888.00 2017-09-03 03:36:21.000 246 7915.54 987.00 54017.71 88888.00 2017-09-03 03:36:22.000 246 7915.39 987.26 54017.70 88888.00 2017-09-03 03:36:23.000 246 7915.21 987.49 54017.70 88888.00 2017-09-03 03:36:24.000 246 7915.03 987.71 54017.70 88888.00 2017-09-03 03:36:25.000 246 7914.83 987.92 54017.71 88888.00 2017-09-03 03:36:26.000 246 7914.62 988.08 54017.73 88888.00 2017-09-03 03:36:27.000 246 7914.43 988.25 54017.76 88888.00 2017-09-03 03:36:28.000 246 7914.25 988.42 54017.81 88888.00 2017-09-03 03:36:29.000 246 7914.07 988.56 54017.88 88888.00 2017-09-03 03:36:30.000 246 7913.90 988.69 54017.95 88888.00 2017-09-03 03:36:31.000 246 7913.71 988.82 54018.00 88888.00 2017-09-03 03:36:32.000 246 7913.51 988.92 54018.05 88888.00 2017-09-03 03:36:33.000 246 7913.33 988.97 54018.14 88888.00 2017-09-03 03:36:34.000 246 7913.19 989.02 54018.27 88888.00 2017-09-03 03:36:35.000 246 7913.06 989.11 54018.40 88888.00 2017-09-03 03:36:36.000 246 7912.97 989.23 54018.56 88888.00 2017-09-03 03:36:37.000 246 7912.92 989.31 54018.74 88888.00 2017-09-03 03:36:38.000 246 7912.87 989.38 54018.95 88888.00 2017-09-03 03:36:39.000 246 7912.84 989.43 54019.18 88888.00 2017-09-03 03:36:40.000 246 7912.82 989.47 54019.40 88888.00 2017-09-03 03:36:41.000 246 7912.80 989.50 54019.62 88888.00 2017-09-03 03:36:42.000 246 7912.77 989.54 54019.81 88888.00 2017-09-03 03:36:43.000 246 7912.75 989.59 54020.00 88888.00 2017-09-03 03:36:44.000 246 7912.76 989.63 54020.23 88888.00 2017-09-03 03:36:45.000 246 7912.80 989.66 54020.48 88888.00 2017-09-03 03:36:46.000 246 7912.82 989.70 54020.71 88888.00 2017-09-03 03:36:47.000 246 7912.84 989.77 54020.94 88888.00 2017-09-03 03:36:48.000 246 7912.88 989.84 54021.19 88888.00 2017-09-03 03:36:49.000 246 7912.94 989.90 54021.46 88888.00 2017-09-03 03:36:50.000 246 7913.00 989.96 54021.74 88888.00 2017-09-03 03:36:51.000 246 7913.07 990.05 54022.02 88888.00 2017-09-03 03:36:52.000 246 7913.15 990.14 54022.29 88888.00 2017-09-03 03:36:53.000 246 7913.21 990.27 54022.54 88888.00 2017-09-03 03:36:54.000 246 7913.25 990.44 54022.77 88888.00 2017-09-03 03:36:55.000 246 7913.29 990.64 54023.02 88888.00 2017-09-03 03:36:56.000 246 7913.32 990.84 54023.26 88888.00 2017-09-03 03:36:57.000 246 7913.35 991.09 54023.50 88888.00 2017-09-03 03:36:58.000 246 7913.36 991.35 54023.75 88888.00 2017-09-03 03:36:59.000 246 7913.33 991.58 54023.97 88888.00 2017-09-03 03:37:00.000 246 7913.27 991.81 54024.17 88888.00 2017-09-03 03:37:01.000 246 7913.20 992.04 54024.38 88888.00 2017-09-03 03:37:02.000 246 7913.14 992.26 54024.61 88888.00 2017-09-03 03:37:03.000 246 7913.09 992.48 54024.83 88888.00 2017-09-03 03:37:04.000 246 7913.03 992.70 54025.06 88888.00 2017-09-03 03:37:05.000 246 7912.98 992.91 54025.31 88888.00 2017-09-03 03:37:06.000 246 7912.95 993.11 54025.55 88888.00 2017-09-03 03:37:07.000 246 7912.89 993.31 54025.76 88888.00 2017-09-03 03:37:08.000 246 7912.79 993.53 54025.92 88888.00 2017-09-03 03:37:09.000 246 7912.71 993.75 54026.10 88888.00 2017-09-03 03:37:10.000 246 7912.67 993.91 54026.37 88888.00 2017-09-03 03:37:11.000 246 7912.66 994.07 54026.65 88888.00 2017-09-03 03:37:12.000 246 7912.69 994.25 54026.94 88888.00 2017-09-03 03:37:13.000 246 7912.76 994.39 54027.29 88888.00 2017-09-03 03:37:14.000 246 7912.85 994.46 54027.66 88888.00 2017-09-03 03:37:15.000 246 7912.94 994.53 54027.98 88888.00 2017-09-03 03:37:16.000 246 7913.04 994.62 54028.29 88888.00 2017-09-03 03:37:17.000 246 7913.13 994.66 54028.61 88888.00 2017-09-03 03:37:18.000 246 7913.22 994.68 54028.93 88888.00 2017-09-03 03:37:19.000 246 7913.33 994.73 54029.26 88888.00 2017-09-03 03:37:20.000 246 7913.44 994.79 54029.57 88888.00 2017-09-03 03:37:21.000 246 7913.53 994.83 54029.86 88888.00 2017-09-03 03:37:22.000 246 7913.58 994.89 54030.09 88888.00 2017-09-03 03:37:23.000 246 7913.61 994.99 54030.29 88888.00 2017-09-03 03:37:24.000 246 7913.62 995.11 54030.47 88888.00 2017-09-03 03:37:25.000 246 7913.61 995.26 54030.64 88888.00 2017-09-03 03:37:26.000 246 7913.56 995.44 54030.79 88888.00 2017-09-03 03:37:27.000 246 7913.50 995.63 54030.92 88888.00 2017-09-03 03:37:28.000 246 7913.41 995.78 54031.03 88888.00 2017-09-03 03:37:29.000 246 7913.27 995.95 54031.13 88888.00 2017-09-03 03:37:30.000 246 7913.11 996.13 54031.21 88888.00 2017-09-03 03:37:31.000 246 7912.94 996.29 54031.27 88888.00 2017-09-03 03:37:32.000 246 7912.76 996.44 54031.33 88888.00 2017-09-03 03:37:33.000 246 7912.54 996.61 54031.39 88888.00 2017-09-03 03:37:34.000 246 7912.30 996.78 54031.45 88888.00 2017-09-03 03:37:35.000 246 7912.08 996.95 54031.52 88888.00 2017-09-03 03:37:36.000 246 7911.85 997.11 54031.59 88888.00 2017-09-03 03:37:37.000 246 7911.61 997.25 54031.65 88888.00 2017-09-03 03:37:38.000 246 7911.34 997.38 54031.75 88888.00 2017-09-03 03:37:39.000 246 7911.08 997.50 54031.85 88888.00 2017-09-03 03:37:40.000 246 7910.85 997.58 54031.96 88888.00 2017-09-03 03:37:41.000 246 7910.64 997.63 54032.08 88888.00 2017-09-03 03:37:42.000 246 7910.45 997.68 54032.22 88888.00 2017-09-03 03:37:43.000 246 7910.31 997.74 54032.39 88888.00 2017-09-03 03:37:44.000 246 7910.18 997.77 54032.59 88888.00 2017-09-03 03:37:45.000 246 7910.05 997.80 54032.77 88888.00 2017-09-03 03:37:46.000 246 7909.95 997.85 54032.96 88888.00 2017-09-03 03:37:47.000 246 7909.87 997.88 54033.18 88888.00 2017-09-03 03:37:48.000 246 7909.78 997.89 54033.39 88888.00 2017-09-03 03:37:49.000 246 7909.73 997.94 54033.61 88888.00 2017-09-03 03:37:50.000 246 7909.70 998.00 54033.84 88888.00 2017-09-03 03:37:51.000 246 7909.65 998.06 54034.05 88888.00 2017-09-03 03:37:52.000 246 7909.58 998.14 54034.22 88888.00 2017-09-03 03:37:53.000 246 7909.49 998.22 54034.40 88888.00 2017-09-03 03:37:54.000 246 7909.40 998.29 54034.59 88888.00 2017-09-03 03:37:55.000 246 7909.28 998.37 54034.74 88888.00 2017-09-03 03:37:56.000 246 7909.13 998.46 54034.86 88888.00 2017-09-03 03:37:57.000 246 7908.99 998.54 54034.97 88888.00 2017-09-03 03:37:58.000 246 7908.85 998.62 54035.08 88888.00 2017-09-03 03:37:59.000 246 7908.71 998.70 54035.20 88888.00 2017-09-03 03:38:00.000 246 7908.59 998.78 54035.34 88888.00 2017-09-03 03:38:01.000 246 7908.45 998.86 54035.46 88888.00 2017-09-03 03:38:02.000 246 7908.27 998.95 54035.55 88888.00 2017-09-03 03:38:03.000 246 7908.09 999.05 54035.64 88888.00 2017-09-03 03:38:04.000 246 7907.89 999.15 54035.71 88888.00 2017-09-03 03:38:05.000 246 7907.70 999.25 54035.79 88888.00 2017-09-03 03:38:06.000 246 7907.51 999.33 54035.90 88888.00 2017-09-03 03:38:07.000 246 7907.31 999.41 54036.00 88888.00 2017-09-03 03:38:08.000 246 7907.11 999.50 54036.08 88888.00 2017-09-03 03:38:09.000 246 7906.94 999.59 54036.20 88888.00 2017-09-03 03:38:10.000 246 7906.79 999.67 54036.36 88888.00 2017-09-03 03:38:11.000 246 7906.65 999.76 54036.50 88888.00 2017-09-03 03:38:12.000 246 7906.53 999.83 54036.67 88888.00 2017-09-03 03:38:13.000 246 7906.45 999.87 54036.89 88888.00 2017-09-03 03:38:14.000 246 7906.38 999.88 54037.14 88888.00 2017-09-03 03:38:15.000 246 7906.34 999.91 54037.36 88888.00 2017-09-03 03:38:16.000 246 7906.31 999.95 54037.55 88888.00 2017-09-03 03:38:17.000 246 7906.28 999.99 54037.76 88888.00 2017-09-03 03:38:18.000 246 7906.25 1000.05 54037.96 88888.00 2017-09-03 03:38:19.000 246 7906.24 1000.14 54038.16 88888.00 2017-09-03 03:38:20.000 246 7906.21 1000.22 54038.34 88888.00 2017-09-03 03:38:21.000 246 7906.18 1000.29 54038.51 88888.00 2017-09-03 03:38:22.000 246 7906.16 1000.36 54038.70 88888.00 2017-09-03 03:38:23.000 246 7906.14 1000.40 54038.86 88888.00 2017-09-03 03:38:24.000 246 7906.11 1000.46 54038.99 88888.00 2017-09-03 03:38:25.000 246 7906.08 1000.51 54039.14 88888.00 2017-09-03 03:38:26.000 246 7906.08 1000.55 54039.32 88888.00 2017-09-03 03:38:27.000 246 7906.09 1000.59 54039.49 88888.00 2017-09-03 03:38:28.000 246 7906.13 1000.64 54039.68 88888.00 2017-09-03 03:38:29.000 246 7906.19 1000.70 54039.89 88888.00 2017-09-03 03:38:30.000 246 7906.26 1000.74 54040.11 88888.00 2017-09-03 03:38:31.000 246 7906.34 1000.78 54040.33 88888.00 2017-09-03 03:38:32.000 246 7906.43 1000.82 54040.57 88888.00 2017-09-03 03:38:33.000 246 7906.55 1000.86 54040.81 88888.00 2017-09-03 03:38:34.000 246 7906.67 1000.90 54041.05 88888.00 2017-09-03 03:38:35.000 246 7906.77 1000.95 54041.25 88888.00 2017-09-03 03:38:36.000 246 7906.86 1001.01 54041.45 88888.00 2017-09-03 03:38:37.000 246 7906.95 1001.07 54041.64 88888.00 2017-09-03 03:38:38.000 246 7907.01 1001.13 54041.81 88888.00 2017-09-03 03:38:39.000 246 7907.06 1001.20 54041.96 88888.00 2017-09-03 03:38:40.000 246 7907.11 1001.25 54042.12 88888.00 2017-09-03 03:38:41.000 246 7907.16 1001.32 54042.31 88888.00 2017-09-03 03:38:42.000 246 7907.20 1001.41 54042.47 88888.00 2017-09-03 03:38:43.000 246 7907.26 1001.50 54042.62 88888.00 2017-09-03 03:38:44.000 246 7907.32 1001.56 54042.78 88888.00 2017-09-03 03:38:45.000 246 7907.35 1001.63 54042.91 88888.00 2017-09-03 03:38:46.000 246 7907.35 1001.72 54043.02 88888.00 2017-09-03 03:38:47.000 246 7907.33 1001.82 54043.10 88888.00 2017-09-03 03:38:48.000 246 7907.28 1001.94 54043.13 88888.00 2017-09-03 03:38:49.000 246 7907.19 1002.09 54043.13 88888.00 2017-09-03 03:38:50.000 246 7907.07 1002.26 54043.12 88888.00 2017-09-03 03:38:51.000 246 7906.93 1002.38 54043.11 88888.00 2017-09-03 03:38:52.000 246 7906.77 1002.49 54043.09 88888.00 2017-09-03 03:38:53.000 246 7906.57 1002.61 54043.04 88888.00 2017-09-03 03:38:54.000 246 7906.30 1002.74 54042.94 88888.00 2017-09-03 03:38:55.000 246 7905.98 1002.85 54042.82 88888.00 2017-09-03 03:38:56.000 246 7905.67 1002.95 54042.71 88888.00 2017-09-03 03:38:57.000 246 7905.35 1003.02 54042.62 88888.00 2017-09-03 03:38:58.000 246 7905.04 1003.09 54042.57 88888.00 2017-09-03 03:38:59.000 246 7904.75 1003.13 54042.54 88888.00 2017-09-03 03:39:00.000 246 7904.44 1003.15 54042.49 88888.00 2017-09-03 03:39:01.000 246 7904.15 1003.16 54042.46 88888.00 2017-09-03 03:39:02.000 246 7903.90 1003.12 54042.49 88888.00 2017-09-03 03:39:03.000 246 7903.64 1003.05 54042.52 88888.00 2017-09-03 03:39:04.000 246 7903.38 1002.98 54042.54 88888.00 2017-09-03 03:39:05.000 246 7903.15 1002.91 54042.59 88888.00 2017-09-03 03:39:06.000 246 7902.94 1002.81 54042.66 88888.00 2017-09-03 03:39:07.000 246 7902.71 1002.71 54042.71 88888.00 2017-09-03 03:39:08.000 246 7902.50 1002.62 54042.76 88888.00 2017-09-03 03:39:09.000 246 7902.33 1002.52 54042.84 88888.00 2017-09-03 03:39:10.000 246 7902.19 1002.40 54042.96 88888.00 2017-09-03 03:39:11.000 246 7902.06 1002.27 54043.08 88888.00 2017-09-03 03:39:12.000 246 7901.96 1002.16 54043.20 88888.00 2017-09-03 03:39:13.000 246 7901.88 1002.05 54043.30 88888.00 2017-09-03 03:39:14.000 246 7901.77 1001.95 54043.37 88888.00 2017-09-03 03:39:15.000 246 7901.62 1001.89 54043.39 88888.00 2017-09-03 03:39:16.000 246 7901.47 1001.86 54043.40 88888.00 2017-09-03 03:39:17.000 246 7901.33 1001.84 54043.43 88888.00 2017-09-03 03:39:18.000 246 7901.18 1001.83 54043.44 88888.00 2017-09-03 03:39:19.000 246 7901.01 1001.80 54043.43 88888.00 2017-09-03 03:39:20.000 246 7900.86 1001.77 54043.42 88888.00 2017-09-03 03:39:21.000 246 7900.71 1001.74 54043.41 88888.00 2017-09-03 03:39:22.000 246 7900.55 1001.73 54043.38 88888.00 2017-09-03 03:39:23.000 246 7900.39 1001.74 54043.36 88888.00 2017-09-03 03:39:24.000 246 7900.23 1001.76 54043.32 88888.00 2017-09-03 03:39:25.000 246 7900.06 1001.77 54043.27 88888.00 2017-09-03 03:39:26.000 246 7899.87 1001.80 54043.21 88888.00 2017-09-03 03:39:27.000 246 7899.67 1001.85 54043.14 88888.00 2017-09-03 03:39:28.000 246 7899.44 1001.89 54043.04 88888.00 2017-09-03 03:39:29.000 246 7899.20 1001.93 54042.90 88888.00 2017-09-03 03:39:30.000 246 7898.94 1001.97 54042.78 88888.00 2017-09-03 03:39:31.000 246 7898.65 1001.98 54042.66 88888.00 2017-09-03 03:39:32.000 246 7898.39 1001.97 54042.57 88888.00 2017-09-03 03:39:33.000 246 7898.17 1001.93 54042.52 88888.00 2017-09-03 03:39:34.000 246 7897.95 1001.88 54042.48 88888.00 2017-09-03 03:39:35.000 246 7897.76 1001.82 54042.46 88888.00 2017-09-03 03:39:36.000 246 7897.59 1001.73 54042.45 88888.00 2017-09-03 03:39:37.000 246 7897.44 1001.61 54042.45 88888.00 2017-09-03 03:39:38.000 246 7897.33 1001.49 54042.49 88888.00 2017-09-03 03:39:39.000 246 7897.27 1001.36 54042.57 88888.00 2017-09-03 03:39:40.000 246 7897.21 1001.19 54042.65 88888.00 2017-09-03 03:39:41.000 246 7897.20 1001.02 54042.75 88888.00 2017-09-03 03:39:42.000 246 7897.25 1000.86 54042.89 88888.00 2017-09-03 03:39:43.000 246 7897.33 1000.71 54043.04 88888.00 2017-09-03 03:39:44.000 246 7897.41 1000.57 54043.15 88888.00 2017-09-03 03:39:45.000 246 7897.50 1000.44 54043.26 88888.00 2017-09-03 03:39:46.000 246 7897.61 1000.33 54043.38 88888.00 2017-09-03 03:39:47.000 246 7897.73 1000.26 54043.46 88888.00 2017-09-03 03:39:48.000 246 7897.85 1000.19 54043.53 88888.00 2017-09-03 03:39:49.000 246 7897.95 1000.10 54043.59 88888.00 2017-09-03 03:39:50.000 246 7898.05 1000.05 54043.63 88888.00 2017-09-03 03:39:51.000 246 7898.12 1000.03 54043.62 88888.00 2017-09-03 03:39:52.000 246 7898.14 1000.02 54043.58 88888.00 2017-09-03 03:39:53.000 246 7898.11 1000.01 54043.48 88888.00 2017-09-03 03:39:54.000 246 7898.07 1000.01 54043.37 88888.00 2017-09-03 03:39:55.000 246 7898.00 999.99 54043.26 88888.00 2017-09-03 03:39:56.000 246 7897.91 999.96 54043.12 88888.00 2017-09-03 03:39:57.000 246 7897.78 999.96 54042.96 88888.00 2017-09-03 03:39:58.000 246 7897.63 999.96 54042.77 88888.00 2017-09-03 03:39:59.000 246 7897.48 999.95 54042.60 88888.00 2017-09-03 03:40:00.000 246 7897.36 999.94 54042.46 88888.00 2017-09-03 03:40:01.000 246 7897.28 999.93 54042.36 88888.00 2017-09-03 03:40:02.000 246 7897.20 999.92 54042.29 88888.00 2017-09-03 03:40:03.000 246 7897.14 999.91 54042.22 88888.00 2017-09-03 03:40:04.000 246 7897.13 999.86 54042.21 88888.00 2017-09-03 03:40:05.000 246 7897.15 999.79 54042.22 88888.00 2017-09-03 03:40:06.000 246 7897.18 999.71 54042.22 88888.00 2017-09-03 03:40:07.000 246 7897.25 999.61 54042.27 88888.00 2017-09-03 03:40:08.000 246 7897.41 999.51 54042.39 88888.00 2017-09-03 03:40:09.000 246 7897.61 999.42 54042.52 88888.00 2017-09-03 03:40:10.000 246 7897.78 999.33 54042.62 88888.00 2017-09-03 03:40:11.000 246 7897.94 999.22 54042.71 88888.00 2017-09-03 03:40:12.000 246 7898.13 999.12 54042.80 88888.00 2017-09-03 03:40:13.000 246 7898.32 999.02 54042.88 88888.00 2017-09-03 03:40:14.000 246 7898.47 998.91 54042.92 88888.00 2017-09-03 03:40:15.000 246 7898.60 998.83 54042.93 88888.00 2017-09-03 03:40:16.000 246 7898.71 998.73 54042.94 88888.00 2017-09-03 03:40:17.000 246 7898.82 998.60 54042.96 88888.00 2017-09-03 03:40:18.000 246 7898.94 998.49 54042.98 88888.00 2017-09-03 03:40:19.000 246 7899.06 998.38 54043.01 88888.00 2017-09-03 03:40:20.000 246 7899.13 998.27 54043.03 88888.00 2017-09-03 03:40:21.000 246 7899.17 998.17 54042.99 88888.00 2017-09-03 03:40:22.000 246 7899.19 998.10 54042.93 88888.00 2017-09-03 03:40:23.000 246 7899.16 998.02 54042.84 88888.00 2017-09-03 03:40:24.000 246 7899.06 997.91 54042.70 88888.00 2017-09-03 03:40:25.000 246 7898.96 997.82 54042.57 88888.00 2017-09-03 03:40:26.000 246 7898.88 997.77 54042.47 88888.00 2017-09-03 03:40:27.000 246 7898.77 997.75 54042.35 88888.00 2017-09-03 03:40:28.000 246 7898.66 997.70 54042.24 88888.00 2017-09-03 03:40:29.000 246 7898.60 997.64 54042.19 88888.00 2017-09-03 03:40:30.000 246 7898.53 997.59 54042.13 88888.00 2017-09-03 03:40:31.000 246 7898.40 997.53 54042.04 88888.00 2017-09-03 03:40:32.000 246 7898.28 997.46 54041.96 88888.00 2017-09-03 03:40:33.000 246 7898.17 997.39 54041.91 88888.00 2017-09-03 03:40:34.000 246 7898.04 997.32 54041.83 88888.00 2017-09-03 03:40:35.000 246 7897.89 997.24 54041.73 88888.00 2017-09-03 03:40:36.000 246 7897.73 997.14 54041.65 88888.00 2017-09-03 03:40:37.000 246 7897.59 997.04 54041.59 88888.00 2017-09-03 03:40:38.000 246 7897.49 996.98 54041.56 88888.00 2017-09-03 03:40:39.000 246 7897.41 996.92 54041.55 88888.00 2017-09-03 03:40:40.000 246 7897.34 996.84 54041.57 88888.00 2017-09-03 03:40:41.000 246 7897.29 996.77 54041.60 88888.00 2017-09-03 03:40:42.000 246 7897.25 996.75 54041.62 88888.00 2017-09-03 03:40:43.000 246 7897.21 996.75 54041.61 88888.00 2017-09-03 03:40:44.000 246 7897.16 996.75 54041.58 88888.00 2017-09-03 03:40:45.000 246 7897.10 996.74 54041.57 88888.00 2017-09-03 03:40:46.000 246 7897.03 996.73 54041.57 88888.00 2017-09-03 03:40:47.000 246 7896.97 996.70 54041.57 88888.00 2017-09-03 03:40:48.000 246 7896.95 996.68 54041.61 88888.00 2017-09-03 03:40:49.000 246 7896.92 996.66 54041.63 88888.00 2017-09-03 03:40:50.000 246 7896.84 996.65 54041.59 88888.00 2017-09-03 03:40:51.000 246 7896.73 996.66 54041.54 88888.00 2017-09-03 03:40:52.000 246 7896.61 996.69 54041.50 88888.00 2017-09-03 03:40:53.000 246 7896.47 996.73 54041.44 88888.00 2017-09-03 03:40:54.000 246 7896.33 996.78 54041.37 88888.00 2017-09-03 03:40:55.000 246 7896.15 996.81 54041.27 88888.00 2017-09-03 03:40:56.000 246 7895.94 996.83 54041.14 88888.00 2017-09-03 03:40:57.000 246 7895.74 996.86 54041.04 88888.00 2017-09-03 03:40:58.000 246 7895.57 996.87 54040.96 88888.00 2017-09-03 03:40:59.000 246 7895.40 996.87 54040.89 88888.00 2017-09-03 03:41:00.000 246 7895.21 996.88 54040.80 88888.00 2017-09-03 03:41:01.000 246 7895.02 996.87 54040.71 88888.00 2017-09-03 03:41:02.000 246 7894.83 996.83 54040.63 88888.00 2017-09-03 03:41:03.000 246 7894.64 996.81 54040.53 88888.00 2017-09-03 03:41:04.000 246 7894.46 996.80 54040.44 88888.00 2017-09-03 03:41:05.000 246 7894.31 996.77 54040.38 88888.00 2017-09-03 03:41:06.000 246 7894.20 996.74 54040.34 88888.00 2017-09-03 03:41:07.000 246 7894.12 996.73 54040.33 88888.00 2017-09-03 03:41:08.000 246 7894.05 996.70 54040.33 88888.00 2017-09-03 03:41:09.000 246 7893.99 996.67 54040.35 88888.00 2017-09-03 03:41:10.000 246 7893.94 996.61 54040.36 88888.00 2017-09-03 03:41:11.000 246 7893.92 996.52 54040.39 88888.00 2017-09-03 03:41:12.000 246 7893.94 996.42 54040.45 88888.00 2017-09-03 03:41:13.000 246 7894.02 996.31 54040.53 88888.00 2017-09-03 03:41:14.000 246 7894.18 996.21 54040.66 88888.00 2017-09-03 03:41:15.000 246 7894.40 996.11 54040.84 88888.00 2017-09-03 03:41:16.000 246 7894.64 996.01 54041.04 88888.00 2017-09-03 03:41:17.000 246 7894.91 995.91 54041.22 88888.00 2017-09-03 03:41:18.000 246 7895.19 995.80 54041.42 88888.00 2017-09-03 03:41:19.000 246 7895.49 995.69 54041.62 88888.00 2017-09-03 03:41:20.000 246 7895.80 995.57 54041.82 88888.00 2017-09-03 03:41:21.000 246 7896.13 995.47 54042.01 88888.00 2017-09-03 03:41:22.000 246 7896.43 995.42 54042.17 88888.00 2017-09-03 03:41:23.000 246 7896.71 995.38 54042.27 88888.00 2017-09-03 03:41:24.000 246 7896.99 995.33 54042.38 88888.00 2017-09-03 03:41:25.000 246 7897.25 995.29 54042.50 88888.00 2017-09-03 03:41:26.000 246 7897.49 995.28 54042.60 88888.00 2017-09-03 03:41:27.000 246 7897.70 995.30 54042.63 88888.00 2017-09-03 03:41:28.000 246 7897.82 995.33 54042.61 88888.00 2017-09-03 03:41:29.000 246 7897.87 995.33 54042.54 88888.00 2017-09-03 03:41:30.000 246 7897.89 995.33 54042.45 88888.00 2017-09-03 03:41:31.000 246 7897.88 995.32 54042.36 88888.00 2017-09-03 03:41:32.000 246 7897.79 995.34 54042.23 88888.00 2017-09-03 03:41:33.000 246 7897.64 995.38 54042.04 88888.00 2017-09-03 03:41:34.000 246 7897.45 995.43 54041.80 88888.00 2017-09-03 03:41:35.000 246 7897.23 995.51 54041.56 88888.00 2017-09-03 03:41:36.000 246 7896.99 995.63 54041.35 88888.00 2017-09-03 03:41:37.000 246 7896.74 995.73 54041.14 88888.00 2017-09-03 03:41:38.000 246 7896.46 995.81 54040.91 88888.00 2017-09-03 03:41:39.000 246 7896.21 995.87 54040.72 88888.00 2017-09-03 03:41:40.000 246 7895.97 995.94 54040.56 88888.00 2017-09-03 03:41:41.000 246 7895.71 996.04 54040.38 88888.00 2017-09-03 03:41:42.000 246 7895.44 996.10 54040.19 88888.00 2017-09-03 03:41:43.000 246 7895.16 996.12 54040.02 88888.00 2017-09-03 03:41:44.000 246 7894.89 996.12 54039.86 88888.00 2017-09-03 03:41:45.000 246 7894.60 996.13 54039.68 88888.00 2017-09-03 03:41:46.000 246 7894.34 996.16 54039.52 88888.00 2017-09-03 03:41:47.000 246 7894.11 996.21 54039.39 88888.00 2017-09-03 03:41:48.000 246 7893.88 996.23 54039.26 88888.00 2017-09-03 03:41:49.000 246 7893.65 996.24 54039.13 88888.00 2017-09-03 03:41:50.000 246 7893.39 996.25 54039.00 88888.00 2017-09-03 03:41:51.000 246 7893.14 996.27 54038.84 88888.00 2017-09-03 03:41:52.000 246 7892.90 996.31 54038.66 88888.00 2017-09-03 03:41:53.000 246 7892.65 996.35 54038.48 88888.00 2017-09-03 03:41:54.000 246 7892.38 996.38 54038.30 88888.00 2017-09-03 03:41:55.000 246 7892.10 996.41 54038.11 88888.00 2017-09-03 03:41:56.000 246 7891.86 996.45 54037.96 88888.00 2017-09-03 03:41:57.000 246 7891.65 996.48 54037.83 88888.00 2017-09-03 03:41:58.000 246 7891.44 996.48 54037.71 88888.00 2017-09-03 03:41:59.000 246 7891.25 996.50 54037.59 88888.00 2017-09-03 03:42:00.000 246 7891.06 996.52 54037.44 88888.00 2017-09-03 03:42:01.000 246 7890.84 996.52 54037.26 88888.00 2017-09-03 03:42:02.000 246 7890.58 996.48 54037.04 88888.00 2017-09-03 03:42:03.000 246 7890.30 996.41 54036.82 88888.00 2017-09-03 03:42:04.000 246 7890.03 996.30 54036.63 88888.00 2017-09-03 03:42:05.000 246 7889.76 996.20 54036.46 88888.00 2017-09-03 03:42:06.000 246 7889.48 996.11 54036.28 88888.00 2017-09-03 03:42:07.000 246 7889.20 996.02 54036.07 88888.00 2017-09-03 03:42:08.000 246 7888.88 995.91 54035.84 88888.00 2017-09-03 03:42:09.000 246 7888.55 995.80 54035.62 88888.00 2017-09-03 03:42:10.000 246 7888.23 995.67 54035.40 88888.00 2017-09-03 03:42:11.000 246 7887.89 995.53 54035.17 88888.00 2017-09-03 03:42:12.000 246 7887.53 995.37 54034.93 88888.00 2017-09-03 03:42:13.000 246 7887.16 995.17 54034.72 88888.00 2017-09-03 03:42:14.000 246 7886.84 994.98 54034.54 88888.00 2017-09-03 03:42:15.000 246 7886.57 994.77 54034.41 88888.00 2017-09-03 03:42:16.000 246 7886.30 994.57 54034.29 88888.00 2017-09-03 03:42:17.000 246 7886.05 994.39 54034.16 88888.00 2017-09-03 03:42:18.000 246 7885.84 994.25 54034.05 88888.00 2017-09-03 03:42:19.000 246 7885.65 994.10 54033.95 88888.00 2017-09-03 03:42:20.000 246 7885.46 993.94 54033.85 88888.00 2017-09-03 03:42:21.000 246 7885.29 993.77 54033.78 88888.00 2017-09-03 03:42:22.000 246 7885.17 993.59 54033.73 88888.00 2017-09-03 03:42:23.000 246 7885.07 993.45 54033.68 88888.00 2017-09-03 03:42:24.000 246 7885.00 993.33 54033.68 88888.00 2017-09-03 03:42:25.000 246 7884.95 993.22 54033.66 88888.00 2017-09-03 03:42:26.000 246 7884.90 993.12 54033.64 88888.00 2017-09-03 03:42:27.000 246 7884.87 993.05 54033.62 88888.00 2017-09-03 03:42:28.000 246 7884.83 992.98 54033.58 88888.00 2017-09-03 03:42:29.000 246 7884.74 992.89 54033.48 88888.00 2017-09-03 03:42:30.000 246 7884.66 992.79 54033.41 88888.00 2017-09-03 03:42:31.000 246 7884.59 992.69 54033.34 88888.00 2017-09-03 03:42:32.000 246 7884.51 992.62 54033.24 88888.00 2017-09-03 03:42:33.000 246 7884.43 992.56 54033.13 88888.00 2017-09-03 03:42:34.000 246 7884.31 992.49 54033.01 88888.00 2017-09-03 03:42:35.000 246 7884.16 992.39 54032.86 88888.00 2017-09-03 03:42:36.000 246 7883.98 992.28 54032.69 88888.00 2017-09-03 03:42:37.000 246 7883.79 992.18 54032.50 88888.00 2017-09-03 03:42:38.000 246 7883.59 992.10 54032.31 88888.00 2017-09-03 03:42:39.000 246 7883.38 991.97 54032.12 88888.00 2017-09-03 03:42:40.000 246 7883.17 991.79 54031.97 88888.00 2017-09-03 03:42:41.000 246 7882.97 991.60 54031.84 88888.00 2017-09-03 03:42:42.000 246 7882.78 991.38 54031.72 88888.00 2017-09-03 03:42:43.000 246 7882.61 991.17 54031.60 88888.00 2017-09-03 03:42:44.000 246 7882.44 990.97 54031.49 88888.00 2017-09-03 03:42:45.000 246 7882.29 990.76 54031.39 88888.00 2017-09-03 03:42:46.000 246 7882.15 990.54 54031.32 88888.00 2017-09-03 03:42:47.000 246 7882.04 990.33 54031.26 88888.00 2017-09-03 03:42:48.000 246 7881.96 990.14 54031.21 88888.00 2017-09-03 03:42:49.000 246 7881.88 989.97 54031.16 88888.00 2017-09-03 03:42:50.000 246 7881.82 989.79 54031.12 88888.00 2017-09-03 03:42:51.000 246 7881.78 989.62 54031.09 88888.00 2017-09-03 03:42:52.000 246 7881.75 989.48 54031.08 88888.00 2017-09-03 03:42:53.000 246 7881.73 989.38 54031.05 88888.00 2017-09-03 03:42:54.000 246 7881.73 989.31 54031.00 88888.00 2017-09-03 03:42:55.000 246 7881.74 989.25 54030.95 88888.00 2017-09-03 03:42:56.000 246 7881.74 989.22 54030.89 88888.00 2017-09-03 03:42:57.000 246 7881.76 989.20 54030.83 88888.00 2017-09-03 03:42:58.000 246 7881.77 989.18 54030.76 88888.00 2017-09-03 03:42:59.000 246 7881.76 989.21 54030.66 88888.00 2017-09-03 03:43:00.000 246 7881.76 989.30 54030.55 88888.00 2017-09-03 03:43:01.000 246 7881.80 989.38 54030.49 88888.00 2017-09-03 03:43:02.000 246 7881.82 989.46 54030.41 88888.00 2017-09-03 03:43:03.000 246 7881.80 989.59 54030.29 88888.00 2017-09-03 03:43:04.000 246 7881.75 989.75 54030.14 88888.00 2017-09-03 03:43:05.000 246 7881.68 989.90 54029.95 88888.00 2017-09-03 03:43:06.000 246 7881.61 990.03 54029.77 88888.00 2017-09-03 03:43:07.000 246 7881.53 990.13 54029.64 88888.00 2017-09-03 03:43:08.000 246 7881.46 990.18 54029.53 88888.00 2017-09-03 03:43:09.000 246 7881.38 990.21 54029.40 88888.00 2017-09-03 03:43:10.000 246 7881.32 990.21 54029.30 88888.00 2017-09-03 03:43:11.000 246 7881.27 990.17 54029.25 88888.00 2017-09-03 03:43:12.000 246 7881.23 990.09 54029.20 88888.00 2017-09-03 03:43:13.000 246 7881.23 989.95 54029.16 88888.00 2017-09-03 03:43:14.000 246 7881.25 989.77 54029.18 88888.00 2017-09-03 03:43:15.000 246 7881.30 989.57 54029.21 88888.00 2017-09-03 03:43:16.000 246 7881.36 989.34 54029.23 88888.00 2017-09-03 03:43:17.000 246 7881.47 989.10 54029.29 88888.00 2017-09-03 03:43:18.000 246 7881.62 988.86 54029.36 88888.00 2017-09-03 03:43:19.000 246 7881.76 988.66 54029.40 88888.00 2017-09-03 03:43:20.000 246 7881.90 988.47 54029.42 88888.00 2017-09-03 03:43:21.000 246 7882.06 988.27 54029.47 88888.00 2017-09-03 03:43:22.000 246 7882.24 988.07 54029.54 88888.00 2017-09-03 03:43:23.000 246 7882.49 987.95 54029.65 88888.00 2017-09-03 03:43:24.000 246 7882.79 987.85 54029.80 88888.00 2017-09-03 03:43:25.000 246 7883.07 987.74 54029.92 88888.00 2017-09-03 03:43:26.000 246 7883.33 987.65 54029.99 88888.00 2017-09-03 03:43:27.000 246 7883.62 987.61 54030.09 88888.00 2017-09-03 03:43:28.000 246 7883.92 987.59 54030.18 88888.00 2017-09-03 03:43:29.000 246 7884.18 987.58 54030.23 88888.00 2017-09-03 03:43:30.000 246 7884.38 987.60 54030.21 88888.00 2017-09-03 03:43:31.000 246 7884.52 987.65 54030.16 88888.00 2017-09-03 03:43:32.000 246 7884.64 987.71 54030.09 88888.00 2017-09-03 03:43:33.000 246 7884.73 987.81 54029.99 88888.00 2017-09-03 03:43:34.000 246 7884.74 987.93 54029.84 88888.00 2017-09-03 03:43:35.000 246 7884.68 988.06 54029.64 88888.00 2017-09-03 03:43:36.000 246 7884.61 988.19 54029.43 88888.00 2017-09-03 03:43:37.000 246 7884.51 988.35 54029.22 88888.00 2017-09-03 03:43:38.000 246 7884.37 988.52 54029.00 88888.00 2017-09-03 03:43:39.000 246 7884.21 988.70 54028.74 88888.00 2017-09-03 03:43:40.000 246 7884.01 988.88 54028.47 88888.00 2017-09-03 03:43:41.000 246 7883.77 989.05 54028.20 88888.00 2017-09-03 03:43:42.000 246 7883.50 989.21 54027.92 88888.00 2017-09-03 03:43:43.000 246 7883.23 989.36 54027.64 88888.00 2017-09-03 03:43:44.000 246 7882.95 989.49 54027.39 88888.00 2017-09-03 03:43:45.000 246 7882.69 989.61 54027.17 88888.00 2017-09-03 03:43:46.000 246 7882.46 989.72 54026.98 88888.00 2017-09-03 03:43:47.000 246 7882.25 989.81 54026.83 88888.00 2017-09-03 03:43:48.000 246 7882.03 989.86 54026.68 88888.00 2017-09-03 03:43:49.000 246 7881.81 989.91 54026.52 88888.00 2017-09-03 03:43:50.000 246 7881.60 989.96 54026.38 88888.00 2017-09-03 03:43:51.000 246 7881.42 990.02 54026.27 88888.00 2017-09-03 03:43:52.000 246 7881.23 990.05 54026.16 88888.00 2017-09-03 03:43:53.000 246 7881.04 990.09 54026.05 88888.00 2017-09-03 03:43:54.000 246 7880.86 990.12 54025.95 88888.00 2017-09-03 03:43:55.000 246 7880.69 990.18 54025.85 88888.00 2017-09-03 03:43:56.000 246 7880.50 990.24 54025.72 88888.00 2017-09-03 03:43:57.000 246 7880.27 990.31 54025.58 88888.00 2017-09-03 03:43:58.000 246 7880.05 990.39 54025.43 88888.00 2017-09-03 03:43:59.000 246 7879.83 990.47 54025.28 88888.00 2017-09-03 03:44:00.000 246 7879.58 990.58 54025.11 88888.00 2017-09-03 03:44:01.000 246 7879.33 990.76 54024.92 88888.00 2017-09-03 03:44:02.000 246 7879.05 990.97 54024.70 88888.00 2017-09-03 03:44:03.000 246 7878.72 991.17 54024.46 88888.00 2017-09-03 03:44:04.000 246 7878.37 991.37 54024.20 88888.00 2017-09-03 03:44:05.000 246 7878.02 991.57 54023.95 88888.00 2017-09-03 03:44:06.000 246 7877.68 991.79 54023.73 88888.00 2017-09-03 03:44:07.000 246 7877.35 991.99 54023.54 88888.00 2017-09-03 03:44:08.000 246 7877.06 992.18 54023.39 88888.00 2017-09-03 03:44:09.000 246 7876.81 992.37 54023.30 88888.00 2017-09-03 03:44:10.000 246 7876.59 992.58 54023.21 88888.00 2017-09-03 03:44:11.000 246 7876.37 992.76 54023.11 88888.00 2017-09-03 03:44:12.000 246 7876.19 992.94 54023.05 88888.00 2017-09-03 03:44:13.000 246 7876.03 993.10 54023.03 88888.00 2017-09-03 03:44:14.000 246 7875.91 993.23 54023.03 88888.00 2017-09-03 03:44:15.000 246 7875.82 993.35 54023.08 88888.00 2017-09-03 03:44:16.000 246 7875.75 993.45 54023.15 88888.00 2017-09-03 03:44:17.000 246 7875.70 993.53 54023.21 88888.00 2017-09-03 03:44:18.000 246 7875.69 993.61 54023.27 88888.00 2017-09-03 03:44:19.000 246 7875.66 993.70 54023.34 88888.00 2017-09-03 03:44:20.000 246 7875.62 993.78 54023.38 88888.00 2017-09-03 03:44:21.000 246 7875.57 993.87 54023.41 88888.00 2017-09-03 03:44:22.000 246 7875.51 993.96 54023.44 88888.00 2017-09-03 03:44:23.000 246 7875.45 994.07 54023.47 88888.00 2017-09-03 03:44:24.000 246 7875.37 994.21 54023.47 88888.00 2017-09-03 03:44:25.000 246 7875.25 994.36 54023.41 88888.00 2017-09-03 03:44:26.000 246 7875.12 994.50 54023.37 88888.00 2017-09-03 03:44:27.000 246 7875.02 994.63 54023.35 88888.00 2017-09-03 03:44:28.000 246 7874.89 994.77 54023.30 88888.00 2017-09-03 03:44:29.000 246 7874.73 994.95 54023.21 88888.00 2017-09-03 03:44:30.000 246 7874.54 995.15 54023.11 88888.00 2017-09-03 03:44:31.000 246 7874.35 995.37 54023.00 88888.00 2017-09-03 03:44:32.000 246 7874.15 995.56 54022.89 88888.00 2017-09-03 03:44:33.000 246 7873.94 995.73 54022.78 88888.00 2017-09-03 03:44:34.000 246 7873.72 995.90 54022.63 88888.00 2017-09-03 03:44:35.000 246 7873.45 996.04 54022.45 88888.00 2017-09-03 03:44:36.000 246 7873.14 996.17 54022.23 88888.00 2017-09-03 03:44:37.000 246 7872.89 996.32 54022.07 88888.00 2017-09-03 03:44:38.000 246 7872.68 996.49 54021.99 88888.00 2017-09-03 03:44:39.000 246 7872.49 996.66 54021.88 88888.00 2017-09-03 03:44:40.000 246 7872.30 996.81 54021.77 88888.00 2017-09-03 03:44:41.000 246 7872.14 996.97 54021.70 88888.00 2017-09-03 03:44:42.000 246 7871.96 997.11 54021.61 88888.00 2017-09-03 03:44:43.000 246 7871.80 997.22 54021.52 88888.00 2017-09-03 03:44:44.000 246 7871.67 997.33 54021.46 88888.00 2017-09-03 03:44:45.000 246 7871.58 997.41 54021.45 88888.00 2017-09-03 03:44:46.000 246 7871.51 997.46 54021.45 88888.00 2017-09-03 03:44:47.000 246 7871.49 997.49 54021.49 88888.00 2017-09-03 03:44:48.000 246 7871.50 997.53 54021.54 88888.00 2017-09-03 03:44:49.000 246 7871.50 997.53 54021.59 88888.00 2017-09-03 03:44:50.000 246 7871.51 997.51 54021.63 88888.00 2017-09-03 03:44:51.000 246 7871.52 997.48 54021.68 88888.00 2017-09-03 03:44:52.000 246 7871.51 997.44 54021.70 88888.00 2017-09-03 03:44:53.000 246 7871.50 997.45 54021.68 88888.00 2017-09-03 03:44:54.000 246 7871.47 997.49 54021.64 88888.00 2017-09-03 03:44:55.000 246 7871.40 997.52 54021.57 88888.00 2017-09-03 03:44:56.000 246 7871.27 997.56 54021.44 88888.00 2017-09-03 03:44:57.000 246 7871.12 997.64 54021.29 88888.00 2017-09-03 03:44:58.000 246 7870.95 997.72 54021.15 88888.00 2017-09-03 03:44:59.000 246 7870.77 997.80 54021.01 88888.00 2017-09-03 03:45:00.000 246 7870.60 997.90 54020.89 88888.00 2017-09-03 03:45:01.000 246 7870.42 997.99 54020.77 88888.00 2017-09-03 03:45:02.000 246 7870.23 998.06 54020.64 88888.00 2017-09-03 03:45:03.000 246 7870.06 998.14 54020.50 88888.00 2017-09-03 03:45:04.000 246 7869.88 998.22 54020.36 88888.00 2017-09-03 03:45:05.000 246 7869.64 998.31 54020.17 88888.00 2017-09-03 03:45:06.000 246 7869.36 998.41 54019.93 88888.00 2017-09-03 03:45:07.000 246 7869.04 998.54 54019.66 88888.00 2017-09-03 03:45:08.000 246 7868.69 998.68 54019.37 88888.00 2017-09-03 03:45:09.000 246 7868.30 998.82 54019.05 88888.00 2017-09-03 03:45:10.000 246 7867.92 998.97 54018.75 88888.00 2017-09-03 03:45:11.000 246 7867.54 999.08 54018.46 88888.00 2017-09-03 03:45:12.000 246 7867.17 999.17 54018.20 88888.00 2017-09-03 03:45:13.000 246 7866.86 999.26 54018.00 88888.00 2017-09-03 03:45:14.000 246 7866.61 999.32 54017.86 88888.00 2017-09-03 03:45:15.000 246 7866.39 999.38 54017.77 88888.00 2017-09-03 03:45:16.000 246 7866.26 999.45 54017.71 88888.00 2017-09-03 03:45:17.000 246 7866.19 999.49 54017.71 88888.00 2017-09-03 03:45:18.000 246 7866.16 999.51 54017.74 88888.00 2017-09-03 03:45:19.000 246 7866.19 999.52 54017.80 88888.00 2017-09-03 03:45:20.000 246 7866.27 999.53 54017.90 88888.00 2017-09-03 03:45:21.000 246 7866.41 999.55 54018.04 88888.00 2017-09-03 03:45:22.000 246 7866.59 999.60 54018.18 88888.00 2017-09-03 03:45:23.000 246 7866.81 999.66 54018.33 88888.00 2017-09-03 03:45:24.000 246 7867.01 999.72 54018.46 88888.00 2017-09-03 03:45:25.000 246 7867.20 999.78 54018.55 88888.00 2017-09-03 03:45:26.000 246 7867.41 999.87 54018.64 88888.00 2017-09-03 03:45:27.000 246 7867.65 999.96 54018.77 88888.00 2017-09-03 03:45:28.000 246 7867.84 1000.10 54018.86 88888.00 2017-09-03 03:45:29.000 246 7868.01 1000.27 54018.87 88888.00 2017-09-03 03:45:30.000 246 7868.13 1000.45 54018.85 88888.00 2017-09-03 03:45:31.000 246 7868.21 1000.65 54018.82 88888.00 2017-09-03 03:45:32.000 246 7868.25 1000.88 54018.75 88888.00 2017-09-03 03:45:33.000 246 7868.27 1001.12 54018.68 88888.00 2017-09-03 03:45:34.000 246 7868.25 1001.37 54018.58 88888.00 2017-09-03 03:45:35.000 246 7868.18 1001.57 54018.47 88888.00 2017-09-03 03:45:36.000 246 7868.08 1001.71 54018.38 88888.00 2017-09-03 03:45:37.000 246 7868.00 1001.84 54018.32 88888.00 2017-09-03 03:45:38.000 246 7867.92 1001.99 54018.25 88888.00 2017-09-03 03:45:39.000 246 7867.81 1002.13 54018.16 88888.00 2017-09-03 03:45:40.000 246 7867.70 1002.24 54018.08 88888.00 2017-09-03 03:45:41.000 246 7867.60 1002.31 54018.03 88888.00 2017-09-03 03:45:42.000 246 7867.47 1002.39 54017.97 88888.00 2017-09-03 03:45:43.000 246 7867.34 1002.48 54017.90 88888.00 2017-09-03 03:45:44.000 246 7867.18 1002.59 54017.80 88888.00 2017-09-03 03:45:45.000 246 7866.99 1002.73 54017.66 88888.00 2017-09-03 03:45:46.000 246 7866.76 1002.90 54017.51 88888.00 2017-09-03 03:45:47.000 246 7866.48 1003.06 54017.32 88888.00 2017-09-03 03:45:48.000 246 7866.16 1003.20 54017.09 88888.00 2017-09-03 03:45:49.000 246 7865.81 1003.35 54016.84 88888.00 2017-09-03 03:45:50.000 246 7865.44 1003.52 54016.60 88888.00 2017-09-03 03:45:51.000 246 7865.08 1003.69 54016.36 88888.00 2017-09-03 03:45:52.000 246 7864.73 1003.89 54016.15 88888.00 2017-09-03 03:45:53.000 246 7864.40 1004.09 54015.97 88888.00 2017-09-03 03:45:54.000 246 7864.14 1004.30 54015.84 88888.00 2017-09-03 03:45:55.000 246 7863.95 1004.53 54015.77 88888.00 2017-09-03 03:45:56.000 246 7863.83 1004.74 54015.77 88888.00 2017-09-03 03:45:57.000 246 7863.78 1004.96 54015.82 88888.00 2017-09-03 03:45:58.000 246 7863.75 1005.17 54015.88 88888.00 2017-09-03 03:45:59.000 246 7863.70 1005.35 54015.95 88888.00 2017-09-03 03:46:00.000 246 7863.67 1005.51 54016.00 88888.00 2017-09-03 03:46:01.000 246 7863.65 1005.68 54016.03 88888.00 2017-09-03 03:46:02.000 246 7863.65 1005.86 54016.10 88888.00 2017-09-03 03:46:03.000 246 7863.66 1006.02 54016.19 88888.00 2017-09-03 03:46:04.000 246 7863.64 1006.18 54016.23 88888.00 2017-09-03 03:46:05.000 246 7863.60 1006.34 54016.25 88888.00 2017-09-03 03:46:06.000 246 7863.55 1006.49 54016.25 88888.00 2017-09-03 03:46:07.000 246 7863.50 1006.64 54016.25 88888.00 2017-09-03 03:46:08.000 246 7863.44 1006.80 54016.23 88888.00 2017-09-03 03:46:09.000 246 7863.34 1006.94 54016.20 88888.00 2017-09-03 03:46:10.000 246 7863.24 1007.04 54016.19 88888.00 2017-09-03 03:46:11.000 246 7863.15 1007.15 54016.20 88888.00 2017-09-03 03:46:12.000 246 7863.08 1007.24 54016.23 88888.00 2017-09-03 03:46:13.000 246 7862.98 1007.29 54016.26 88888.00 2017-09-03 03:46:14.000 246 7862.86 1007.29 54016.24 88888.00 2017-09-03 03:46:15.000 246 7862.74 1007.30 54016.20 88888.00 2017-09-03 03:46:16.000 246 7862.62 1007.35 54016.16 88888.00 2017-09-03 03:46:17.000 246 7862.47 1007.44 54016.09 88888.00 2017-09-03 03:46:18.000 246 7862.29 1007.56 54016.00 88888.00 2017-09-03 03:46:19.000 246 7862.05 1007.67 54015.90 88888.00 2017-09-03 03:46:20.000 246 7861.79 1007.78 54015.76 88888.00 2017-09-03 03:46:21.000 246 7861.52 1007.89 54015.63 88888.00 2017-09-03 03:46:22.000 246 7861.25 1008.00 54015.52 88888.00 2017-09-03 03:46:23.000 246 7860.97 1008.12 54015.40 88888.00 2017-09-03 03:46:24.000 246 7860.69 1008.26 54015.29 88888.00 2017-09-03 03:46:25.000 246 7860.43 1008.37 54015.21 88888.00 2017-09-03 03:46:26.000 246 7860.13 1008.45 54015.12 88888.00 2017-09-03 03:46:27.000 246 7859.82 1008.54 54015.04 88888.00 2017-09-03 03:46:28.000 246 7859.53 1008.61 54014.97 88888.00 2017-09-03 03:46:29.000 246 7859.25 1008.66 54014.91 88888.00 2017-09-03 03:46:30.000 246 7858.96 1008.68 54014.87 88888.00 2017-09-03 03:46:31.000 246 7858.71 1008.72 54014.85 88888.00 2017-09-03 03:46:32.000 246 7858.46 1008.76 54014.84 88888.00 2017-09-03 03:46:33.000 246 7858.23 1008.81 54014.82 88888.00 2017-09-03 03:46:34.000 246 7858.04 1008.89 54014.82 88888.00 2017-09-03 03:46:35.000 246 7857.89 1008.98 54014.86 88888.00 2017-09-03 03:46:36.000 246 7857.75 1009.05 54014.90 88888.00 2017-09-03 03:46:37.000 246 7857.65 1009.12 54014.98 88888.00 2017-09-03 03:46:38.000 246 7857.59 1009.19 54015.09 88888.00 2017-09-03 03:46:39.000 246 7857.57 1009.28 54015.20 88888.00 2017-09-03 03:46:40.000 246 7857.58 1009.37 54015.33 88888.00 2017-09-03 03:46:41.000 246 7857.59 1009.44 54015.45 88888.00 2017-09-03 03:46:42.000 246 7857.57 1009.50 54015.52 88888.00 2017-09-03 03:46:43.000 246 7857.54 1009.56 54015.57 88888.00 2017-09-03 03:46:44.000 246 7857.51 1009.63 54015.62 88888.00 2017-09-03 03:46:45.000 246 7857.47 1009.74 54015.68 88888.00 2017-09-03 03:46:46.000 246 7857.42 1009.92 54015.71 88888.00 2017-09-03 03:46:47.000 246 7857.35 1010.13 54015.69 88888.00 2017-09-03 03:46:48.000 246 7857.27 1010.39 54015.67 88888.00 2017-09-03 03:46:49.000 246 7857.19 1010.68 54015.64 88888.00 2017-09-03 03:46:50.000 246 7857.09 1010.98 54015.60 88888.00 2017-09-03 03:46:51.000 246 7856.97 1011.26 54015.58 88888.00 2017-09-03 03:46:52.000 246 7856.85 1011.50 54015.57 88888.00 2017-09-03 03:46:53.000 246 7856.72 1011.71 54015.56 88888.00 2017-09-03 03:46:54.000 246 7856.58 1011.90 54015.54 88888.00 2017-09-03 03:46:55.000 246 7856.43 1012.08 54015.53 88888.00 2017-09-03 03:46:56.000 246 7856.27 1012.23 54015.51 88888.00 2017-09-03 03:46:57.000 246 7856.11 1012.39 54015.49 88888.00 2017-09-03 03:46:58.000 246 7855.94 1012.55 54015.48 88888.00 2017-09-03 03:46:59.000 246 7855.79 1012.68 54015.50 88888.00 2017-09-03 03:47:00.000 246 7855.65 1012.78 54015.54 88888.00 2017-09-03 03:47:01.000 246 7855.51 1012.87 54015.58 88888.00 2017-09-03 03:47:02.000 246 7855.36 1012.92 54015.61 88888.00 2017-09-03 03:47:03.000 246 7855.21 1012.93 54015.66 88888.00 2017-09-03 03:47:04.000 246 7855.08 1012.92 54015.74 88888.00 2017-09-03 03:47:05.000 246 7855.00 1012.87 54015.86 88888.00 2017-09-03 03:47:06.000 246 7854.95 1012.80 54016.01 88888.00 2017-09-03 03:47:07.000 246 7854.92 1012.75 54016.15 88888.00 2017-09-03 03:47:08.000 246 7854.93 1012.71 54016.29 88888.00 2017-09-03 03:47:09.000 246 7854.96 1012.64 54016.46 88888.00 2017-09-03 03:47:10.000 246 7854.99 1012.58 54016.62 88888.00 2017-09-03 03:47:11.000 246 7855.04 1012.52 54016.77 88888.00 2017-09-03 03:47:12.000 246 7855.11 1012.45 54016.94 88888.00 2017-09-03 03:47:13.000 246 7855.17 1012.40 54017.11 88888.00 2017-09-03 03:47:14.000 246 7855.23 1012.34 54017.25 88888.00 2017-09-03 03:47:15.000 246 7855.26 1012.28 54017.34 88888.00 2017-09-03 03:47:16.000 246 7855.24 1012.20 54017.40 88888.00 2017-09-03 03:47:17.000 246 7855.18 1012.15 54017.44 88888.00 2017-09-03 03:47:18.000 246 7855.10 1012.12 54017.43 88888.00 2017-09-03 03:47:19.000 246 7854.98 1012.10 54017.39 88888.00 2017-09-03 03:47:20.000 246 7854.83 1012.07 54017.33 88888.00 2017-09-03 03:47:21.000 246 7854.64 1012.03 54017.24 88888.00 2017-09-03 03:47:22.000 246 7854.40 1011.98 54017.12 88888.00 2017-09-03 03:47:23.000 246 7854.16 1011.93 54017.00 88888.00 2017-09-03 03:47:24.000 246 7853.93 1011.90 54016.89 88888.00 2017-09-03 03:47:25.000 246 7853.71 1011.86 54016.80 88888.00 2017-09-03 03:47:26.000 246 7853.50 1011.79 54016.73 88888.00 2017-09-03 03:47:27.000 246 7853.33 1011.72 54016.71 88888.00 2017-09-03 03:47:28.000 246 7853.21 1011.63 54016.73 88888.00 2017-09-03 03:47:29.000 246 7853.12 1011.52 54016.78 88888.00 2017-09-03 03:47:30.000 246 7853.05 1011.40 54016.84 88888.00 2017-09-03 03:47:31.000 246 7853.00 1011.27 54016.91 88888.00 2017-09-03 03:47:32.000 246 7852.98 1011.11 54017.01 88888.00 2017-09-03 03:47:33.000 246 7853.00 1010.94 54017.14 88888.00 2017-09-03 03:47:34.000 246 7853.06 1010.75 54017.30 88888.00 2017-09-03 03:47:35.000 246 7853.15 1010.53 54017.48 88888.00 2017-09-03 03:47:36.000 246 7853.25 1010.31 54017.64 88888.00 2017-09-03 03:47:37.000 246 7853.37 1010.10 54017.80 88888.00 2017-09-03 03:47:38.000 246 7853.48 1009.89 54017.96 88888.00 2017-09-03 03:47:39.000 246 7853.61 1009.69 54018.12 88888.00 2017-09-03 03:47:40.000 246 7853.75 1009.51 54018.26 88888.00 2017-09-03 03:47:41.000 246 7853.85 1009.34 54018.34 88888.00 2017-09-03 03:47:42.000 246 7853.93 1009.16 54018.40 88888.00 2017-09-03 03:47:43.000 246 7853.97 1008.99 54018.42 88888.00 2017-09-03 03:47:44.000 246 7853.99 1008.86 54018.40 88888.00 2017-09-03 03:47:45.000 246 7854.00 1008.74 54018.38 88888.00 2017-09-03 03:47:46.000 246 7854.01 1008.60 54018.36 88888.00 2017-09-03 03:47:47.000 246 7853.99 1008.47 54018.32 88888.00 2017-09-03 03:47:48.000 246 7853.96 1008.37 54018.27 88888.00 2017-09-03 03:47:49.000 246 7853.94 1008.30 54018.23 88888.00 2017-09-03 03:47:50.000 246 7853.91 1008.25 54018.19 88888.00 2017-09-03 03:47:51.000 246 7853.86 1008.18 54018.11 88888.00 2017-09-03 03:47:52.000 246 7853.79 1008.12 54018.00 88888.00 2017-09-03 03:47:53.000 246 7853.73 1008.07 54017.92 88888.00 2017-09-03 03:47:54.000 246 7853.64 1008.00 54017.83 88888.00 2017-09-03 03:47:55.000 246 7853.54 1007.92 54017.73 88888.00 2017-09-03 03:47:56.000 246 7853.44 1007.83 54017.63 88888.00 2017-09-03 03:47:57.000 246 7853.34 1007.71 54017.55 88888.00 2017-09-03 03:47:58.000 246 7853.25 1007.57 54017.48 88888.00 2017-09-03 03:47:59.000 246 7853.21 1007.44 54017.43 88888.00 2017-09-03 03:48:00.000 246 7853.20 1007.30 54017.43 88888.00 2017-09-03 03:48:01.000 246 7853.21 1007.13 54017.43 88888.00 2017-09-03 03:48:02.000 246 7853.23 1006.95 54017.43 88888.00 2017-09-03 03:48:03.000 246 7853.28 1006.76 54017.44 88888.00 2017-09-03 03:48:04.000 246 7853.33 1006.54 54017.45 88888.00 2017-09-03 03:48:05.000 246 7853.34 1006.27 54017.43 88888.00 2017-09-03 03:48:06.000 246 7853.37 1005.99 54017.42 88888.00 2017-09-03 03:48:07.000 246 7853.42 1005.72 54017.41 88888.00 2017-09-03 03:48:08.000 246 7853.46 1005.44 54017.40 88888.00 2017-09-03 03:48:09.000 246 7853.52 1005.17 54017.39 88888.00 2017-09-03 03:48:10.000 246 7853.58 1004.91 54017.37 88888.00 2017-09-03 03:48:11.000 246 7853.63 1004.68 54017.34 88888.00 2017-09-03 03:48:12.000 246 7853.68 1004.48 54017.31 88888.00 2017-09-03 03:48:13.000 246 7853.73 1004.26 54017.25 88888.00 2017-09-03 03:48:14.000 246 7853.74 1004.03 54017.16 88888.00 2017-09-03 03:48:15.000 246 7853.75 1003.85 54017.04 88888.00 2017-09-03 03:48:16.000 246 7853.74 1003.69 54016.89 88888.00 2017-09-03 03:48:17.000 246 7853.69 1003.54 54016.70 88888.00 2017-09-03 03:48:18.000 246 7853.57 1003.40 54016.45 88888.00 2017-09-03 03:48:19.000 246 7853.42 1003.30 54016.18 88888.00 2017-09-03 03:48:20.000 246 7853.25 1003.22 54015.88 88888.00 2017-09-03 03:48:21.000 246 7853.03 1003.17 54015.55 88888.00 2017-09-03 03:48:22.000 246 7852.77 1003.15 54015.19 88888.00 2017-09-03 03:48:23.000 246 7852.49 1003.16 54014.82 88888.00 2017-09-03 03:48:24.000 246 7852.21 1003.17 54014.44 88888.00 2017-09-03 03:48:25.000 246 7851.91 1003.18 54014.08 88888.00 2017-09-03 03:48:26.000 246 7851.61 1003.17 54013.75 88888.00 2017-09-03 03:48:27.000 246 7851.34 1003.11 54013.45 88888.00 2017-09-03 03:48:28.000 246 7851.11 1003.02 54013.18 88888.00 2017-09-03 03:48:29.000 246 7850.93 1002.91 54012.97 88888.00 2017-09-03 03:48:30.000 246 7850.82 1002.81 54012.81 88888.00 2017-09-03 03:48:31.000 246 7850.75 1002.70 54012.66 88888.00 2017-09-03 03:48:32.000 246 7850.72 1002.60 54012.55 88888.00 2017-09-03 03:48:33.000 246 7850.73 1002.47 54012.50 88888.00 2017-09-03 03:48:34.000 246 7850.78 1002.33 54012.45 88888.00 2017-09-03 03:48:35.000 246 7850.85 1002.22 54012.39 88888.00 2017-09-03 03:48:36.000 246 7850.96 1002.16 54012.35 88888.00 2017-09-03 03:48:37.000 246 7851.05 1002.10 54012.29 88888.00 2017-09-03 03:48:38.000 246 7851.13 1002.05 54012.21 88888.00 2017-09-03 03:48:39.000 246 7851.22 1001.99 54012.15 88888.00 2017-09-03 03:48:40.000 246 7851.32 1001.92 54012.11 88888.00 2017-09-03 03:48:41.000 246 7851.40 1001.85 54012.04 88888.00 2017-09-03 03:48:42.000 246 7851.46 1001.78 54011.96 88888.00 2017-09-03 03:48:43.000 246 7851.53 1001.69 54011.87 88888.00 2017-09-03 03:48:44.000 246 7851.59 1001.62 54011.79 88888.00 2017-09-03 03:48:45.000 246 7851.64 1001.57 54011.72 88888.00 2017-09-03 03:48:46.000 246 7851.68 1001.54 54011.62 88888.00 2017-09-03 03:48:47.000 246 7851.71 1001.53 54011.50 88888.00 2017-09-03 03:48:48.000 246 7851.73 1001.54 54011.39 88888.00 2017-09-03 03:48:49.000 246 7851.75 1001.52 54011.30 88888.00 2017-09-03 03:48:50.000 246 7851.79 1001.52 54011.20 88888.00 2017-09-03 03:48:51.000 246 7851.87 1001.51 54011.13 88888.00 2017-09-03 03:48:52.000 246 7851.94 1001.48 54011.06 88888.00 2017-09-03 03:48:53.000 246 7851.99 1001.46 54010.96 88888.00 2017-09-03 03:48:54.000 246 7852.04 1001.44 54010.88 88888.00 2017-09-03 03:48:55.000 246 7852.09 1001.38 54010.81 88888.00 2017-09-03 03:48:56.000 246 7852.15 1001.31 54010.75 88888.00 2017-09-03 03:48:57.000 246 7852.23 1001.25 54010.70 88888.00 2017-09-03 03:48:58.000 246 7852.32 1001.17 54010.66 88888.00 2017-09-03 03:48:59.000 246 7852.38 1001.05 54010.60 88888.00 2017-09-03 03:49:00.000 246 7852.44 1000.96 54010.53 88888.00 2017-09-03 03:49:01.000 246 7852.48 1000.90 54010.42 88888.00 2017-09-03 03:49:02.000 246 7852.51 1000.82 54010.29 88888.00 2017-09-03 03:49:03.000 246 7852.55 1000.75 54010.20 88888.00 2017-09-03 03:49:04.000 246 7852.60 1000.67 54010.11 88888.00 2017-09-03 03:49:05.000 246 7852.65 1000.54 54010.02 88888.00 2017-09-03 03:49:06.000 246 7852.72 1000.43 54009.96 88888.00 2017-09-03 03:49:07.000 246 7852.80 1000.33 54009.90 88888.00 2017-09-03 03:49:08.000 246 7852.89 1000.22 54009.83 88888.00 2017-09-03 03:49:09.000 246 7853.00 1000.10 54009.79 88888.00 2017-09-03 03:49:10.000 246 7853.15 1000.01 54009.77 88888.00 2017-09-03 03:49:11.000 246 7853.31 999.92 54009.75 88888.00 2017-09-03 03:49:12.000 246 7853.47 999.82 54009.73 88888.00 2017-09-03 03:49:13.000 246 7853.68 999.73 54009.77 88888.00 2017-09-03 03:49:14.000 246 7853.92 999.64 54009.82 88888.00 2017-09-03 03:49:15.000 246 7854.20 999.55 54009.87 88888.00 2017-09-03 03:49:16.000 246 7854.48 999.41 54009.93 88888.00 2017-09-03 03:49:17.000 246 7854.76 999.24 54009.99 88888.00 2017-09-03 03:49:18.000 246 7855.06 999.06 54010.05 88888.00 2017-09-03 03:49:19.000 246 7855.36 998.89 54010.11 88888.00 2017-09-03 03:49:20.000 246 7855.66 998.70 54010.18 88888.00 2017-09-03 03:49:21.000 246 7855.95 998.51 54010.23 88888.00 2017-09-03 03:49:22.000 246 7856.25 998.33 54010.29 88888.00 2017-09-03 03:49:23.000 246 7856.58 998.14 54010.37 88888.00 2017-09-03 03:49:24.000 246 7856.92 997.92 54010.46 88888.00 2017-09-03 03:49:25.000 246 7857.25 997.65 54010.55 88888.00 2017-09-03 03:49:26.000 246 7857.64 997.35 54010.68 88888.00 2017-09-03 03:49:27.000 246 7858.03 997.01 54010.81 88888.00 2017-09-03 03:49:28.000 246 7858.40 996.65 54010.90 88888.00 2017-09-03 03:49:29.000 246 7858.78 996.32 54010.95 88888.00 2017-09-03 03:49:30.000 246 7859.14 995.99 54011.01 88888.00 2017-09-03 03:49:31.000 246 7859.51 995.65 54011.08 88888.00 2017-09-03 03:49:32.000 246 7859.92 995.34 54011.18 88888.00 2017-09-03 03:49:33.000 246 7860.35 995.06 54011.28 88888.00 2017-09-03 03:49:34.000 246 7860.76 994.80 54011.36 88888.00 2017-09-03 03:49:35.000 246 7861.18 994.55 54011.42 88888.00 2017-09-03 03:49:36.000 246 7861.60 994.33 54011.46 88888.00 2017-09-03 03:49:37.000 246 7861.97 994.13 54011.45 88888.00 2017-09-03 03:49:38.000 246 7862.32 993.99 54011.41 88888.00 2017-09-03 03:49:39.000 246 7862.65 993.88 54011.36 88888.00 2017-09-03 03:49:40.000 246 7862.90 993.82 54011.27 88888.00 2017-09-03 03:49:41.000 246 7863.10 993.77 54011.12 88888.00 2017-09-03 03:49:42.000 246 7863.27 993.75 54010.95 88888.00 2017-09-03 03:49:43.000 246 7863.38 993.75 54010.72 88888.00 2017-09-03 03:49:44.000 246 7863.40 993.72 54010.44 88888.00 2017-09-03 03:49:45.000 246 7863.41 993.71 54010.16 88888.00 2017-09-03 03:49:46.000 246 7863.43 993.73 54009.90 88888.00 2017-09-03 03:49:47.000 246 7863.42 993.75 54009.66 88888.00 2017-09-03 03:49:48.000 246 7863.39 993.73 54009.43 88888.00 2017-09-03 03:49:49.000 246 7863.34 993.71 54009.20 88888.00 2017-09-03 03:49:50.000 246 7863.31 993.66 54009.00 88888.00 2017-09-03 03:49:51.000 246 7863.28 993.57 54008.82 88888.00 2017-09-03 03:49:52.000 246 7863.26 993.47 54008.66 88888.00 2017-09-03 03:49:53.000 246 7863.27 993.36 54008.51 88888.00 2017-09-03 03:49:54.000 246 7863.29 993.23 54008.38 88888.00 2017-09-03 03:49:55.000 246 7863.33 993.10 54008.30 88888.00 2017-09-03 03:49:56.000 246 7863.40 992.97 54008.26 88888.00 2017-09-03 03:49:57.000 246 7863.49 992.84 54008.23 88888.00 2017-09-03 03:49:58.000 246 7863.60 992.70 54008.23 88888.00 2017-09-03 03:49:59.000 246 7863.74 992.54 54008.24 88888.00 2017-09-03 03:50:00.000 246 7863.87 992.39 54008.23 88888.00 2017-09-03 03:50:01.000 246 7863.98 992.24 54008.21 88888.00 2017-09-03 03:50:02.000 246 7864.10 992.07 54008.17 88888.00 2017-09-03 03:50:03.000 246 7864.21 991.89 54008.14 88888.00 2017-09-03 03:50:04.000 246 7864.30 991.71 54008.12 88888.00 2017-09-03 03:50:05.000 246 7864.39 991.53 54008.10 88888.00 2017-09-03 03:50:06.000 246 7864.48 991.35 54008.04 88888.00 2017-09-03 03:50:07.000 246 7864.56 991.18 54007.97 88888.00 2017-09-03 03:50:08.000 246 7864.60 991.02 54007.89 88888.00 2017-09-03 03:50:09.000 246 7864.63 990.89 54007.78 88888.00 2017-09-03 03:50:10.000 246 7864.63 990.79 54007.65 88888.00 2017-09-03 03:50:11.000 246 7864.61 990.68 54007.52 88888.00 2017-09-03 03:50:12.000 246 7864.58 990.59 54007.39 88888.00 2017-09-03 03:50:13.000 246 7864.54 990.51 54007.23 88888.00 2017-09-03 03:50:14.000 246 7864.49 990.44 54007.07 88888.00 2017-09-03 03:50:15.000 246 7864.44 990.35 54006.94 88888.00 2017-09-03 03:50:16.000 246 7864.39 990.26 54006.82 88888.00 2017-09-03 03:50:17.000 246 7864.34 990.16 54006.69 88888.00 2017-09-03 03:50:18.000 246 7864.29 990.07 54006.55 88888.00 2017-09-03 03:50:19.000 246 7864.25 990.00 54006.40 88888.00 2017-09-03 03:50:20.000 246 7864.20 989.95 54006.24 88888.00 2017-09-03 03:50:21.000 246 7864.16 989.94 54006.09 88888.00 2017-09-03 03:50:22.000 246 7864.15 989.96 54005.95 88888.00 2017-09-03 03:50:23.000 246 7864.16 990.01 54005.84 88888.00 2017-09-03 03:50:24.000 246 7864.18 990.08 54005.71 88888.00 2017-09-03 03:50:25.000 246 7864.21 990.22 54005.56 88888.00 2017-09-03 03:50:26.000 246 7864.25 990.39 54005.43 88888.00 2017-09-03 03:50:27.000 246 7864.29 990.57 54005.32 88888.00 2017-09-03 03:50:28.000 246 7864.35 990.74 54005.19 88888.00 2017-09-03 03:50:29.000 246 7864.38 990.90 54005.04 88888.00 2017-09-03 03:50:30.000 246 7864.38 991.05 54004.86 88888.00 2017-09-03 03:50:31.000 246 7864.36 991.18 54004.69 88888.00 2017-09-03 03:50:32.000 246 7864.35 991.30 54004.55 88888.00 2017-09-03 03:50:33.000 246 7864.34 991.42 54004.39 88888.00 2017-09-03 03:50:34.000 246 7864.32 991.55 54004.23 88888.00 2017-09-03 03:50:35.000 246 7864.32 991.68 54004.11 88888.00 2017-09-03 03:50:36.000 246 7864.29 991.82 54003.99 88888.00 2017-09-03 03:50:37.000 246 7864.23 991.97 54003.84 88888.00 2017-09-03 03:50:38.000 246 7864.18 992.11 54003.70 88888.00 2017-09-03 03:50:39.000 246 7864.15 992.24 54003.59 88888.00 2017-09-03 03:50:40.000 246 7864.13 992.38 54003.48 88888.00 2017-09-03 03:50:41.000 246 7864.10 992.50 54003.38 88888.00 2017-09-03 03:50:42.000 246 7864.06 992.60 54003.29 88888.00 2017-09-03 03:50:43.000 246 7864.02 992.70 54003.20 88888.00 2017-09-03 03:50:44.000 246 7864.01 992.83 54003.12 88888.00 2017-09-03 03:50:45.000 246 7864.03 992.94 54003.09 88888.00 2017-09-03 03:50:46.000 246 7864.05 993.03 54003.06 88888.00 2017-09-03 03:50:47.000 246 7864.10 993.15 54003.05 88888.00 2017-09-03 03:50:48.000 246 7864.20 993.28 54003.07 88888.00 2017-09-03 03:50:49.000 246 7864.31 993.39 54003.11 88888.00 2017-09-03 03:50:50.000 246 7864.43 993.49 54003.13 88888.00 2017-09-03 03:50:51.000 246 7864.57 993.62 54003.15 88888.00 2017-09-03 03:50:52.000 246 7864.69 993.74 54003.16 88888.00 2017-09-03 03:50:53.000 246 7864.78 993.84 54003.14 88888.00 2017-09-03 03:50:54.000 246 7864.87 993.91 54003.12 88888.00 2017-09-03 03:50:55.000 246 7864.93 993.99 54003.07 88888.00 2017-09-03 03:50:56.000 246 7864.98 994.07 54003.00 88888.00 2017-09-03 03:50:57.000 246 7865.01 994.11 54002.93 88888.00 2017-09-03 03:50:58.000 246 7865.07 994.14 54002.89 88888.00 2017-09-03 03:50:59.000 246 7865.16 994.16 54002.88 88888.00 2017-09-03 03:51:00.000 246 7865.27 994.13 54002.89 88888.00 2017-09-03 03:51:01.000 246 7865.38 994.10 54002.89 88888.00 2017-09-03 03:51:02.000 246 7865.50 994.08 54002.91 88888.00 2017-09-03 03:51:03.000 246 7865.64 994.01 54002.94 88888.00 2017-09-03 03:51:04.000 246 7865.79 993.90 54002.97 88888.00 2017-09-03 03:51:05.000 246 7865.94 993.77 54002.99 88888.00 2017-09-03 03:51:06.000 246 7866.10 993.65 54003.01 88888.00 2017-09-03 03:51:07.000 246 7866.28 993.52 54003.07 88888.00 2017-09-03 03:51:08.000 246 7866.48 993.35 54003.12 88888.00 2017-09-03 03:51:09.000 246 7866.68 993.17 54003.16 88888.00 2017-09-03 03:51:10.000 246 7866.91 993.00 54003.23 88888.00 2017-09-03 03:51:11.000 246 7867.16 992.84 54003.31 88888.00 2017-09-03 03:51:12.000 246 7867.42 992.69 54003.38 88888.00 2017-09-03 03:51:13.000 246 7867.67 992.53 54003.43 88888.00 2017-09-03 03:51:14.000 246 7867.93 992.34 54003.47 88888.00 2017-09-03 03:51:15.000 246 7868.16 992.15 54003.48 88888.00 2017-09-03 03:51:16.000 246 7868.34 991.96 54003.45 88888.00 2017-09-03 03:51:17.000 246 7868.53 991.75 54003.42 88888.00 2017-09-03 03:51:18.000 246 7868.75 991.55 54003.42 88888.00 2017-09-03 03:51:19.000 246 7869.01 991.38 54003.44 88888.00 2017-09-03 03:51:20.000 246 7869.28 991.20 54003.45 88888.00 2017-09-03 03:51:21.000 246 7869.54 990.99 54003.46 88888.00 2017-09-03 03:51:22.000 246 7869.81 990.79 54003.47 88888.00 2017-09-03 03:51:23.000 246 7870.10 990.59 54003.50 88888.00 2017-09-03 03:51:24.000 246 7870.40 990.37 54003.52 88888.00 2017-09-03 03:51:25.000 246 7870.68 990.20 54003.52 88888.00 2017-09-03 03:51:26.000 246 7870.93 990.03 54003.52 88888.00 2017-09-03 03:51:27.000 246 7871.20 989.83 54003.52 88888.00 2017-09-03 03:51:28.000 246 7871.50 989.62 54003.55 88888.00 2017-09-03 03:51:29.000 246 7871.79 989.43 54003.57 88888.00 2017-09-03 03:51:30.000 246 7872.08 989.23 54003.57 88888.00 2017-09-03 03:51:31.000 246 7872.39 989.02 54003.61 88888.00 2017-09-03 03:51:32.000 246 7872.69 988.84 54003.63 88888.00 2017-09-03 03:51:33.000 246 7872.94 988.67 54003.62 88888.00 2017-09-03 03:51:34.000 246 7873.16 988.49 54003.58 88888.00 2017-09-03 03:51:35.000 246 7873.39 988.32 54003.54 88888.00 2017-09-03 03:51:36.000 246 7873.64 988.17 54003.51 88888.00 2017-09-03 03:51:37.000 246 7873.89 988.02 54003.50 88888.00 2017-09-03 03:51:38.000 246 7874.11 987.87 54003.45 88888.00 2017-09-03 03:51:39.000 246 7874.31 987.73 54003.40 88888.00 2017-09-03 03:51:40.000 246 7874.50 987.55 54003.35 88888.00 2017-09-03 03:51:41.000 246 7874.65 987.40 54003.26 88888.00 2017-09-03 03:51:42.000 246 7874.74 987.29 54003.11 88888.00 2017-09-03 03:51:43.000 246 7874.79 987.18 54002.95 88888.00 2017-09-03 03:51:44.000 246 7874.83 987.06 54002.79 88888.00 2017-09-03 03:51:45.000 246 7874.86 986.98 54002.64 88888.00 2017-09-03 03:51:46.000 246 7874.91 986.92 54002.51 88888.00 2017-09-03 03:51:47.000 246 7874.98 986.84 54002.41 88888.00 2017-09-03 03:51:48.000 246 7875.03 986.72 54002.32 88888.00 2017-09-03 03:51:49.000 246 7875.10 986.59 54002.23 88888.00 2017-09-03 03:51:50.000 246 7875.18 986.46 54002.15 88888.00 2017-09-03 03:51:51.000 246 7875.25 986.32 54002.07 88888.00 2017-09-03 03:51:52.000 246 7875.34 986.20 54002.00 88888.00 2017-09-03 03:51:53.000 246 7875.46 986.10 54001.92 88888.00 2017-09-03 03:51:54.000 246 7875.58 985.99 54001.86 88888.00 2017-09-03 03:51:55.000 246 7875.70 985.90 54001.81 88888.00 2017-09-03 03:51:56.000 246 7875.84 985.83 54001.77 88888.00 2017-09-03 03:51:57.000 246 7876.01 985.75 54001.71 88888.00 2017-09-03 03:51:58.000 246 7876.16 985.68 54001.64 88888.00 2017-09-03 03:51:59.000 246 7876.30 985.66 54001.57 88888.00 2017-09-03 03:52:00.000 246 7876.44 985.65 54001.50 88888.00 2017-09-03 03:52:01.000 246 7876.56 985.65 54001.41 88888.00 2017-09-03 03:52:02.000 246 7876.66 985.66 54001.28 88888.00 2017-09-03 03:52:03.000 246 7876.75 985.70 54001.15 88888.00 2017-09-03 03:52:04.000 246 7876.81 985.74 54001.02 88888.00 2017-09-03 03:52:05.000 246 7876.85 985.78 54000.88 88888.00 2017-09-03 03:52:06.000 246 7876.87 985.82 54000.73 88888.00 2017-09-03 03:52:07.000 246 7876.92 985.85 54000.59 88888.00 2017-09-03 03:52:08.000 246 7876.96 985.87 54000.45 88888.00 2017-09-03 03:52:09.000 246 7877.02 985.89 54000.36 88888.00 2017-09-03 03:52:10.000 246 7877.10 985.91 54000.29 88888.00 2017-09-03 03:52:11.000 246 7877.18 985.92 54000.20 88888.00 2017-09-03 03:52:12.000 246 7877.26 985.92 54000.10 88888.00 2017-09-03 03:52:13.000 246 7877.37 985.92 54000.05 88888.00 2017-09-03 03:52:14.000 246 7877.53 985.90 54000.05 88888.00 2017-09-03 03:52:15.000 246 7877.68 985.86 54000.03 88888.00 2017-09-03 03:52:16.000 246 7877.83 985.80 53999.98 88888.00 2017-09-03 03:52:17.000 246 7878.01 985.72 53999.96 88888.00 2017-09-03 03:52:18.000 246 7878.20 985.64 53999.97 88888.00 2017-09-03 03:52:19.000 246 7878.38 985.57 53999.97 88888.00 2017-09-03 03:52:20.000 246 7878.56 985.50 53999.95 88888.00 2017-09-03 03:52:21.000 246 7878.75 985.43 53999.91 88888.00 2017-09-03 03:52:22.000 246 7878.93 985.39 53999.85 88888.00 2017-09-03 03:52:23.000 246 7879.09 985.38 53999.77 88888.00 2017-09-03 03:52:24.000 246 7879.22 985.37 53999.67 88888.00 2017-09-03 03:52:25.000 246 7879.34 985.35 53999.57 88888.00 2017-09-03 03:52:26.000 246 7879.49 985.33 53999.47 88888.00 2017-09-03 03:52:27.000 246 7879.63 985.32 53999.36 88888.00 2017-09-03 03:52:28.000 246 7879.74 985.29 53999.25 88888.00 2017-09-03 03:52:29.000 246 7879.83 985.26 53999.12 88888.00 2017-09-03 03:52:30.000 246 7879.91 985.23 53998.99 88888.00 2017-09-03 03:52:31.000 246 7879.99 985.19 53998.85 88888.00 2017-09-03 03:52:32.000 246 7880.08 985.14 53998.73 88888.00 2017-09-03 03:52:33.000 246 7880.18 985.07 53998.62 88888.00 2017-09-03 03:52:34.000 246 7880.26 984.97 53998.51 88888.00 2017-09-03 03:52:35.000 246 7880.34 984.89 53998.41 88888.00 2017-09-03 03:52:36.000 246 7880.43 984.84 53998.29 88888.00 2017-09-03 03:52:37.000 246 7880.51 984.79 53998.14 88888.00 2017-09-03 03:52:38.000 246 7880.57 984.73 53998.00 88888.00 2017-09-03 03:52:39.000 246 7880.63 984.68 53997.86 88888.00 2017-09-03 03:52:40.000 246 7880.68 984.64 53997.73 88888.00 2017-09-03 03:52:41.000 246 7880.73 984.60 53997.59 88888.00 2017-09-03 03:52:42.000 246 7880.81 984.55 53997.47 88888.00 2017-09-03 03:52:43.000 246 7880.88 984.52 53997.34 88888.00 2017-09-03 03:52:44.000 246 7880.94 984.49 53997.21 88888.00 2017-09-03 03:52:45.000 246 7881.02 984.43 53997.07 88888.00 2017-09-03 03:52:46.000 246 7881.10 984.37 53996.93 88888.00 2017-09-03 03:52:47.000 246 7881.18 984.31 53996.81 88888.00 2017-09-03 03:52:48.000 246 7881.26 984.23 53996.66 88888.00 2017-09-03 03:52:49.000 246 7881.31 984.14 53996.48 88888.00 2017-09-03 03:52:50.000 246 7881.34 984.06 53996.29 88888.00 2017-09-03 03:52:51.000 246 7881.37 983.97 53996.10 88888.00 2017-09-03 03:52:52.000 246 7881.37 983.88 53995.90 88888.00 2017-09-03 03:52:53.000 246 7881.38 983.78 53995.70 88888.00 2017-09-03 03:52:54.000 246 7881.39 983.64 53995.52 88888.00 2017-09-03 03:52:55.000 246 7881.42 983.50 53995.34 88888.00 2017-09-03 03:52:56.000 246 7881.44 983.36 53995.18 88888.00 2017-09-03 03:52:57.000 246 7881.46 983.23 53995.04 88888.00 2017-09-03 03:52:58.000 246 7881.48 983.13 53994.87 88888.00 2017-09-03 03:52:59.000 246 7881.53 983.04 53994.69 88888.00 2017-09-03 03:53:00.000 246 7881.55 982.94 53994.49 88888.00 2017-09-03 03:53:01.000 246 7881.56 982.86 53994.30 88888.00 2017-09-03 03:53:02.000 246 7881.58 982.82 53994.13 88888.00 2017-09-03 03:53:03.000 246 7881.60 982.77 53993.95 88888.00 2017-09-03 03:53:04.000 246 7881.60 982.74 53993.75 88888.00 2017-09-03 03:53:05.000 246 7881.58 982.71 53993.52 88888.00 2017-09-03 03:53:06.000 246 7881.56 982.67 53993.28 88888.00 2017-09-03 03:53:07.000 246 7881.55 982.63 53993.07 88888.00 2017-09-03 03:53:08.000 246 7881.57 982.58 53992.90 88888.00 2017-09-03 03:53:09.000 246 7881.62 982.54 53992.76 88888.00 2017-09-03 03:53:10.000 246 7881.67 982.49 53992.63 88888.00 2017-09-03 03:53:11.000 246 7881.72 982.41 53992.51 88888.00 2017-09-03 03:53:12.000 246 7881.77 982.32 53992.39 88888.00 2017-09-03 03:53:13.000 246 7881.86 982.23 53992.26 88888.00 2017-09-03 03:53:14.000 246 7881.96 982.14 53992.14 88888.00 2017-09-03 03:53:15.000 246 7882.04 982.07 53992.00 88888.00 2017-09-03 03:53:16.000 246 7882.11 982.03 53991.86 88888.00 2017-09-03 03:53:17.000 246 7882.17 981.98 53991.72 88888.00 2017-09-03 03:53:18.000 246 7882.21 981.94 53991.57 88888.00 2017-09-03 03:53:19.000 246 7882.24 981.94 53991.40 88888.00 2017-09-03 03:53:20.000 246 7882.28 981.96 53991.23 88888.00 2017-09-03 03:53:21.000 246 7882.32 982.01 53991.06 88888.00 2017-09-03 03:53:22.000 246 7882.35 982.04 53990.87 88888.00 2017-09-03 03:53:23.000 246 7882.37 982.05 53990.69 88888.00 2017-09-03 03:53:24.000 246 7882.38 982.06 53990.53 88888.00 2017-09-03 03:53:25.000 246 7882.40 982.05 53990.38 88888.00 2017-09-03 03:53:26.000 246 7882.40 982.03 53990.22 88888.00 2017-09-03 03:53:27.000 246 7882.39 982.02 53990.04 88888.00 2017-09-03 03:53:28.000 246 7882.36 982.02 53989.85 88888.00 2017-09-03 03:53:29.000 246 7882.30 982.03 53989.62 88888.00 2017-09-03 03:53:30.000 246 7882.21 982.06 53989.36 88888.00 2017-09-03 03:53:31.000 246 7882.11 982.12 53989.09 88888.00 2017-09-03 03:53:32.000 246 7881.99 982.19 53988.81 88888.00 2017-09-03 03:53:33.000 246 7881.85 982.26 53988.53 88888.00 2017-09-03 03:53:34.000 246 7881.67 982.35 53988.24 88888.00 2017-09-03 03:53:35.000 246 7881.47 982.42 53987.93 88888.00 2017-09-03 03:53:36.000 246 7881.29 982.46 53987.65 88888.00 2017-09-03 03:53:37.000 246 7881.12 982.48 53987.40 88888.00 2017-09-03 03:53:38.000 246 7880.94 982.44 53987.14 88888.00 2017-09-03 03:53:39.000 246 7880.78 982.35 53986.92 88888.00 2017-09-03 03:53:40.000 246 7880.66 982.23 53986.75 88888.00 2017-09-03 03:53:41.000 246 7880.57 982.09 53986.61 88888.00 2017-09-03 03:53:42.000 246 7880.54 981.92 53986.50 88888.00 2017-09-03 03:53:43.000 246 7880.56 981.74 53986.44 88888.00 2017-09-03 03:53:44.000 246 7880.60 981.59 53986.37 88888.00 2017-09-03 03:53:45.000 246 7880.66 981.45 53986.29 88888.00 2017-09-03 03:53:46.000 246 7880.72 981.30 53986.22 88888.00 2017-09-03 03:53:47.000 246 7880.78 981.12 53986.15 88888.00 2017-09-03 03:53:48.000 246 7880.87 980.94 53986.07 88888.00 2017-09-03 03:53:49.000 246 7880.95 980.77 53986.00 88888.00 2017-09-03 03:53:50.000 246 7881.02 980.62 53985.92 88888.00 2017-09-03 03:53:51.000 246 7881.10 980.47 53985.84 88888.00 2017-09-03 03:53:52.000 246 7881.19 980.32 53985.77 88888.00 2017-09-03 03:53:53.000 246 7881.27 980.19 53985.66 88888.00 2017-09-03 03:53:54.000 246 7881.34 980.06 53985.54 88888.00 2017-09-03 03:53:55.000 246 7881.41 979.93 53985.43 88888.00 2017-09-03 03:53:56.000 246 7881.48 979.79 53985.32 88888.00 2017-09-03 03:53:57.000 246 7881.56 979.64 53985.21 88888.00 2017-09-03 03:53:58.000 246 7881.63 979.48 53985.12 88888.00 2017-09-03 03:53:59.000 246 7881.72 979.32 53985.03 88888.00 2017-09-03 03:54:00.000 246 7881.81 979.17 53984.95 88888.00 2017-09-03 03:54:01.000 246 7881.91 979.00 53984.87 88888.00 2017-09-03 03:54:02.000 246 7882.01 978.82 53984.81 88888.00 2017-09-03 03:54:03.000 246 7882.12 978.64 53984.76 88888.00 2017-09-03 03:54:04.000 246 7882.27 978.45 53984.70 88888.00 2017-09-03 03:54:05.000 246 7882.42 978.25 53984.66 88888.00 2017-09-03 03:54:06.000 246 7882.59 978.03 53984.66 88888.00 2017-09-03 03:54:07.000 246 7882.79 977.81 53984.67 88888.00 2017-09-03 03:54:08.000 246 7882.99 977.60 53984.66 88888.00 2017-09-03 03:54:09.000 246 7883.20 977.38 53984.66 88888.00 2017-09-03 03:54:10.000 246 7883.38 977.13 53984.62 88888.00 2017-09-03 03:54:11.000 246 7883.54 976.89 53984.57 88888.00 2017-09-03 03:54:12.000 246 7883.71 976.65 53984.51 88888.00 2017-09-03 03:54:13.000 246 7883.85 976.42 53984.44 88888.00 2017-09-03 03:54:14.000 246 7883.96 976.18 53984.34 88888.00 2017-09-03 03:54:15.000 246 7884.07 975.93 53984.23 88888.00 2017-09-03 03:54:16.000 246 7884.15 975.69 53984.10 88888.00 2017-09-03 03:54:17.000 246 7884.20 975.47 53983.95 88888.00 2017-09-03 03:54:18.000 246 7884.25 975.29 53983.77 88888.00 2017-09-03 03:54:19.000 246 7884.28 975.14 53983.59 88888.00 2017-09-03 03:54:20.000 246 7884.29 974.98 53983.41 88888.00 2017-09-03 03:54:21.000 246 7884.29 974.84 53983.20 88888.00 2017-09-03 03:54:22.000 246 7884.29 974.74 53983.00 88888.00 2017-09-03 03:54:23.000 246 7884.30 974.65 53982.82 88888.00 2017-09-03 03:54:24.000 246 7884.31 974.55 53982.67 88888.00 2017-09-03 03:54:25.000 246 7884.33 974.46 53982.54 88888.00 2017-09-03 03:54:26.000 246 7884.39 974.37 53982.43 88888.00 2017-09-03 03:54:27.000 246 7884.47 974.27 53982.34 88888.00 2017-09-03 03:54:28.000 246 7884.56 974.16 53982.27 88888.00 2017-09-03 03:54:29.000 246 7884.66 974.05 53982.21 88888.00 2017-09-03 03:54:30.000 246 7884.79 973.90 53982.18 88888.00 2017-09-03 03:54:31.000 246 7884.95 973.73 53982.19 88888.00 2017-09-03 03:54:32.000 246 7885.14 973.52 53982.21 88888.00 2017-09-03 03:54:33.000 246 7885.40 973.31 53982.29 88888.00 2017-09-03 03:54:34.000 246 7885.71 973.09 53982.41 88888.00 2017-09-03 03:54:35.000 246 7886.04 972.87 53982.52 88888.00 2017-09-03 03:54:36.000 246 7886.36 972.65 53982.58 88888.00 2017-09-03 03:54:37.000 246 7886.65 972.49 53982.60 88888.00 2017-09-03 03:54:38.000 246 7886.90 972.37 53982.56 88888.00 2017-09-03 03:54:39.000 246 7887.09 972.28 53982.47 88888.00 2017-09-03 03:54:40.000 246 7887.25 972.24 53982.35 88888.00 2017-09-03 03:54:41.000 246 7887.40 972.20 53982.24 88888.00 2017-09-03 03:54:42.000 246 7887.54 972.18 53982.13 88888.00 2017-09-03 03:54:43.000 246 7887.65 972.17 53982.00 88888.00 2017-09-03 03:54:44.000 246 7887.74 972.17 53981.84 88888.00 2017-09-03 03:54:45.000 246 7887.83 972.16 53981.68 88888.00 2017-09-03 03:54:46.000 246 7887.90 972.16 53981.53 88888.00 2017-09-03 03:54:47.000 246 7887.97 972.13 53981.38 88888.00 2017-09-03 03:54:48.000 246 7888.06 972.10 53981.27 88888.00 2017-09-03 03:54:49.000 246 7888.16 972.06 53981.18 88888.00 2017-09-03 03:54:50.000 246 7888.27 972.00 53981.09 88888.00 2017-09-03 03:54:51.000 246 7888.38 971.93 53981.02 88888.00 2017-09-03 03:54:52.000 246 7888.50 971.84 53980.93 88888.00 2017-09-03 03:54:53.000 246 7888.60 971.77 53980.83 88888.00 2017-09-03 03:54:54.000 246 7888.69 971.73 53980.73 88888.00 2017-09-03 03:54:55.000 246 7888.76 971.73 53980.61 88888.00 2017-09-03 03:54:56.000 246 7888.80 971.74 53980.45 88888.00 2017-09-03 03:54:57.000 246 7888.80 971.73 53980.29 88888.00 2017-09-03 03:54:58.000 246 7888.79 971.74 53980.12 88888.00 2017-09-03 03:54:59.000 246 7888.80 971.73 53979.97 88888.00 2017-09-03 03:55:00.000 246 7888.79 971.70 53979.82 88888.00 2017-09-03 03:55:01.000 246 7888.79 971.70 53979.70 88888.00 2017-09-03 03:55:02.000 246 7888.80 971.68 53979.60 88888.00 2017-09-03 03:55:03.000 246 7888.82 971.61 53979.52 88888.00 2017-09-03 03:55:04.000 246 7888.84 971.52 53979.46 88888.00 2017-09-03 03:55:05.000 246 7888.89 971.42 53979.41 88888.00 2017-09-03 03:55:06.000 246 7888.97 971.30 53979.40 88888.00 2017-09-03 03:55:07.000 246 7889.07 971.16 53979.41 88888.00 2017-09-03 03:55:08.000 246 7889.18 971.04 53979.42 88888.00 2017-09-03 03:55:09.000 246 7889.31 970.94 53979.42 88888.00 2017-09-03 03:55:10.000 246 7889.42 970.84 53979.41 88888.00 2017-09-03 03:55:11.000 246 7889.54 970.72 53979.40 88888.00 2017-09-03 03:55:12.000 246 7889.67 970.58 53979.39 88888.00 2017-09-03 03:55:13.000 246 7889.81 970.42 53979.38 88888.00 2017-09-03 03:55:14.000 246 7889.95 970.28 53979.35 88888.00 2017-09-03 03:55:15.000 246 7890.10 970.15 53979.32 88888.00 2017-09-03 03:55:16.000 246 7890.26 970.01 53979.30 88888.00 2017-09-03 03:55:17.000 246 7890.42 969.86 53979.25 88888.00 2017-09-03 03:55:18.000 246 7890.52 969.74 53979.14 88888.00 2017-09-03 03:55:19.000 246 7890.59 969.61 53979.01 88888.00 2017-09-03 03:55:20.000 246 7890.66 969.48 53978.87 88888.00 2017-09-03 03:55:21.000 246 7890.71 969.37 53978.71 88888.00 2017-09-03 03:55:22.000 246 7890.77 969.29 53978.57 88888.00 2017-09-03 03:55:23.000 246 7890.82 969.23 53978.42 88888.00 2017-09-03 03:55:24.000 246 7890.83 969.15 53978.25 88888.00 2017-09-03 03:55:25.000 246 7890.84 969.08 53978.06 88888.00 2017-09-03 03:55:26.000 246 7890.85 969.02 53977.89 88888.00 2017-09-03 03:55:27.000 246 7890.83 968.95 53977.73 88888.00 2017-09-03 03:55:28.000 246 7890.83 968.88 53977.59 88888.00 2017-09-03 03:55:29.000 246 7890.87 968.80 53977.50 88888.00 2017-09-03 03:55:30.000 246 7890.92 968.71 53977.42 88888.00 2017-09-03 03:55:31.000 246 7890.98 968.60 53977.34 88888.00 2017-09-03 03:55:32.000 246 7891.05 968.49 53977.28 88888.00 2017-09-03 03:55:33.000 246 7891.14 968.37 53977.25 88888.00 2017-09-03 03:55:34.000 246 7891.24 968.25 53977.23 88888.00 2017-09-03 03:55:35.000 246 7891.34 968.12 53977.18 88888.00 2017-09-03 03:55:36.000 246 7891.43 967.94 53977.13 88888.00 2017-09-03 03:55:37.000 246 7891.53 967.75 53977.12 88888.00 2017-09-03 03:55:38.000 246 7891.65 967.58 53977.11 88888.00 2017-09-03 03:55:39.000 246 7891.79 967.42 53977.11 88888.00 2017-09-03 03:55:40.000 246 7891.90 967.27 53977.08 88888.00 2017-09-03 03:55:41.000 246 7891.98 967.13 53977.00 88888.00 2017-09-03 03:55:42.000 246 7892.04 966.99 53976.90 88888.00 2017-09-03 03:55:43.000 246 7892.09 966.89 53976.78 88888.00 2017-09-03 03:55:44.000 246 7892.13 966.82 53976.66 88888.00 2017-09-03 03:55:45.000 246 7892.15 966.77 53976.55 88888.00 2017-09-03 03:55:46.000 246 7892.14 966.74 53976.39 88888.00 2017-09-03 03:55:47.000 246 7892.09 966.74 53976.19 88888.00 2017-09-03 03:55:48.000 246 7892.00 966.76 53975.95 88888.00 2017-09-03 03:55:49.000 246 7891.89 966.80 53975.69 88888.00 2017-09-03 03:55:50.000 246 7891.73 966.84 53975.42 88888.00 2017-09-03 03:55:51.000 246 7891.57 966.89 53975.16 88888.00 2017-09-03 03:55:52.000 246 7891.39 966.94 53974.88 88888.00 2017-09-03 03:55:53.000 246 7891.18 967.01 53974.59 88888.00 2017-09-03 03:55:54.000 246 7890.97 967.06 53974.32 88888.00 2017-09-03 03:55:55.000 246 7890.76 967.10 53974.05 88888.00 2017-09-03 03:55:56.000 246 7890.54 967.14 53973.78 88888.00 2017-09-03 03:55:57.000 246 7890.30 967.16 53973.53 88888.00 2017-09-03 03:55:58.000 246 7890.08 967.16 53973.32 88888.00 2017-09-03 03:55:59.000 246 7889.88 967.17 53973.11 88888.00 2017-09-03 03:56:00.000 246 7889.70 967.17 53972.93 88888.00 2017-09-03 03:56:01.000 246 7889.56 967.15 53972.79 88888.00 2017-09-03 03:56:02.000 246 7889.45 967.11 53972.68 88888.00 2017-09-03 03:56:03.000 246 7889.36 967.08 53972.59 88888.00 2017-09-03 03:56:04.000 246 7889.29 967.01 53972.52 88888.00 2017-09-03 03:56:05.000 246 7889.23 966.93 53972.46 88888.00 2017-09-03 03:56:06.000 246 7889.20 966.89 53972.39 88888.00 2017-09-03 03:56:07.000 246 7889.17 966.86 53972.32 88888.00 2017-09-03 03:56:08.000 246 7889.15 966.81 53972.27 88888.00 2017-09-03 03:56:09.000 246 7889.16 966.73 53972.27 88888.00 2017-09-03 03:56:10.000 246 7889.18 966.64 53972.27 88888.00 2017-09-03 03:56:11.000 246 7889.17 966.60 53972.21 88888.00 2017-09-03 03:56:12.000 246 7889.16 966.59 53972.14 88888.00 2017-09-03 03:56:13.000 246 7889.16 966.57 53972.09 88888.00 2017-09-03 03:56:14.000 246 7889.16 966.56 53972.04 88888.00 2017-09-03 03:56:15.000 246 7889.14 966.56 53971.98 88888.00 2017-09-03 03:56:16.000 246 7889.12 966.56 53971.91 88888.00 2017-09-03 03:56:17.000 246 7889.11 966.54 53971.84 88888.00 2017-09-03 03:56:18.000 246 7889.08 966.52 53971.76 88888.00 2017-09-03 03:56:19.000 246 7889.03 966.51 53971.65 88888.00 2017-09-03 03:56:20.000 246 7888.95 966.50 53971.52 88888.00 2017-09-03 03:56:21.000 246 7888.83 966.48 53971.36 88888.00 2017-09-03 03:56:22.000 246 7888.68 966.48 53971.20 88888.00 2017-09-03 03:56:23.000 246 7888.53 966.47 53971.04 88888.00 2017-09-03 03:56:24.000 246 7888.39 966.42 53970.89 88888.00 2017-09-03 03:56:25.000 246 7888.27 966.36 53970.77 88888.00 2017-09-03 03:56:26.000 246 7888.15 966.30 53970.66 88888.00 2017-09-03 03:56:27.000 246 7888.04 966.22 53970.57 88888.00 2017-09-03 03:56:28.000 246 7887.95 966.14 53970.48 88888.00 2017-09-03 03:56:29.000 246 7887.86 966.05 53970.41 88888.00 2017-09-03 03:56:30.000 246 7887.78 965.94 53970.35 88888.00 2017-09-03 03:56:31.000 246 7887.71 965.82 53970.27 88888.00 2017-09-03 03:56:32.000 246 7887.64 965.69 53970.20 88888.00 2017-09-03 03:56:33.000 246 7887.59 965.54 53970.16 88888.00 2017-09-03 03:56:34.000 246 7887.57 965.41 53970.14 88888.00 2017-09-03 03:56:35.000 246 7887.56 965.26 53970.11 88888.00 2017-09-03 03:56:36.000 246 7887.54 965.08 53970.11 88888.00 2017-09-03 03:56:37.000 246 7887.56 964.89 53970.12 88888.00 2017-09-03 03:56:38.000 246 7887.59 964.72 53970.12 88888.00 2017-09-03 03:56:39.000 246 7887.59 964.56 53970.06 88888.00 2017-09-03 03:56:40.000 246 7887.59 964.41 53970.00 88888.00 2017-09-03 03:56:41.000 246 7887.60 964.28 53969.94 88888.00 2017-09-03 03:56:42.000 246 7887.58 964.13 53969.88 88888.00 2017-09-03 03:56:43.000 246 7887.58 963.96 53969.85 88888.00 2017-09-03 03:56:44.000 246 7887.62 963.82 53969.84 88888.00 2017-09-03 03:56:45.000 246 7887.69 963.72 53969.84 88888.00 2017-09-03 03:56:46.000 246 7887.76 963.63 53969.84 88888.00 2017-09-03 03:56:47.000 246 7887.84 963.52 53969.84 88888.00 2017-09-03 03:56:48.000 246 7887.93 963.40 53969.87 88888.00 2017-09-03 03:56:49.000 246 7888.02 963.31 53969.86 88888.00 2017-09-03 03:56:50.000 246 7888.08 963.24 53969.84 88888.00 2017-09-03 03:56:51.000 246 7888.15 963.16 53969.82 88888.00 2017-09-03 03:56:52.000 246 7888.22 963.09 53969.78 88888.00 2017-09-03 03:56:53.000 246 7888.30 963.02 53969.75 88888.00 2017-09-03 03:56:54.000 246 7888.36 962.94 53969.70 88888.00 2017-09-03 03:56:55.000 246 7888.41 962.87 53969.64 88888.00 2017-09-03 03:56:56.000 246 7888.47 962.81 53969.59 88888.00 2017-09-03 03:56:57.000 246 7888.54 962.74 53969.57 88888.00 2017-09-03 03:56:58.000 246 7888.61 962.65 53969.56 88888.00 2017-09-03 03:56:59.000 246 7888.69 962.56 53969.54 88888.00 2017-09-03 03:57:00.000 246 7888.76 962.49 53969.52 88888.00 2017-09-03 03:57:01.000 246 7888.84 962.41 53969.50 88888.00 2017-09-03 03:57:02.000 246 7888.89 962.32 53969.47 88888.00 2017-09-03 03:57:03.000 246 7888.96 962.22 53969.45 88888.00 2017-09-03 03:57:04.000 246 7889.06 962.10 53969.46 88888.00 2017-09-03 03:57:05.000 246 7889.16 961.99 53969.48 88888.00 2017-09-03 03:57:06.000 246 7889.27 961.88 53969.51 88888.00 2017-09-03 03:57:07.000 246 7889.40 961.76 53969.56 88888.00 2017-09-03 03:57:08.000 246 7889.55 961.60 53969.61 88888.00 2017-09-03 03:57:09.000 246 7889.72 961.43 53969.67 88888.00 2017-09-03 03:57:10.000 246 7889.91 961.26 53969.74 88888.00 2017-09-03 03:57:11.000 246 7890.11 961.08 53969.79 88888.00 2017-09-03 03:57:12.000 246 7890.32 960.90 53969.86 88888.00 2017-09-03 03:57:13.000 246 7890.54 960.70 53969.96 88888.00 2017-09-03 03:57:14.000 246 7890.77 960.50 53970.07 88888.00 2017-09-03 03:57:15.000 246 7891.01 960.30 53970.18 88888.00 2017-09-03 03:57:16.000 246 7891.26 960.10 53970.28 88888.00 2017-09-03 03:57:17.000 246 7891.53 959.89 53970.38 88888.00 2017-09-03 03:57:18.000 246 7891.77 959.67 53970.46 88888.00 2017-09-03 03:57:19.000 246 7892.00 959.46 53970.52 88888.00 2017-09-03 03:57:20.000 246 7892.23 959.27 53970.58 88888.00 2017-09-03 03:57:21.000 246 7892.48 959.09 53970.62 88888.00 2017-09-03 03:57:22.000 246 7892.72 958.92 53970.67 88888.00 2017-09-03 03:57:23.000 246 7892.94 958.75 53970.71 88888.00 2017-09-03 03:57:24.000 246 7893.19 958.57 53970.77 88888.00 2017-09-03 03:57:25.000 246 7893.44 958.39 53970.83 88888.00 2017-09-03 03:57:26.000 246 7893.67 958.22 53970.87 88888.00 2017-09-03 03:57:27.000 246 7893.88 958.08 53970.86 88888.00 2017-09-03 03:57:28.000 246 7894.07 957.94 53970.85 88888.00 2017-09-03 03:57:29.000 246 7894.26 957.82 53970.84 88888.00 2017-09-03 03:57:30.000 246 7894.44 957.68 53970.84 88888.00 2017-09-03 03:57:31.000 246 7894.64 957.53 53970.85 88888.00 2017-09-03 03:57:32.000 246 7894.85 957.37 53970.86 88888.00 2017-09-03 03:57:33.000 246 7895.04 957.22 53970.85 88888.00 2017-09-03 03:57:34.000 246 7895.23 957.09 53970.83 88888.00 2017-09-03 03:57:35.000 246 7895.41 956.95 53970.79 88888.00 2017-09-03 03:57:36.000 246 7895.57 956.79 53970.73 88888.00 2017-09-03 03:57:37.000 246 7895.73 956.63 53970.67 88888.00 2017-09-03 03:57:38.000 246 7895.91 956.50 53970.63 88888.00 2017-09-03 03:57:39.000 246 7896.08 956.35 53970.60 88888.00 2017-09-03 03:57:40.000 246 7896.24 956.18 53970.55 88888.00 2017-09-03 03:57:41.000 246 7896.41 956.03 53970.49 88888.00 2017-09-03 03:57:42.000 246 7896.59 955.88 53970.46 88888.00 2017-09-03 03:57:43.000 246 7896.78 955.70 53970.44 88888.00 2017-09-03 03:57:44.000 246 7896.95 955.53 53970.38 88888.00 2017-09-03 03:57:45.000 246 7897.12 955.36 53970.32 88888.00 2017-09-03 03:57:46.000 246 7897.31 955.18 53970.27 88888.00 2017-09-03 03:57:47.000 246 7897.49 954.99 53970.21 88888.00 2017-09-03 03:57:48.000 246 7897.65 954.83 53970.12 88888.00 2017-09-03 03:57:49.000 246 7897.82 954.66 53970.05 88888.00 2017-09-03 03:57:50.000 246 7898.01 954.51 53970.00 88888.00 2017-09-03 03:57:51.000 246 7898.21 954.37 53969.94 88888.00 2017-09-03 03:57:52.000 246 7898.41 954.19 53969.89 88888.00 2017-09-03 03:57:53.000 246 7898.64 954.00 53969.87 88888.00 2017-09-03 03:57:54.000 246 7898.89 953.81 53969.84 88888.00 2017-09-03 03:57:55.000 246 7899.16 953.63 53969.80 88888.00 2017-09-03 03:57:56.000 246 7899.43 953.46 53969.76 88888.00 2017-09-03 03:57:57.000 246 7899.70 953.32 53969.75 88888.00 2017-09-03 03:57:58.000 246 7899.98 953.17 53969.72 88888.00 2017-09-03 03:57:59.000 246 7900.24 953.03 53969.66 88888.00 2017-09-03 03:58:00.000 246 7900.46 952.87 53969.56 88888.00 2017-09-03 03:58:01.000 246 7900.68 952.72 53969.46 88888.00 2017-09-03 03:58:02.000 246 7900.91 952.59 53969.38 88888.00 2017-09-03 03:58:03.000 246 7901.12 952.48 53969.26 88888.00 2017-09-03 03:58:04.000 246 7901.29 952.35 53969.10 88888.00 2017-09-03 03:58:05.000 246 7901.42 952.25 53968.92 88888.00 2017-09-03 03:58:06.000 246 7901.56 952.19 53968.74 88888.00 2017-09-03 03:58:07.000 246 7901.70 952.13 53968.55 88888.00 2017-09-03 03:58:08.000 246 7901.80 952.07 53968.36 88888.00 2017-09-03 03:58:09.000 246 7901.90 951.98 53968.18 88888.00 2017-09-03 03:58:10.000 246 7901.98 951.86 53968.00 88888.00 2017-09-03 03:58:11.000 246 7902.02 951.73 53967.80 88888.00 2017-09-03 03:58:12.000 246 7902.08 951.61 53967.61 88888.00 2017-09-03 03:58:13.000 246 7902.17 951.50 53967.46 88888.00 2017-09-03 03:58:14.000 246 7902.26 951.39 53967.32 88888.00 2017-09-03 03:58:15.000 246 7902.32 951.26 53967.17 88888.00 2017-09-03 03:58:16.000 246 7902.39 951.12 53967.01 88888.00 2017-09-03 03:58:17.000 246 7902.45 950.96 53966.87 88888.00 2017-09-03 03:58:18.000 246 7902.50 950.77 53966.74 88888.00 2017-09-03 03:58:19.000 246 7902.54 950.57 53966.60 88888.00 2017-09-03 03:58:20.000 246 7902.58 950.38 53966.43 88888.00 2017-09-03 03:58:21.000 246 7902.63 950.19 53966.30 88888.00 2017-09-03 03:58:22.000 246 7902.71 949.99 53966.21 88888.00 2017-09-03 03:58:23.000 246 7902.77 949.80 53966.09 88888.00 2017-09-03 03:58:24.000 246 7902.83 949.66 53965.93 88888.00 2017-09-03 03:58:25.000 246 7902.88 949.54 53965.77 88888.00 2017-09-03 03:58:26.000 246 7902.97 949.41 53965.63 88888.00 2017-09-03 03:58:27.000 246 7903.06 949.28 53965.49 88888.00 2017-09-03 03:58:28.000 246 7903.16 949.20 53965.34 88888.00 2017-09-03 03:58:29.000 246 7903.27 949.14 53965.18 88888.00 2017-09-03 03:58:30.000 246 7903.36 949.07 53965.00 88888.00 2017-09-03 03:58:31.000 246 7903.43 949.01 53964.80 88888.00 2017-09-03 03:58:32.000 246 7903.51 949.00 53964.58 88888.00 2017-09-03 03:58:33.000 246 7903.59 949.00 53964.36 88888.00 2017-09-03 03:58:34.000 246 7903.67 949.00 53964.14 88888.00 2017-09-03 03:58:35.000 246 7903.76 949.00 53963.93 88888.00 2017-09-03 03:58:36.000 246 7903.86 949.00 53963.72 88888.00 2017-09-03 03:58:37.000 246 7903.94 949.02 53963.50 88888.00 2017-09-03 03:58:38.000 246 7903.99 949.08 53963.26 88888.00 2017-09-03 03:58:39.000 246 7904.04 949.14 53963.04 88888.00 2017-09-03 03:58:40.000 246 7904.12 949.17 53962.84 88888.00 2017-09-03 03:58:41.000 246 7904.20 949.20 53962.65 88888.00 2017-09-03 03:58:42.000 246 7904.26 949.26 53962.45 88888.00 2017-09-03 03:58:43.000 246 7904.36 949.33 53962.27 88888.00 2017-09-03 03:58:44.000 246 7904.46 949.41 53962.08 88888.00 2017-09-03 03:58:45.000 246 7904.56 949.49 53961.89 88888.00 2017-09-03 03:58:46.000 246 7904.67 949.59 53961.70 88888.00 2017-09-03 03:58:47.000 246 7904.78 949.73 53961.48 88888.00 2017-09-03 03:58:48.000 246 7904.89 949.93 53961.27 88888.00 2017-09-03 03:58:49.000 246 7905.01 950.14 53961.09 88888.00 2017-09-03 03:58:50.000 246 7905.16 950.32 53960.93 88888.00 2017-09-03 03:58:51.000 246 7905.30 950.49 53960.77 88888.00 2017-09-03 03:58:52.000 246 7905.44 950.65 53960.61 88888.00 2017-09-03 03:58:53.000 246 7905.60 950.79 53960.49 88888.00 2017-09-03 03:58:54.000 246 7905.74 950.94 53960.32 88888.00 2017-09-03 03:58:55.000 246 7905.84 951.08 53960.12 88888.00 2017-09-03 03:58:56.000 246 7905.93 951.23 53959.95 88888.00 2017-09-03 03:58:57.000 246 7906.02 951.37 53959.77 88888.00 2017-09-03 03:58:58.000 246 7906.10 951.50 53959.57 88888.00 2017-09-03 03:58:59.000 246 7906.18 951.62 53959.40 88888.00 2017-09-03 03:59:00.000 246 7906.24 951.69 53959.24 88888.00 2017-09-03 03:59:01.000 246 7906.29 951.73 53959.06 88888.00 2017-09-03 03:59:02.000 246 7906.30 951.76 53958.88 88888.00 2017-09-03 03:59:03.000 246 7906.29 951.79 53958.68 88888.00 2017-09-03 03:59:04.000 246 7906.25 951.82 53958.46 88888.00 2017-09-03 03:59:05.000 246 7906.23 951.85 53958.27 88888.00 2017-09-03 03:59:06.000 246 7906.21 951.86 53958.11 88888.00 2017-09-03 03:59:07.000 246 7906.17 951.86 53957.94 88888.00 2017-09-03 03:59:08.000 246 7906.11 951.89 53957.75 88888.00 2017-09-03 03:59:09.000 246 7906.08 951.92 53957.57 88888.00 2017-09-03 03:59:10.000 246 7906.09 951.94 53957.43 88888.00 2017-09-03 03:59:11.000 246 7906.11 951.96 53957.30 88888.00 2017-09-03 03:59:12.000 246 7906.14 951.96 53957.20 88888.00 2017-09-03 03:59:13.000 246 7906.21 951.94 53957.12 88888.00 2017-09-03 03:59:14.000 246 7906.30 951.92 53957.07 88888.00 2017-09-03 03:59:15.000 246 7906.41 951.86 53957.04 88888.00 2017-09-03 03:59:16.000 246 7906.56 951.78 53957.02 88888.00 2017-09-03 03:59:17.000 246 7906.73 951.72 53957.01 88888.00 2017-09-03 03:59:18.000 246 7906.91 951.65 53957.02 88888.00 2017-09-03 03:59:19.000 246 7907.08 951.56 53957.02 88888.00 2017-09-03 03:59:20.000 246 7907.26 951.48 53957.02 88888.00 2017-09-03 03:59:21.000 246 7907.45 951.39 53957.03 88888.00 2017-09-03 03:59:22.000 246 7907.61 951.28 53957.01 88888.00 2017-09-03 03:59:23.000 246 7907.74 951.20 53956.94 88888.00 2017-09-03 03:59:24.000 246 7907.85 951.11 53956.85 88888.00 2017-09-03 03:59:25.000 246 7907.95 951.02 53956.76 88888.00 2017-09-03 03:59:26.000 246 7908.04 950.92 53956.65 88888.00 2017-09-03 03:59:27.000 246 7908.09 950.84 53956.52 88888.00 2017-09-03 03:59:28.000 246 7908.15 950.80 53956.41 88888.00 2017-09-03 03:59:29.000 246 7908.22 950.79 53956.32 88888.00 2017-09-03 03:59:30.000 246 7908.30 950.81 53956.20 88888.00 2017-09-03 03:59:31.000 246 7908.39 950.84 53956.09 88888.00 2017-09-03 03:59:32.000 246 7908.48 950.89 53956.00 88888.00 2017-09-03 03:59:33.000 246 7908.59 950.95 53955.93 88888.00 2017-09-03 03:59:34.000 246 7908.73 951.02 53955.87 88888.00 2017-09-03 03:59:35.000 246 7908.89 951.12 53955.82 88888.00 2017-09-03 03:59:36.000 246 7909.06 951.23 53955.80 88888.00 2017-09-03 03:59:37.000 246 7909.23 951.33 53955.77 88888.00 2017-09-03 03:59:38.000 246 7909.37 951.42 53955.70 88888.00 2017-09-03 03:59:39.000 246 7909.51 951.57 53955.63 88888.00 2017-09-03 03:59:40.000 246 7909.65 951.74 53955.55 88888.00 2017-09-03 03:59:41.000 246 7909.76 951.89 53955.46 88888.00 2017-09-03 03:59:42.000 246 7909.88 952.04 53955.38 88888.00 2017-09-03 03:59:43.000 246 7909.99 952.19 53955.33 88888.00 2017-09-03 03:59:44.000 246 7910.11 952.33 53955.29 88888.00 2017-09-03 03:59:45.000 246 7910.25 952.50 53955.23 88888.00 2017-09-03 03:59:46.000 246 7910.39 952.66 53955.18 88888.00 2017-09-03 03:59:47.000 246 7910.50 952.79 53955.14 88888.00 2017-09-03 03:59:48.000 246 7910.60 952.90 53955.11 88888.00 2017-09-03 03:59:49.000 246 7910.74 953.00 53955.11 88888.00 2017-09-03 03:59:50.000 246 7910.90 953.09 53955.11 88888.00 2017-09-03 03:59:51.000 246 7911.05 953.16 53955.13 88888.00 2017-09-03 03:59:52.000 246 7911.23 953.18 53955.18 88888.00 2017-09-03 03:59:53.000 246 7911.45 953.20 53955.25 88888.00 2017-09-03 03:59:54.000 246 7911.66 953.22 53955.30 88888.00 2017-09-03 03:59:55.000 246 7911.87 953.25 53955.36 88888.00 2017-09-03 03:59:56.000 246 7912.08 953.29 53955.39 88888.00 2017-09-03 03:59:57.000 246 7912.29 953.33 53955.43 88888.00 2017-09-03 03:59:58.000 246 7912.48 953.33 53955.45 88888.00 2017-09-03 03:59:59.000 246 7912.68 953.34 53955.47 88888.00 2017-09-03 04:00:00.000 246 7912.88 953.35 53955.51 88888.00 2017-09-03 04:00:01.000 246 7913.06 953.37 53955.53 88888.00 2017-09-03 04:00:02.000 246 7913.26 953.40 53955.56 88888.00 2017-09-03 04:00:03.000 246 7913.47 953.44 53955.62 88888.00 2017-09-03 04:00:04.000 246 7913.67 953.49 53955.68 88888.00 2017-09-03 04:00:05.000 246 7913.84 953.53 53955.70 88888.00 2017-09-03 04:00:06.000 246 7914.00 953.57 53955.70 88888.00 2017-09-03 04:00:07.000 246 7914.13 953.62 53955.70 88888.00 2017-09-03 04:00:08.000 246 7914.24 953.67 53955.66 88888.00 2017-09-03 04:00:09.000 246 7914.34 953.73 53955.61 88888.00 2017-09-03 04:00:10.000 246 7914.41 953.81 53955.57 88888.00 2017-09-03 04:00:11.000 246 7914.45 953.88 53955.52 88888.00 2017-09-03 04:00:12.000 246 7914.48 953.96 53955.44 88888.00 2017-09-03 04:00:13.000 246 7914.50 954.04 53955.36 88888.00 2017-09-03 04:00:14.000 246 7914.51 954.11 53955.27 88888.00 2017-09-03 04:00:15.000 246 7914.50 954.17 53955.16 88888.00 2017-09-03 04:00:16.000 246 7914.48 954.25 53955.04 88888.00 2017-09-03 04:00:17.000 246 7914.45 954.34 53954.91 88888.00 2017-09-03 04:00:18.000 246 7914.41 954.44 53954.78 88888.00 2017-09-03 04:00:19.000 246 7914.36 954.56 53954.66 88888.00 2017-09-03 04:00:20.000 246 7914.33 954.69 53954.52 88888.00 2017-09-03 04:00:21.000 246 7914.29 954.81 53954.41 88888.00 2017-09-03 04:00:22.000 246 7914.25 954.92 53954.30 88888.00 2017-09-03 04:00:23.000 246 7914.21 955.04 53954.17 88888.00 2017-09-03 04:00:24.000 246 7914.16 955.17 53954.04 88888.00 2017-09-03 04:00:25.000 246 7914.12 955.27 53953.94 88888.00 2017-09-03 04:00:26.000 246 7914.10 955.36 53953.86 88888.00 2017-09-03 04:00:27.000 246 7914.10 955.45 53953.79 88888.00 2017-09-03 04:00:28.000 246 7914.13 955.53 53953.75 88888.00 2017-09-03 04:00:29.000 246 7914.17 955.61 53953.71 88888.00 2017-09-03 04:00:30.000 246 7914.19 955.70 53953.65 88888.00 2017-09-03 04:00:31.000 246 7914.22 955.77 53953.60 88888.00 2017-09-03 04:00:32.000 246 7914.30 955.84 53953.61 88888.00 2017-09-03 04:00:33.000 246 7914.40 955.92 53953.62 88888.00 2017-09-03 04:00:34.000 246 7914.49 956.01 53953.60 88888.00 2017-09-03 04:00:35.000 246 7914.58 956.12 53953.59 88888.00 2017-09-03 04:00:36.000 246 7914.65 956.23 53953.56 88888.00 2017-09-03 04:00:37.000 246 7914.73 956.32 53953.52 88888.00 2017-09-03 04:00:38.000 246 7914.84 956.40 53953.53 88888.00 2017-09-03 04:00:39.000 246 7915.00 956.50 53953.59 88888.00 2017-09-03 04:00:40.000 246 7915.18 956.58 53953.64 88888.00 2017-09-03 04:00:41.000 246 7915.38 956.64 53953.74 88888.00 2017-09-03 04:00:42.000 246 7915.62 956.70 53953.84 88888.00 2017-09-03 04:00:43.000 246 7915.85 956.75 53953.93 88888.00 2017-09-03 04:00:44.000 246 7916.07 956.80 53953.99 88888.00 2017-09-03 04:00:45.000 246 7916.30 956.86 53954.05 88888.00 2017-09-03 04:00:46.000 246 7916.50 956.91 53954.10 88888.00 2017-09-03 04:00:47.000 246 7916.69 956.92 53954.14 88888.00 2017-09-03 04:00:48.000 246 7916.90 956.90 53954.21 88888.00 2017-09-03 04:00:49.000 246 7917.13 956.87 53954.30 88888.00 2017-09-03 04:00:50.000 246 7917.37 956.83 53954.39 88888.00 2017-09-03 04:00:51.000 246 7917.63 956.78 53954.51 88888.00 2017-09-03 04:00:52.000 246 7917.93 956.75 53954.65 88888.00 2017-09-03 04:00:53.000 246 7918.21 956.75 53954.75 88888.00 2017-09-03 04:00:54.000 246 7918.46 956.75 53954.83 88888.00 2017-09-03 04:00:55.000 246 7918.69 956.76 53954.90 88888.00 2017-09-03 04:00:56.000 246 7918.90 956.82 53954.92 88888.00 2017-09-03 04:00:57.000 246 7919.09 956.87 53954.94 88888.00 2017-09-03 04:00:58.000 246 7919.31 956.92 53954.99 88888.00 2017-09-03 04:00:59.000 246 7919.54 957.01 53955.05 88888.00 2017-09-03 04:01:00.000 246 7919.75 957.09 53955.09 88888.00 2017-09-03 04:01:01.000 246 7919.94 957.21 53955.11 88888.00 2017-09-03 04:01:02.000 246 7920.13 957.37 53955.11 88888.00 2017-09-03 04:01:03.000 246 7920.31 957.50 53955.13 88888.00 2017-09-03 04:01:04.000 246 7920.48 957.60 53955.14 88888.00 2017-09-03 04:01:05.000 246 7920.64 957.72 53955.14 88888.00 2017-09-03 04:01:06.000 246 7920.79 957.85 53955.18 88888.00 2017-09-03 04:01:07.000 246 7920.97 957.96 53955.25 88888.00 2017-09-03 04:01:08.000 246 7921.19 958.08 53955.35 88888.00 2017-09-03 04:01:09.000 246 7921.43 958.20 53955.47 88888.00 2017-09-03 04:01:10.000 246 7921.71 958.33 53955.62 88888.00 2017-09-03 04:01:11.000 246 7922.02 958.47 53955.80 88888.00 2017-09-03 04:01:12.000 246 7922.35 958.62 53955.98 88888.00 2017-09-03 04:01:13.000 246 7922.71 958.81 53956.16 88888.00 2017-09-03 04:01:14.000 246 7923.09 959.02 53956.36 88888.00 2017-09-03 04:01:15.000 246 7923.49 959.24 53956.59 88888.00 2017-09-03 04:01:16.000 246 7923.90 959.51 53956.77 88888.00 2017-09-03 04:01:17.000 246 7924.27 959.82 53956.91 88888.00 2017-09-03 04:01:18.000 246 7924.59 960.14 53956.99 88888.00 2017-09-03 04:01:19.000 246 7924.88 960.47 53957.05 88888.00 2017-09-03 04:01:20.000 246 7925.18 960.79 53957.16 88888.00 2017-09-03 04:01:21.000 246 7925.47 961.07 53957.25 88888.00 2017-09-03 04:01:22.000 246 7925.72 961.32 53957.33 88888.00 2017-09-03 04:01:23.000 246 7925.99 961.54 53957.44 88888.00 2017-09-03 04:01:24.000 246 7926.24 961.77 53957.52 88888.00 2017-09-03 04:01:25.000 246 7926.45 962.00 53957.58 88888.00 2017-09-03 04:01:26.000 246 7926.68 962.19 53957.67 88888.00 2017-09-03 04:01:27.000 246 7926.92 962.34 53957.78 88888.00 2017-09-03 04:01:28.000 246 7927.14 962.50 53957.88 88888.00 2017-09-03 04:01:29.000 246 7927.33 962.66 53957.97 88888.00 2017-09-03 04:01:30.000 246 7927.52 962.80 53958.05 88888.00 2017-09-03 04:01:31.000 246 7927.72 962.93 53958.14 88888.00 2017-09-03 04:01:32.000 246 7927.91 963.05 53958.25 88888.00 2017-09-03 04:01:33.000 246 7928.12 963.14 53958.38 88888.00 2017-09-03 04:01:34.000 246 7928.38 963.25 53958.57 88888.00 2017-09-03 04:01:35.000 246 7928.65 963.37 53958.75 88888.00 2017-09-03 04:01:36.000 246 7928.89 963.46 53958.91 88888.00 2017-09-03 04:01:37.000 246 7929.13 963.54 53959.07 88888.00 2017-09-03 04:01:38.000 246 7929.35 963.64 53959.19 88888.00 2017-09-03 04:01:39.000 246 7929.53 963.73 53959.30 88888.00 2017-09-03 04:01:40.000 246 7929.74 963.81 53959.45 88888.00 2017-09-03 04:01:41.000 246 7929.98 963.90 53959.63 88888.00 2017-09-03 04:01:42.000 246 7930.20 963.98 53959.80 88888.00 2017-09-03 04:01:43.000 246 7930.39 964.08 53959.93 88888.00 2017-09-03 04:01:44.000 246 7930.59 964.20 53960.08 88888.00 2017-09-03 04:01:45.000 246 7930.76 964.36 53960.20 88888.00 2017-09-03 04:01:46.000 246 7930.88 964.53 53960.27 88888.00 2017-09-03 04:01:47.000 246 7930.99 964.69 53960.36 88888.00 2017-09-03 04:01:48.000 246 7931.12 964.81 53960.48 88888.00 2017-09-03 04:01:49.000 246 7931.23 964.90 53960.58 88888.00 2017-09-03 04:01:50.000 246 7931.30 964.96 53960.67 88888.00 2017-09-03 04:01:51.000 246 7931.37 964.97 53960.76 88888.00 2017-09-03 04:01:52.000 246 7931.42 964.98 53960.85 88888.00 2017-09-03 04:01:53.000 246 7931.46 964.98 53960.96 88888.00 2017-09-03 04:01:54.000 246 7931.50 964.95 53961.10 88888.00 2017-09-03 04:01:55.000 246 7931.55 964.91 53961.21 88888.00 2017-09-03 04:01:56.000 246 7931.59 964.88 53961.32 88888.00 2017-09-03 04:01:57.000 246 7931.64 964.82 53961.44 88888.00 2017-09-03 04:01:58.000 246 7931.69 964.73 53961.56 88888.00 2017-09-03 04:01:59.000 246 7931.71 964.68 53961.64 88888.00 2017-09-03 04:02:00.000 246 7931.74 964.60 53961.73 88888.00 2017-09-03 04:02:01.000 246 7931.80 964.49 53961.86 88888.00 2017-09-03 04:02:02.000 246 7931.86 964.44 53962.00 88888.00 2017-09-03 04:02:03.000 246 7931.92 964.42 53962.11 88888.00 2017-09-03 04:02:04.000 246 7931.99 964.39 53962.24 88888.00 2017-09-03 04:02:05.000 246 7932.10 964.40 53962.41 88888.00 2017-09-03 04:02:06.000 246 7932.22 964.48 53962.56 88888.00 2017-09-03 04:02:07.000 246 7932.31 964.58 53962.66 88888.00 2017-09-03 04:02:08.000 246 7932.38 964.69 53962.76 88888.00 2017-09-03 04:02:09.000 246 7932.40 964.78 53962.82 88888.00 2017-09-03 04:02:10.000 246 7932.30 964.87 53962.77 88888.00 2017-09-03 04:02:11.000 246 7932.19 964.98 53962.72 88888.00 2017-09-03 04:02:12.000 246 7932.12 965.13 53962.72 88888.00 2017-09-03 04:02:13.000 246 7932.01 965.27 53962.71 88888.00 2017-09-03 04:02:14.000 246 7931.91 965.39 53962.71 88888.00 2017-09-03 04:02:15.000 246 7931.83 965.53 53962.75 88888.00 2017-09-03 04:02:16.000 246 7931.66 965.69 53962.71 88888.00 2017-09-03 04:02:17.000 246 7931.47 965.82 53962.64 88888.00 2017-09-03 04:02:18.000 246 7931.28 965.92 53962.61 88888.00 2017-09-03 04:02:19.000 246 7931.07 966.04 53962.57 88888.00 2017-09-03 04:02:20.000 246 7930.87 966.14 53962.57 88888.00 2017-09-03 04:02:21.000 246 7930.74 966.24 53962.65 88888.00 2017-09-03 04:02:22.000 246 7930.62 966.36 53962.70 88888.00 2017-09-03 04:02:23.000 246 7930.47 966.47 53962.75 88888.00 2017-09-03 04:02:24.000 246 7930.33 966.61 53962.82 88888.00 2017-09-03 04:02:25.000 246 7930.18 966.78 53962.84 88888.00 2017-09-03 04:02:26.000 246 7930.00 966.92 53962.85 88888.00 2017-09-03 04:02:27.000 246 7929.83 967.02 53962.88 88888.00 2017-09-03 04:02:28.000 246 7929.65 967.15 53962.89 88888.00 2017-09-03 04:02:29.000 246 7929.38 967.32 53962.83 88888.00 2017-09-03 04:02:30.000 246 7929.06 967.45 53962.74 88888.00 2017-09-03 04:02:31.000 246 7928.73 967.54 53962.69 88888.00 2017-09-03 04:02:32.000 246 7928.38 967.60 53962.63 88888.00 2017-09-03 04:02:33.000 246 7928.01 967.64 53962.57 88888.00 2017-09-03 04:02:34.000 246 7927.72 967.69 53962.59 88888.00 2017-09-03 04:02:35.000 246 7927.45 967.77 53962.63 88888.00 2017-09-03 04:02:36.000 246 7927.13 967.83 53962.62 88888.00 2017-09-03 04:02:37.000 246 7926.79 967.87 53962.61 88888.00 2017-09-03 04:02:38.000 246 7926.49 967.87 53962.65 88888.00 2017-09-03 04:02:39.000 246 7926.18 967.89 53962.68 88888.00 2017-09-03 04:02:40.000 246 7925.89 967.93 53962.73 88888.00 2017-09-03 04:02:41.000 246 7925.61 967.92 53962.82 88888.00 2017-09-03 04:02:42.000 246 7925.32 967.91 53962.89 88888.00 2017-09-03 04:02:43.000 246 7924.98 967.92 53962.90 88888.00 2017-09-03 04:02:44.000 246 7924.61 967.95 53962.90 88888.00 2017-09-03 04:02:45.000 246 7924.28 968.00 53962.93 88888.00 2017-09-03 04:02:46.000 246 7923.98 968.08 53962.98 88888.00 2017-09-03 04:02:47.000 246 7923.67 968.13 53963.05 88888.00 2017-09-03 04:02:48.000 246 7923.33 968.16 53963.11 88888.00 2017-09-03 04:02:49.000 246 7923.00 968.20 53963.16 88888.00 2017-09-03 04:02:50.000 246 7922.69 968.25 53963.23 88888.00 2017-09-03 04:02:51.000 246 7922.41 968.30 53963.32 88888.00 2017-09-03 04:02:52.000 246 7922.15 968.39 53963.45 88888.00 2017-09-03 04:02:53.000 246 7921.94 968.47 53963.62 88888.00 2017-09-03 04:02:54.000 246 7921.74 968.54 53963.80 88888.00 2017-09-03 04:02:55.000 246 7921.51 968.67 53963.93 88888.00 2017-09-03 04:02:56.000 246 7921.30 968.83 53964.06 88888.00 2017-09-03 04:02:57.000 246 7921.08 969.05 53964.17 88888.00 2017-09-03 04:02:58.000 246 7920.76 969.33 53964.19 88888.00 2017-09-03 04:02:59.000 246 7920.38 969.57 53964.18 88888.00 2017-09-03 04:03:00.000 246 7920.01 969.81 53964.21 88888.00 2017-09-03 04:03:01.000 246 7919.58 970.09 53964.20 88888.00 2017-09-03 04:03:02.000 246 7919.12 970.35 53964.16 88888.00 2017-09-03 04:03:03.000 246 7918.65 970.54 53964.15 88888.00 2017-09-03 04:03:04.000 246 7918.21 970.71 53964.17 88888.00 2017-09-03 04:03:05.000 246 7917.80 970.87 53964.23 88888.00 2017-09-03 04:03:06.000 246 7917.44 970.96 53964.37 88888.00 2017-09-03 04:03:07.000 246 7917.12 970.99 53964.56 88888.00 2017-09-03 04:03:08.000 246 7916.89 970.97 53964.81 88888.00 2017-09-03 04:03:09.000 246 7916.74 970.93 53965.13 88888.00 2017-09-03 04:03:10.000 246 7916.56 970.93 53965.39 88888.00 2017-09-03 04:03:11.000 246 7916.33 970.96 53965.57 88888.00 2017-09-03 04:03:12.000 246 7916.11 970.95 53965.77 88888.00 2017-09-03 04:03:13.000 246 7915.90 970.90 53965.99 88888.00 2017-09-03 04:03:14.000 246 7915.62 970.79 53966.18 88888.00 2017-09-03 04:03:15.000 246 7915.37 970.62 53966.41 88888.00 2017-09-03 04:03:16.000 246 7915.21 970.45 53966.70 88888.00 2017-09-03 04:03:17.000 246 7915.01 970.36 53966.89 88888.00 2017-09-03 04:03:18.000 246 7914.75 970.31 53967.04 88888.00 2017-09-03 04:03:19.000 246 7914.52 970.22 53967.24 88888.00 2017-09-03 04:03:20.000 246 7914.28 970.12 53967.42 88888.00 2017-09-03 04:03:21.000 246 7913.99 970.06 53967.52 88888.00 2017-09-03 04:03:22.000 246 7913.73 970.02 53967.64 88888.00 2017-09-03 04:03:23.000 246 7913.47 969.99 53967.74 88888.00 2017-09-03 04:03:24.000 246 7913.19 970.02 53967.80 88888.00 2017-09-03 04:03:25.000 246 7912.90 970.07 53967.84 88888.00 2017-09-03 04:03:26.000 246 7912.58 970.11 53967.83 88888.00 2017-09-03 04:03:27.000 246 7912.21 970.16 53967.79 88888.00 2017-09-03 04:03:28.000 246 7911.83 970.21 53967.73 88888.00 2017-09-03 04:03:29.000 246 7911.44 970.25 53967.66 88888.00 2017-09-03 04:03:30.000 246 7911.07 970.26 53967.63 88888.00 2017-09-03 04:03:31.000 246 7910.69 970.27 53967.59 88888.00 2017-09-03 04:03:32.000 246 7910.31 970.29 53967.52 88888.00 2017-09-03 04:03:33.000 246 7909.93 970.30 53967.47 88888.00 2017-09-03 04:03:34.000 246 7909.56 970.31 53967.44 88888.00 2017-09-03 04:03:35.000 246 7909.20 970.31 53967.42 88888.00 2017-09-03 04:03:36.000 246 7908.85 970.32 53967.39 88888.00 2017-09-03 04:03:37.000 246 7908.50 970.38 53967.36 88888.00 2017-09-03 04:03:38.000 246 7908.11 970.47 53967.28 88888.00 2017-09-03 04:03:39.000 246 7907.70 970.56 53967.14 88888.00 2017-09-03 04:03:40.000 246 7907.36 970.67 53967.09 88888.00 2017-09-03 04:03:41.000 246 7907.05 970.78 53967.09 88888.00 2017-09-03 04:03:42.000 246 7906.71 970.87 53967.05 88888.00 2017-09-03 04:03:43.000 246 7906.41 970.93 53967.04 88888.00 2017-09-03 04:03:44.000 246 7906.08 970.99 53967.02 88888.00 2017-09-03 04:03:45.000 246 7905.65 971.03 53966.89 88888.00 2017-09-03 04:03:46.000 246 7905.23 971.03 53966.81 88888.00 2017-09-03 04:03:47.000 246 7904.86 971.05 53966.77 88888.00 2017-09-03 04:03:48.000 246 7904.46 971.07 53966.71 88888.00 2017-09-03 04:03:49.000 246 7904.07 971.03 53966.68 88888.00 2017-09-03 04:03:50.000 246 7903.69 971.03 53966.65 88888.00 2017-09-03 04:03:51.000 246 7903.32 971.09 53966.61 88888.00 2017-09-03 04:03:52.000 246 7903.01 971.07 53966.68 88888.00 2017-09-03 04:03:53.000 246 7902.74 970.99 53966.78 88888.00 2017-09-03 04:03:54.000 246 7902.42 970.95 53966.79 88888.00 2017-09-03 04:03:55.000 246 7902.15 970.90 53966.85 88888.00 2017-09-03 04:03:56.000 246 7901.92 970.79 53966.96 88888.00 2017-09-03 04:03:57.000 246 7901.65 970.72 53966.97 88888.00 2017-09-03 04:03:58.000 246 7901.38 970.70 53966.96 88888.00 2017-09-03 04:03:59.000 246 7901.13 970.61 53967.00 88888.00 2017-09-03 04:04:00.000 246 7900.84 970.50 53966.98 88888.00 2017-09-03 04:04:01.000 246 7900.55 970.46 53966.95 88888.00 2017-09-03 04:04:02.000 246 7900.30 970.37 53966.98 88888.00 2017-09-03 04:04:03.000 246 7900.03 970.25 53967.00 88888.00 2017-09-03 04:04:04.000 246 7899.71 970.20 53966.93 88888.00 2017-09-03 04:04:05.000 246 7899.40 970.16 53966.89 88888.00 2017-09-03 04:04:06.000 246 7899.11 970.08 53966.88 88888.00 2017-09-03 04:04:07.000 246 7898.76 970.06 53966.77 88888.00 2017-09-03 04:04:08.000 246 7898.35 970.11 53966.61 88888.00 2017-09-03 04:04:09.000 246 7897.96 970.15 53966.49 88888.00 2017-09-03 04:04:10.000 246 7897.54 970.18 53966.34 88888.00 2017-09-03 04:04:11.000 246 7897.07 970.25 53966.14 88888.00 2017-09-03 04:04:12.000 246 7896.57 970.30 53965.94 88888.00 2017-09-03 04:04:13.000 246 7896.02 970.34 53965.74 88888.00 2017-09-03 04:04:14.000 246 7895.44 970.37 53965.51 88888.00 2017-09-03 04:04:15.000 246 7894.92 970.39 53965.35 88888.00 2017-09-03 04:04:16.000 246 7894.42 970.40 53965.26 88888.00 2017-09-03 04:04:17.000 246 7893.89 970.41 53965.14 88888.00 2017-09-03 04:04:18.000 246 7893.41 970.42 53965.02 88888.00 2017-09-03 04:04:19.000 246 7892.97 970.40 53965.00 88888.00 2017-09-03 04:04:20.000 246 7892.58 970.30 53965.02 88888.00 2017-09-03 04:04:21.000 246 7892.27 970.16 53965.11 88888.00 2017-09-03 04:04:22.000 246 7892.01 969.99 53965.26 88888.00 2017-09-03 04:04:23.000 246 7891.74 969.78 53965.37 88888.00 2017-09-03 04:04:24.000 246 7891.48 969.59 53965.48 88888.00 2017-09-03 04:04:25.000 246 7891.26 969.42 53965.61 88888.00 2017-09-03 04:04:26.000 246 7891.03 969.23 53965.73 88888.00 2017-09-03 04:04:27.000 246 7890.77 969.05 53965.79 88888.00 2017-09-03 04:04:28.000 246 7890.52 968.91 53965.86 88888.00 2017-09-03 04:04:29.000 246 7890.31 968.73 53965.98 88888.00 2017-09-03 04:04:30.000 246 7890.10 968.53 53966.11 88888.00 2017-09-03 04:04:31.000 246 7889.93 968.36 53966.23 88888.00 2017-09-03 04:04:32.000 246 7889.83 968.18 53966.40 88888.00 2017-09-03 04:04:33.000 246 7889.74 968.00 53966.58 88888.00 2017-09-03 04:04:34.000 246 7889.65 967.85 53966.72 88888.00 2017-09-03 04:04:35.000 246 7889.62 967.69 53966.92 88888.00 2017-09-03 04:04:36.000 246 7889.64 967.51 53967.14 88888.00 2017-09-03 04:04:37.000 246 7889.63 967.37 53967.32 88888.00 2017-09-03 04:04:38.000 246 7889.67 967.21 53967.52 88888.00 2017-09-03 04:04:39.000 246 7889.75 967.02 53967.76 88888.00 2017-09-03 04:04:40.000 246 7889.82 966.86 53967.97 88888.00 2017-09-03 04:04:41.000 246 7889.87 966.73 53968.14 88888.00 2017-09-03 04:04:42.000 246 7889.93 966.58 53968.31 88888.00 2017-09-03 04:04:43.000 246 7890.01 966.43 53968.50 88888.00 2017-09-03 04:04:44.000 246 7890.11 966.27 53968.71 88888.00 2017-09-03 04:04:45.000 246 7890.23 966.12 53968.90 88888.00 2017-09-03 04:04:46.000 246 7890.33 965.99 53969.06 88888.00 2017-09-03 04:04:47.000 246 7890.43 965.84 53969.23 88888.00 2017-09-03 04:04:48.000 246 7890.56 965.65 53969.45 88888.00 2017-09-03 04:04:49.000 246 7890.73 965.45 53969.68 88888.00 2017-09-03 04:04:50.000 246 7890.91 965.26 53969.93 88888.00 2017-09-03 04:04:51.000 246 7891.09 965.07 53970.17 88888.00 2017-09-03 04:04:52.000 246 7891.27 964.87 53970.40 88888.00 2017-09-03 04:04:53.000 246 7891.43 964.65 53970.60 88888.00 2017-09-03 04:04:54.000 246 7891.59 964.41 53970.80 88888.00 2017-09-03 04:04:55.000 246 7891.77 964.17 53971.01 88888.00 2017-09-03 04:04:56.000 246 7891.95 963.95 53971.20 88888.00 2017-09-03 04:04:57.000 246 7892.13 963.71 53971.42 88888.00 2017-09-03 04:04:58.000 246 7892.32 963.42 53971.65 88888.00 2017-09-03 04:04:59.000 246 7892.52 963.06 53971.88 88888.00 2017-09-03 04:05:00.000 246 7892.75 962.71 53972.14 88888.00 2017-09-03 04:05:01.000 246 7893.00 962.35 53972.42 88888.00 2017-09-03 04:05:02.000 246 7893.25 961.97 53972.64 88888.00 2017-09-03 04:05:03.000 246 7893.48 961.57 53972.82 88888.00 2017-09-03 04:05:04.000 246 7893.71 961.19 53972.98 88888.00 2017-09-03 04:05:05.000 246 7893.92 960.81 53973.10 88888.00 2017-09-03 04:05:06.000 246 7894.12 960.44 53973.20 88888.00 2017-09-03 04:05:07.000 246 7894.29 960.08 53973.28 88888.00 2017-09-03 04:05:08.000 246 7894.45 959.70 53973.35 88888.00 2017-09-03 04:05:09.000 246 7894.66 959.32 53973.45 88888.00 2017-09-03 04:05:10.000 246 7894.87 959.01 53973.53 88888.00 2017-09-03 04:05:11.000 246 7895.03 958.75 53973.54 88888.00 2017-09-03 04:05:12.000 246 7895.14 958.47 53973.52 88888.00 2017-09-03 04:05:13.000 246 7895.22 958.22 53973.47 88888.00 2017-09-03 04:05:14.000 246 7895.27 957.97 53973.39 88888.00 2017-09-03 04:05:15.000 246 7895.33 957.70 53973.35 88888.00 2017-09-03 04:05:16.000 246 7895.36 957.39 53973.32 88888.00 2017-09-03 04:05:17.000 246 7895.37 957.06 53973.28 88888.00 2017-09-03 04:05:18.000 246 7895.41 956.71 53973.27 88888.00 2017-09-03 04:05:19.000 246 7895.47 956.36 53973.29 88888.00 2017-09-03 04:05:20.000 246 7895.50 956.02 53973.29 88888.00 2017-09-03 04:05:21.000 246 7895.52 955.71 53973.27 88888.00 2017-09-03 04:05:22.000 246 7895.54 955.42 53973.24 88888.00 2017-09-03 04:05:23.000 246 7895.51 955.12 53973.17 88888.00 2017-09-03 04:05:24.000 246 7895.42 954.86 53973.05 88888.00 2017-09-03 04:05:25.000 246 7895.29 954.62 53972.91 88888.00 2017-09-03 04:05:26.000 246 7895.14 954.37 53972.80 88888.00 2017-09-03 04:05:27.000 246 7894.99 954.13 53972.68 88888.00 2017-09-03 04:05:28.000 246 7894.83 953.96 53972.56 88888.00 2017-09-03 04:05:29.000 246 7894.68 953.81 53972.46 88888.00 2017-09-03 04:05:30.000 246 7894.54 953.66 53972.36 88888.00 2017-09-03 04:05:31.000 246 7894.46 953.49 53972.34 88888.00 2017-09-03 04:05:32.000 246 7894.40 953.31 53972.36 88888.00 2017-09-03 04:05:33.000 246 7894.30 953.16 53972.34 88888.00 2017-09-03 04:05:34.000 246 7894.21 952.99 53972.31 88888.00 2017-09-03 04:05:35.000 246 7894.17 952.80 53972.36 88888.00 2017-09-03 04:05:36.000 246 7894.13 952.56 53972.44 88888.00 2017-09-03 04:05:37.000 246 7894.11 952.28 53972.52 88888.00 2017-09-03 04:05:38.000 246 7894.10 951.96 53972.63 88888.00 2017-09-03 04:05:39.000 246 7894.08 951.63 53972.73 88888.00 2017-09-03 04:05:40.000 246 7894.06 951.32 53972.79 88888.00 2017-09-03 04:05:41.000 246 7894.05 951.03 53972.86 88888.00 2017-09-03 04:05:42.000 246 7894.02 950.73 53972.91 88888.00 2017-09-03 04:05:43.000 246 7894.01 950.48 53972.94 88888.00 2017-09-03 04:05:44.000 246 7894.04 950.25 53973.00 88888.00 2017-09-03 04:05:45.000 246 7894.05 949.96 53973.08 88888.00 2017-09-03 04:05:46.000 246 7894.00 949.67 53973.10 88888.00 2017-09-03 04:05:47.000 246 7893.98 949.39 53973.13 88888.00 2017-09-03 04:05:48.000 246 7894.00 949.04 53973.21 88888.00 2017-09-03 04:05:49.000 246 7894.01 948.62 53973.29 88888.00 2017-09-03 04:05:50.000 246 7894.05 948.25 53973.34 88888.00 2017-09-03 04:05:51.000 246 7894.13 947.91 53973.42 88888.00 2017-09-03 04:05:52.000 246 7894.19 947.46 53973.55 88888.00 2017-09-03 04:05:53.000 246 7894.25 946.95 53973.65 88888.00 2017-09-03 04:05:54.000 246 7894.32 946.53 53973.70 88888.00 2017-09-03 04:05:55.000 246 7894.42 946.15 53973.75 88888.00 2017-09-03 04:05:56.000 246 7894.51 945.73 53973.82 88888.00 2017-09-03 04:05:57.000 246 7894.62 945.30 53973.88 88888.00 2017-09-03 04:05:58.000 246 7894.74 944.88 53973.93 88888.00 2017-09-03 04:05:59.000 246 7894.87 944.47 53974.00 88888.00 2017-09-03 04:06:00.000 246 7895.05 944.09 53974.09 88888.00 2017-09-03 04:06:01.000 246 7895.25 943.72 53974.18 88888.00 2017-09-03 04:06:02.000 246 7895.42 943.33 53974.26 88888.00 2017-09-03 04:06:03.000 246 7895.60 942.94 53974.34 88888.00 2017-09-03 04:06:04.000 246 7895.78 942.61 53974.38 88888.00 2017-09-03 04:06:05.000 246 7895.92 942.33 53974.37 88888.00 2017-09-03 04:06:06.000 246 7896.01 942.05 53974.32 88888.00 2017-09-03 04:06:07.000 246 7896.12 941.80 53974.28 88888.00 2017-09-03 04:06:08.000 246 7896.22 941.57 53974.25 88888.00 2017-09-03 04:06:09.000 246 7896.31 941.37 53974.21 88888.00 2017-09-03 04:06:10.000 246 7896.37 941.21 53974.12 88888.00 2017-09-03 04:06:11.000 246 7896.38 941.05 53974.00 88888.00 2017-09-03 04:06:12.000 246 7896.39 940.86 53973.88 88888.00 2017-09-03 04:06:13.000 246 7896.38 940.65 53973.77 88888.00 2017-09-03 04:06:14.000 246 7896.33 940.41 53973.64 88888.00 2017-09-03 04:06:15.000 246 7896.29 940.12 53973.52 88888.00 2017-09-03 04:06:16.000 246 7896.29 939.84 53973.44 88888.00 2017-09-03 04:06:17.000 246 7896.29 939.59 53973.36 88888.00 2017-09-03 04:06:18.000 246 7896.28 939.34 53973.26 88888.00 2017-09-03 04:06:19.000 246 7896.27 939.11 53973.14 88888.00 2017-09-03 04:06:20.000 246 7896.28 938.95 53973.02 88888.00 2017-09-03 04:06:21.000 246 7896.31 938.78 53972.95 88888.00 2017-09-03 04:06:22.000 246 7896.33 938.54 53972.86 88888.00 2017-09-03 04:06:23.000 246 7896.30 938.28 53972.73 88888.00 2017-09-03 04:06:24.000 246 7896.29 938.02 53972.61 88888.00 2017-09-03 04:06:25.000 246 7896.25 937.78 53972.48 88888.00 2017-09-03 04:06:26.000 246 7896.13 937.53 53972.26 88888.00 2017-09-03 04:06:27.000 246 7896.01 937.32 53972.02 88888.00 2017-09-03 04:06:28.000 246 7895.91 937.17 53971.83 88888.00 2017-09-03 04:06:29.000 246 7895.78 937.03 53971.63 88888.00 2017-09-03 04:06:30.000 246 7895.66 936.89 53971.43 88888.00 2017-09-03 04:06:31.000 246 7895.56 936.78 53971.24 88888.00 2017-09-03 04:06:32.000 246 7895.42 936.69 53971.00 88888.00 2017-09-03 04:06:33.000 246 7895.30 936.60 53970.76 88888.00 2017-09-03 04:06:34.000 246 7895.21 936.47 53970.60 88888.00 2017-09-03 04:06:35.000 246 7895.09 936.36 53970.41 88888.00 2017-09-03 04:06:36.000 246 7894.91 936.24 53970.16 88888.00 2017-09-03 04:06:37.000 246 7894.74 936.09 53969.92 88888.00 2017-09-03 04:06:38.000 246 7894.57 935.95 53969.70 88888.00 2017-09-03 04:06:39.000 246 7894.38 935.83 53969.47 88888.00 2017-09-03 04:06:40.000 246 7894.18 935.75 53969.21 88888.00 2017-09-03 04:06:41.000 246 7893.97 935.72 53968.95 88888.00 2017-09-03 04:06:42.000 246 7893.77 935.64 53968.74 88888.00 2017-09-03 04:06:43.000 246 7893.59 935.57 53968.57 88888.00 2017-09-03 04:06:44.000 246 7893.43 935.55 53968.39 88888.00 2017-09-03 04:06:45.000 246 7893.24 935.47 53968.21 88888.00 2017-09-03 04:06:46.000 246 7893.07 935.34 53968.05 88888.00 2017-09-03 04:06:47.000 246 7892.92 935.26 53967.88 88888.00 2017-09-03 04:06:48.000 246 7892.74 935.22 53967.69 88888.00 2017-09-03 04:06:49.000 246 7892.55 935.20 53967.48 88888.00 2017-09-03 04:06:50.000 246 7892.39 935.22 53967.27 88888.00 2017-09-03 04:06:51.000 246 7892.29 935.30 53967.14 88888.00 2017-09-03 04:06:52.000 246 7892.23 935.38 53967.05 88888.00 2017-09-03 04:06:53.000 246 7892.20 935.45 53966.98 88888.00 2017-09-03 04:06:54.000 246 7892.16 935.55 53966.89 88888.00 2017-09-03 04:06:55.000 246 7892.10 935.71 53966.76 88888.00 2017-09-03 04:06:56.000 246 7892.08 935.92 53966.62 88888.00 2017-09-03 04:06:57.000 246 7892.06 936.17 53966.50 88888.00 2017-09-03 04:06:58.000 246 7892.06 936.45 53966.39 88888.00 2017-09-03 04:06:59.000 246 7892.05 936.75 53966.25 88888.00 2017-09-03 04:07:00.000 246 7892.00 937.10 53966.04 88888.00 2017-09-03 04:07:01.000 246 7891.98 937.44 53965.87 88888.00 2017-09-03 04:07:02.000 246 7892.00 937.77 53965.75 88888.00 2017-09-03 04:07:03.000 246 7891.96 938.14 53965.55 88888.00 2017-09-03 04:07:04.000 246 7891.87 938.51 53965.30 88888.00 2017-09-03 04:07:05.000 246 7891.82 938.87 53965.11 88888.00 2017-09-03 04:07:06.000 246 7891.83 939.27 53964.98 88888.00 2017-09-03 04:07:07.000 246 7891.84 939.67 53964.82 88888.00 2017-09-03 04:07:08.000 246 7891.83 940.04 53964.64 88888.00 2017-09-03 04:07:09.000 246 7891.84 940.40 53964.49 88888.00 2017-09-03 04:07:10.000 246 7891.89 940.77 53964.39 88888.00 2017-09-03 04:07:11.000 246 7891.95 941.10 53964.29 88888.00 2017-09-03 04:07:12.000 246 7892.00 941.39 53964.19 88888.00 2017-09-03 04:07:13.000 246 7892.02 941.67 53964.06 88888.00 2017-09-03 04:07:14.000 246 7891.97 941.90 53963.89 88888.00 2017-09-03 04:07:15.000 246 7891.87 942.07 53963.70 88888.00 2017-09-03 04:07:16.000 246 7891.78 942.23 53963.51 88888.00 2017-09-03 04:07:17.000 246 7891.69 942.41 53963.34 88888.00 2017-09-03 04:07:18.000 246 7891.60 942.54 53963.19 88888.00 2017-09-03 04:07:19.000 246 7891.50 942.62 53963.02 88888.00 2017-09-03 04:07:20.000 246 7891.40 942.68 53962.86 88888.00 2017-09-03 04:07:21.000 246 7891.23 942.69 53962.66 88888.00 2017-09-03 04:07:22.000 246 7890.99 942.64 53962.40 88888.00 2017-09-03 04:07:23.000 246 7890.78 942.68 53962.14 88888.00 2017-09-03 04:07:24.000 246 7890.59 942.85 53961.89 88888.00 2017-09-03 04:07:25.000 246 7890.38 943.05 53961.65 88888.00 2017-09-03 04:07:26.000 246 7890.20 943.21 53961.45 88888.00 2017-09-03 04:07:27.000 246 7890.05 943.37 53961.30 88888.00 2017-09-03 04:07:28.000 246 7889.95 943.55 53961.18 88888.00 2017-09-03 04:07:29.000 246 7889.85 943.73 53961.05 88888.00 2017-09-03 04:07:30.000 246 7889.74 943.92 53960.91 88888.00 2017-09-03 04:07:31.000 246 7889.63 944.02 53960.78 88888.00 2017-09-03 04:07:32.000 246 7889.60 944.07 53960.69 88888.00 2017-09-03 04:07:33.000 246 7889.56 944.09 53960.62 88888.00 2017-09-03 04:07:34.000 246 7889.47 944.03 53960.52 88888.00 2017-09-03 04:07:35.000 246 7889.37 943.95 53960.38 88888.00 2017-09-03 04:07:36.000 246 7889.35 943.90 53960.30 88888.00 2017-09-03 04:07:37.000 246 7889.45 943.75 53960.37 88888.00 2017-09-03 04:07:38.000 246 7889.61 943.54 53960.50 88888.00 2017-09-03 04:07:39.000 246 7889.75 943.40 53960.54 88888.00 2017-09-03 04:07:40.000 246 7889.92 943.28 53960.58 88888.00 2017-09-03 04:07:41.000 246 7890.13 943.19 53960.69 88888.00 2017-09-03 04:07:42.000 246 7890.28 943.14 53960.69 88888.00 2017-09-03 04:07:43.000 246 7890.39 943.01 53960.66 88888.00 2017-09-03 04:07:44.000 246 7890.59 942.85 53960.74 88888.00 2017-09-03 04:07:45.000 246 7890.79 942.76 53960.80 88888.00 2017-09-03 04:07:46.000 246 7890.91 942.65 53960.78 88888.00 2017-09-03 04:07:47.000 246 7891.13 942.52 53960.86 88888.00 2017-09-03 04:07:48.000 246 7891.37 942.35 53960.98 88888.00 2017-09-03 04:07:49.000 246 7891.54 942.24 53960.97 88888.00 2017-09-03 04:07:50.000 246 7891.69 942.22 53960.86 88888.00 2017-09-03 04:07:51.000 246 7891.80 942.17 53960.77 88888.00 2017-09-03 04:07:52.000 246 7891.92 942.10 53960.69 88888.00 2017-09-03 04:07:53.000 246 7892.05 942.02 53960.62 88888.00 2017-09-03 04:07:54.000 246 7892.13 941.88 53960.51 88888.00 2017-09-03 04:07:55.000 246 7892.21 941.74 53960.40 88888.00 2017-09-03 04:07:56.000 246 7892.36 941.64 53960.34 88888.00 2017-09-03 04:07:57.000 246 7892.54 941.49 53960.31 88888.00 2017-09-03 04:07:58.000 246 7892.71 941.31 53960.26 88888.00 2017-09-03 04:07:59.000 246 7892.85 941.22 53960.14 88888.00 2017-09-03 04:08:00.000 246 7893.00 941.21 53960.00 88888.00 2017-09-03 04:08:01.000 246 7893.21 941.09 53959.99 88888.00 2017-09-03 04:08:02.000 246 7893.38 940.83 53959.96 88888.00 2017-09-03 04:08:03.000 246 7893.49 940.61 53959.83 88888.00 2017-09-03 04:08:04.000 246 7893.70 940.41 53959.79 88888.00 2017-09-03 04:08:05.000 246 7893.95 940.17 53959.82 88888.00 2017-09-03 04:08:06.000 246 7894.06 939.90 53959.68 88888.00 2017-09-03 04:08:07.000 246 7894.20 939.68 53959.53 88888.00 2017-09-03 04:08:08.000 246 7894.34 939.46 53959.43 88888.00 2017-09-03 04:08:09.000 246 7894.37 939.18 53959.22 88888.00 2017-09-03 04:08:10.000 246 7894.48 938.94 53959.07 88888.00 2017-09-03 04:08:11.000 246 7894.71 938.75 53959.05 88888.00 2017-09-03 04:08:12.000 246 7894.89 938.55 53958.98 88888.00 2017-09-03 04:08:13.000 246 7895.06 938.32 53958.89 88888.00 2017-09-03 04:08:14.000 246 7895.24 938.08 53958.84 88888.00 2017-09-03 04:08:15.000 246 7895.40 937.83 53958.77 88888.00 2017-09-03 04:08:16.000 246 7895.62 937.72 53958.71 88888.00 2017-09-03 04:08:17.000 246 7895.94 937.72 53958.74 88888.00 2017-09-03 04:08:18.000 246 7896.34 937.68 53958.88 88888.00 2017-09-03 04:08:19.000 246 7896.82 937.59 53959.15 88888.00 2017-09-03 04:08:20.000 246 7897.28 937.48 53959.35 88888.00 2017-09-03 04:08:21.000 246 7897.53 937.39 53959.26 88888.00 2017-09-03 04:08:22.000 246 7897.77 937.43 53959.09 88888.00 2017-09-03 04:08:23.000 246 7898.07 937.46 53959.07 88888.00 2017-09-03 04:08:24.000 246 7898.27 937.34 53958.98 88888.00 2017-09-03 04:08:25.000 246 7898.41 937.18 53958.84 88888.00 2017-09-03 04:08:26.000 246 7898.59 937.13 53958.76 88888.00 2017-09-03 04:08:27.000 246 7898.74 937.13 53958.65 88888.00 2017-09-03 04:08:28.000 246 7898.90 937.04 53958.59 88888.00 2017-09-03 04:08:29.000 246 7899.08 936.86 53958.57 88888.00 2017-09-03 04:08:30.000 246 7899.18 936.72 53958.44 88888.00 2017-09-03 04:08:31.000 246 7899.28 936.69 53958.28 88888.00 2017-09-03 04:08:32.000 246 7899.48 936.69 53958.23 88888.00 2017-09-03 04:08:33.000 246 7899.62 936.60 53958.14 88888.00 2017-09-03 04:08:34.000 246 7899.62 936.50 53957.89 88888.00 2017-09-03 04:08:35.000 246 7899.59 936.54 53957.56 88888.00 2017-09-03 04:08:36.000 246 7899.52 936.59 53957.21 88888.00 2017-09-03 04:08:37.000 246 7899.33 936.48 53956.83 88888.00 2017-09-03 04:08:38.000 246 7899.24 936.44 53956.58 88888.00 2017-09-03 04:08:39.000 246 7899.36 936.47 53956.55 88888.00 2017-09-03 04:08:40.000 246 7899.38 936.31 53956.52 88888.00 2017-09-03 04:08:41.000 246 7899.33 936.18 53956.40 88888.00 2017-09-03 04:08:42.000 246 7899.53 936.31 53956.44 88888.00 2017-09-03 04:08:43.000 246 7899.87 936.48 53956.65 88888.00 2017-09-03 04:08:44.000 246 7900.19 936.54 53956.86 88888.00 2017-09-03 04:08:45.000 246 7900.56 936.64 53957.01 88888.00 2017-09-03 04:08:46.000 246 7900.89 936.77 53957.05 88888.00 2017-09-03 04:08:47.000 246 7901.10 936.79 53956.98 88888.00 2017-09-03 04:08:48.000 246 7901.28 936.76 53956.88 88888.00 2017-09-03 04:08:49.000 246 7901.52 936.87 53956.77 88888.00 2017-09-03 04:08:50.000 246 7901.88 937.07 53956.76 88888.00 2017-09-03 04:08:51.000 246 7902.30 937.25 53956.85 88888.00 2017-09-03 04:08:52.000 246 7902.69 937.51 53956.85 88888.00 2017-09-03 04:08:53.000 246 7903.11 937.85 53956.85 88888.00 2017-09-03 04:08:54.000 246 7903.51 938.12 53956.91 88888.00 2017-09-03 04:08:55.000 246 7903.79 938.37 53956.86 88888.00 2017-09-03 04:08:56.000 246 7904.09 938.68 53956.81 88888.00 2017-09-03 04:08:57.000 246 7904.41 938.99 53956.80 88888.00 2017-09-03 04:08:58.000 246 7904.63 939.27 53956.73 88888.00 2017-09-03 04:08:59.000 246 7904.86 939.57 53956.65 88888.00 2017-09-03 04:09:00.000 246 7905.08 939.88 53956.57 88888.00 2017-09-03 04:09:01.000 246 7905.17 940.18 53956.39 88888.00 2017-09-03 04:09:02.000 246 7905.28 940.50 53956.24 88888.00 2017-09-03 04:09:03.000 246 7905.51 940.85 53956.25 88888.00 2017-09-03 04:09:04.000 246 7905.74 941.15 53956.27 88888.00 2017-09-03 04:09:05.000 246 7905.86 941.35 53956.20 88888.00 2017-09-03 04:09:06.000 246 7905.99 941.55 53956.15 88888.00 2017-09-03 04:09:07.000 246 7906.25 941.80 53956.24 88888.00 2017-09-03 04:09:08.000 246 7906.56 942.11 53956.34 88888.00 2017-09-03 04:09:09.000 246 7906.85 942.49 53956.36 88888.00 2017-09-03 04:09:10.000 246 7907.10 942.82 53956.37 88888.00 2017-09-03 04:09:11.000 246 7907.31 943.06 53956.40 88888.00 2017-09-03 04:09:12.000 246 7907.54 943.31 53956.45 88888.00 2017-09-03 04:09:13.000 246 7907.83 943.52 53956.54 88888.00 2017-09-03 04:09:14.000 246 7908.13 943.67 53956.64 88888.00 2017-09-03 04:09:15.000 246 7908.34 943.90 53956.62 88888.00 2017-09-03 04:09:16.000 246 7908.48 944.27 53956.51 88888.00 2017-09-03 04:09:17.000 246 7908.68 944.62 53956.52 88888.00 2017-09-03 04:09:18.000 246 7908.90 944.89 53956.57 88888.00 2017-09-03 04:09:19.000 246 7909.06 945.17 53956.54 88888.00 2017-09-03 04:09:20.000 246 7909.20 945.51 53956.46 88888.00 2017-09-03 04:09:21.000 246 7909.32 945.87 53956.38 88888.00 2017-09-03 04:09:22.000 246 7909.40 946.27 53956.26 88888.00 2017-09-03 04:09:23.000 246 7909.43 946.67 53956.10 88888.00 2017-09-03 04:09:24.000 246 7909.39 946.99 53955.91 88888.00 2017-09-03 04:09:25.000 246 7909.29 947.28 53955.69 88888.00 2017-09-03 04:09:26.000 246 7909.12 947.58 53955.39 88888.00 2017-09-03 04:09:27.000 246 7908.88 947.88 53955.05 88888.00 2017-09-03 04:09:28.000 246 7908.69 948.19 53954.80 88888.00 2017-09-03 04:09:29.000 246 7908.45 948.41 53954.56 88888.00 2017-09-03 04:09:30.000 246 7908.05 948.62 53954.18 88888.00 2017-09-03 04:09:31.000 246 7907.75 948.92 53953.86 88888.00 2017-09-03 04:09:32.000 246 7907.54 949.15 53953.70 88888.00 2017-09-03 04:09:33.000 246 7907.22 949.27 53953.45 88888.00 2017-09-03 04:09:34.000 246 7906.92 949.48 53953.18 88888.00 2017-09-03 04:09:35.000 246 7906.70 949.75 53953.00 88888.00 2017-09-03 04:09:36.000 246 7906.47 949.95 53952.84 88888.00 2017-09-03 04:09:37.000 246 7906.26 950.14 53952.71 88888.00 2017-09-03 04:09:38.000 246 7906.14 950.34 53952.64 88888.00 2017-09-03 04:09:39.000 246 7906.05 950.49 53952.61 88888.00 2017-09-03 04:09:40.000 246 7905.95 950.58 53952.58 88888.00 2017-09-03 04:09:41.000 246 7905.90 950.69 53952.56 88888.00 2017-09-03 04:09:42.000 246 7905.91 950.81 53952.56 88888.00 2017-09-03 04:09:43.000 246 7905.91 950.92 53952.55 88888.00 2017-09-03 04:09:44.000 246 7905.94 951.02 53952.55 88888.00 2017-09-03 04:09:45.000 246 7905.99 951.07 53952.59 88888.00 2017-09-03 04:09:46.000 246 7906.05 951.12 53952.62 88888.00 2017-09-03 04:09:47.000 246 7906.08 951.19 53952.61 88888.00 2017-09-03 04:09:48.000 246 7906.10 951.29 53952.55 88888.00 2017-09-03 04:09:49.000 246 7906.14 951.42 53952.50 88888.00 2017-09-03 04:09:50.000 246 7906.17 951.55 53952.43 88888.00 2017-09-03 04:09:51.000 246 7906.16 951.67 53952.34 88888.00 2017-09-03 04:09:52.000 246 7906.18 951.76 53952.29 88888.00 2017-09-03 04:09:53.000 246 7906.20 951.82 53952.24 88888.00 2017-09-03 04:09:54.000 246 7906.19 951.92 53952.15 88888.00 2017-09-03 04:09:55.000 246 7906.16 952.05 53952.04 88888.00 2017-09-03 04:09:56.000 246 7906.09 952.12 53951.90 88888.00 2017-09-03 04:09:57.000 246 7905.95 952.13 53951.73 88888.00 2017-09-03 04:09:58.000 246 7905.80 952.16 53951.55 88888.00 2017-09-03 04:09:59.000 246 7905.65 952.22 53951.38 88888.00 2017-09-03 04:10:00.000 246 7905.49 952.31 53951.19 88888.00 2017-09-03 04:10:01.000 246 7905.36 952.42 53951.02 88888.00 2017-09-03 04:10:02.000 246 7905.25 952.50 53950.89 88888.00 2017-09-03 04:10:03.000 246 7905.13 952.54 53950.77 88888.00 2017-09-03 04:10:04.000 246 7905.00 952.60 53950.66 88888.00 2017-09-03 04:10:05.000 246 7904.88 952.68 53950.56 88888.00 2017-09-03 04:10:06.000 246 7904.81 952.75 53950.50 88888.00 2017-09-03 04:10:07.000 246 7904.75 952.77 53950.47 88888.00 2017-09-03 04:10:08.000 246 7904.66 952.77 53950.43 88888.00 2017-09-03 04:10:09.000 246 7904.56 952.78 53950.36 88888.00 2017-09-03 04:10:10.000 246 7904.44 952.81 53950.27 88888.00 2017-09-03 04:10:11.000 246 7904.31 952.88 53950.17 88888.00 2017-09-03 04:10:12.000 246 7904.17 952.97 53950.06 88888.00 2017-09-03 04:10:13.000 246 7904.01 953.08 53949.94 88888.00 2017-09-03 04:10:14.000 246 7903.83 953.20 53949.80 88888.00 2017-09-03 04:10:15.000 246 7903.63 953.36 53949.64 88888.00 2017-09-03 04:10:16.000 246 7903.41 953.54 53949.49 88888.00 2017-09-03 04:10:17.000 246 7903.20 953.67 53949.35 88888.00 2017-09-03 04:10:18.000 246 7903.00 953.78 53949.22 88888.00 2017-09-03 04:10:19.000 246 7902.76 953.92 53949.09 88888.00 2017-09-03 04:10:20.000 246 7902.51 954.03 53948.95 88888.00 2017-09-03 04:10:21.000 246 7902.25 954.13 53948.79 88888.00 2017-09-03 04:10:22.000 246 7901.98 954.25 53948.63 88888.00 2017-09-03 04:10:23.000 246 7901.74 954.36 53948.55 88888.00 2017-09-03 04:10:24.000 246 7901.54 954.43 53948.50 88888.00 2017-09-03 04:10:25.000 246 7901.34 954.45 53948.41 88888.00 2017-09-03 04:10:26.000 246 7901.14 954.46 53948.34 88888.00 2017-09-03 04:10:27.000 246 7900.98 954.43 53948.32 88888.00 2017-09-03 04:10:28.000 246 7900.82 954.36 53948.32 88888.00 2017-09-03 04:10:29.000 246 7900.70 954.25 53948.34 88888.00 2017-09-03 04:10:30.000 246 7900.64 954.14 53948.42 88888.00 2017-09-03 04:10:31.000 246 7900.64 954.02 53948.54 88888.00 2017-09-03 04:10:32.000 246 7900.71 953.90 53948.70 88888.00 2017-09-03 04:10:33.000 246 7900.84 953.76 53948.89 88888.00 2017-09-03 04:10:34.000 246 7901.01 953.63 53949.09 88888.00 2017-09-03 04:10:35.000 246 7901.20 953.54 53949.29 88888.00 2017-09-03 04:10:36.000 246 7901.40 953.44 53949.48 88888.00 2017-09-03 04:10:37.000 246 7901.56 953.33 53949.65 88888.00 2017-09-03 04:10:38.000 246 7901.71 953.27 53949.79 88888.00 2017-09-03 04:10:39.000 246 7901.88 953.22 53949.93 88888.00 2017-09-03 04:10:40.000 246 7902.04 953.14 53950.09 88888.00 2017-09-03 04:10:41.000 246 7902.19 953.07 53950.20 88888.00 2017-09-03 04:10:42.000 246 7902.29 953.03 53950.27 88888.00 2017-09-03 04:10:43.000 246 7902.39 953.03 53950.35 88888.00 2017-09-03 04:10:44.000 246 7902.47 953.01 53950.43 88888.00 2017-09-03 04:10:45.000 246 7902.49 952.96 53950.45 88888.00 2017-09-03 04:10:46.000 246 7902.47 952.91 53950.46 88888.00 2017-09-03 04:10:47.000 246 7902.47 952.83 53950.51 88888.00 2017-09-03 04:10:48.000 246 7902.48 952.72 53950.57 88888.00 2017-09-03 04:10:49.000 246 7902.47 952.62 53950.62 88888.00 2017-09-03 04:10:50.000 246 7902.44 952.55 53950.64 88888.00 2017-09-03 04:10:51.000 246 7902.40 952.45 53950.64 88888.00 2017-09-03 04:10:52.000 246 7902.35 952.32 53950.67 88888.00 2017-09-03 04:10:53.000 246 7902.34 952.19 53950.75 88888.00 2017-09-03 04:10:54.000 246 7902.40 952.06 53950.88 88888.00 2017-09-03 04:10:55.000 246 7902.52 951.92 53951.06 88888.00 2017-09-03 04:10:56.000 246 7902.70 951.75 53951.31 88888.00 2017-09-03 04:10:57.000 246 7902.89 951.54 53951.59 88888.00 2017-09-03 04:10:58.000 246 7903.09 951.29 53951.86 88888.00 2017-09-03 04:10:59.000 246 7903.32 950.99 53952.14 88888.00 2017-09-03 04:11:00.000 246 7903.60 950.70 53952.47 88888.00 2017-09-03 04:11:01.000 246 7903.91 950.44 53952.80 88888.00 2017-09-03 04:11:02.000 246 7904.22 950.19 53953.12 88888.00 2017-09-03 04:11:03.000 246 7904.59 949.95 53953.46 88888.00 2017-09-03 04:11:04.000 246 7905.03 949.78 53953.86 88888.00 2017-09-03 04:11:05.000 246 7905.49 949.67 53954.26 88888.00 2017-09-03 04:11:06.000 246 7905.95 949.60 53954.64 88888.00 2017-09-03 04:11:07.000 246 7906.39 949.57 53954.98 88888.00 2017-09-03 04:11:08.000 246 7906.82 949.57 53955.33 88888.00 2017-09-03 04:11:09.000 246 7907.24 949.61 53955.66 88888.00 2017-09-03 04:11:10.000 246 7907.61 949.68 53955.94 88888.00 2017-09-03 04:11:11.000 246 7907.93 949.76 53956.17 88888.00 2017-09-03 04:11:12.000 246 7908.21 949.83 53956.39 88888.00 2017-09-03 04:11:13.000 246 7908.45 949.89 53956.57 88888.00 2017-09-03 04:11:14.000 246 7908.60 950.01 53956.68 88888.00 2017-09-03 04:11:15.000 246 7908.67 950.15 53956.73 88888.00 2017-09-03 04:11:16.000 246 7908.64 950.29 53956.72 88888.00 2017-09-03 04:11:17.000 246 7908.54 950.45 53956.68 88888.00 2017-09-03 04:11:18.000 246 7908.42 950.61 53956.63 88888.00 2017-09-03 04:11:19.000 246 7908.26 950.74 53956.59 88888.00 2017-09-03 04:11:20.000 246 7908.04 950.81 53956.54 88888.00 2017-09-03 04:11:21.000 246 7907.83 950.82 53956.51 88888.00 2017-09-03 04:11:22.000 246 7907.62 950.83 53956.51 88888.00 2017-09-03 04:11:23.000 246 7907.40 950.84 53956.52 88888.00 2017-09-03 04:11:24.000 246 7907.17 950.85 53956.54 88888.00 2017-09-03 04:11:25.000 246 7906.96 950.85 53956.57 88888.00 2017-09-03 04:11:26.000 246 7906.79 950.86 53956.64 88888.00 2017-09-03 04:11:27.000 246 7906.65 950.85 53956.73 88888.00 2017-09-03 04:11:28.000 246 7906.55 950.84 53956.85 88888.00 2017-09-03 04:11:29.000 246 7906.48 950.82 53957.02 88888.00 2017-09-03 04:11:30.000 246 7906.42 950.78 53957.18 88888.00 2017-09-03 04:11:31.000 246 7906.36 950.75 53957.31 88888.00 2017-09-03 04:11:32.000 246 7906.30 950.76 53957.43 88888.00 2017-09-03 04:11:33.000 246 7906.20 950.82 53957.49 88888.00 2017-09-03 04:11:34.000 246 7906.12 950.91 53957.54 88888.00 2017-09-03 04:11:35.000 246 7906.07 951.02 53957.62 88888.00 2017-09-03 04:11:36.000 246 7906.01 951.13 53957.71 88888.00 2017-09-03 04:11:37.000 246 7905.97 951.23 53957.81 88888.00 2017-09-03 04:11:38.000 246 7905.96 951.32 53957.93 88888.00 2017-09-03 04:11:39.000 246 7905.94 951.44 53958.03 88888.00 2017-09-03 04:11:40.000 246 7905.89 951.54 53958.09 88888.00 2017-09-03 04:11:41.000 246 7905.84 951.63 53958.16 88888.00 2017-09-03 04:11:42.000 246 7905.82 951.75 53958.23 88888.00 2017-09-03 04:11:43.000 246 7905.81 951.88 53958.31 88888.00 2017-09-03 04:11:44.000 246 7905.79 951.98 53958.41 88888.00 2017-09-03 04:11:45.000 246 7905.79 952.10 53958.50 88888.00 2017-09-03 04:11:46.000 246 7905.80 952.25 53958.56 88888.00 2017-09-03 04:11:47.000 246 7905.80 952.38 53958.62 88888.00 2017-09-03 04:11:48.000 246 7905.79 952.50 53958.68 88888.00 2017-09-03 04:11:49.000 246 7905.77 952.60 53958.72 88888.00 2017-09-03 04:11:50.000 246 7905.75 952.68 53958.77 88888.00 2017-09-03 04:11:51.000 246 7905.74 952.75 53958.83 88888.00 2017-09-03 04:11:52.000 246 7905.75 952.79 53958.92 88888.00 2017-09-03 04:11:53.000 246 7905.77 952.83 53959.00 88888.00 2017-09-03 04:11:54.000 246 7905.81 952.87 53959.11 88888.00 2017-09-03 04:11:55.000 246 7905.89 952.88 53959.25 88888.00 2017-09-03 04:11:56.000 246 7905.94 952.86 53959.36 88888.00 2017-09-03 04:11:57.000 246 7905.98 952.84 53959.43 88888.00 2017-09-03 04:11:58.000 246 7906.04 952.83 53959.52 88888.00 2017-09-03 04:11:59.000 246 7906.10 952.79 53959.62 88888.00 2017-09-03 04:12:00.000 246 7906.16 952.72 53959.74 88888.00 2017-09-03 04:12:01.000 246 7906.27 952.63 53959.87 88888.00 2017-09-03 04:12:02.000 246 7906.37 952.57 53959.99 88888.00 2017-09-03 04:12:03.000 246 7906.44 952.52 53960.06 88888.00 2017-09-03 04:12:04.000 246 7906.51 952.46 53960.14 88888.00 2017-09-03 04:12:05.000 246 7906.59 952.41 53960.22 88888.00 2017-09-03 04:12:06.000 246 7906.63 952.39 53960.25 88888.00 2017-09-03 04:12:07.000 246 7906.62 952.38 53960.22 88888.00 2017-09-03 04:12:08.000 246 7906.60 952.34 53960.21 88888.00 2017-09-03 04:12:09.000 246 7906.58 952.32 53960.19 88888.00 2017-09-03 04:12:10.000 246 7906.54 952.34 53960.16 88888.00 2017-09-03 04:12:11.000 246 7906.50 952.36 53960.12 88888.00 2017-09-03 04:12:12.000 246 7906.45 952.40 53960.07 88888.00 2017-09-03 04:12:13.000 246 7906.39 952.44 53960.01 88888.00 2017-09-03 04:12:14.000 246 7906.34 952.48 53959.96 88888.00 2017-09-03 04:12:15.000 246 7906.30 952.50 53959.94 88888.00 2017-09-03 04:12:16.000 246 7906.25 952.53 53959.89 88888.00 2017-09-03 04:12:17.000 246 7906.23 952.58 53959.85 88888.00 2017-09-03 04:12:18.000 246 7906.19 952.59 53959.80 88888.00 2017-09-03 04:12:19.000 246 7906.11 952.61 53959.71 88888.00 2017-09-03 04:12:20.000 246 7906.01 952.68 53959.59 88888.00 2017-09-03 04:12:21.000 246 7905.93 952.75 53959.51 88888.00 2017-09-03 04:12:22.000 246 7905.86 952.78 53959.45 88888.00 2017-09-03 04:12:23.000 246 7905.79 952.81 53959.36 88888.00 2017-09-03 04:12:24.000 246 7905.73 952.86 53959.28 88888.00 2017-09-03 04:12:25.000 246 7905.65 952.89 53959.19 88888.00 2017-09-03 04:12:26.000 246 7905.52 952.92 53959.07 88888.00 2017-09-03 04:12:27.000 246 7905.38 952.95 53958.93 88888.00 2017-09-03 04:12:28.000 246 7905.26 953.00 53958.82 88888.00 2017-09-03 04:12:29.000 246 7905.17 953.10 53958.73 88888.00 2017-09-03 04:12:30.000 246 7905.09 953.19 53958.67 88888.00 2017-09-03 04:12:31.000 246 7905.01 953.23 53958.62 88888.00 2017-09-03 04:12:32.000 246 7904.94 953.29 53958.59 88888.00 2017-09-03 04:12:33.000 246 7904.87 953.36 53958.54 88888.00 2017-09-03 04:12:34.000 246 7904.80 953.43 53958.49 88888.00 2017-09-03 04:12:35.000 246 7904.79 953.44 53958.49 88888.00 2017-09-03 04:12:36.000 246 7904.83 953.42 53958.57 88888.00 2017-09-03 04:12:37.000 246 7904.90 953.43 53958.66 88888.00 2017-09-03 04:12:38.000 246 7904.99 953.43 53958.76 88888.00 2017-09-03 04:12:39.000 246 7905.11 953.40 53958.89 88888.00 2017-09-03 04:12:40.000 246 7905.23 953.38 53958.99 88888.00 2017-09-03 04:12:41.000 246 7905.37 953.38 53959.09 88888.00 2017-09-03 04:12:42.000 246 7905.54 953.38 53959.25 88888.00 2017-09-03 04:12:43.000 246 7905.72 953.39 53959.40 88888.00 2017-09-03 04:12:44.000 246 7905.90 953.41 53959.52 88888.00 2017-09-03 04:12:45.000 246 7906.09 953.43 53959.66 88888.00 2017-09-03 04:12:46.000 246 7906.29 953.45 53959.78 88888.00 2017-09-03 04:12:47.000 246 7906.44 953.49 53959.86 88888.00 2017-09-03 04:12:48.000 246 7906.58 953.58 53959.92 88888.00 2017-09-03 04:12:49.000 246 7906.72 953.67 53959.99 88888.00 2017-09-03 04:12:50.000 246 7906.85 953.76 53960.05 88888.00 2017-09-03 04:12:51.000 246 7906.96 953.86 53960.08 88888.00 2017-09-03 04:12:52.000 246 7907.06 953.96 53960.11 88888.00 2017-09-03 04:12:53.000 246 7907.17 954.03 53960.20 88888.00 2017-09-03 04:12:54.000 246 7907.28 954.08 53960.28 88888.00 2017-09-03 04:12:55.000 246 7907.38 954.15 53960.33 88888.00 2017-09-03 04:12:56.000 246 7907.46 954.25 53960.38 88888.00 2017-09-03 04:12:57.000 246 7907.54 954.35 53960.43 88888.00 2017-09-03 04:12:58.000 246 7907.58 954.45 53960.45 88888.00 2017-09-03 04:12:59.000 246 7907.60 954.54 53960.45 88888.00 2017-09-03 04:13:00.000 246 7907.62 954.64 53960.48 88888.00 2017-09-03 04:13:01.000 246 7907.63 954.73 53960.50 88888.00 2017-09-03 04:13:02.000 246 7907.62 954.81 53960.50 88888.00 2017-09-03 04:13:03.000 246 7907.58 954.90 53960.52 88888.00 2017-09-03 04:13:04.000 246 7907.54 954.99 53960.55 88888.00 2017-09-03 04:13:05.000 246 7907.48 955.07 53960.55 88888.00 2017-09-03 04:13:06.000 246 7907.47 955.15 53960.59 88888.00 2017-09-03 04:13:07.000 246 7907.48 955.23 53960.70 88888.00 2017-09-03 04:13:08.000 246 7907.48 955.32 53960.79 88888.00 2017-09-03 04:13:09.000 246 7907.48 955.45 53960.86 88888.00 2017-09-03 04:13:10.000 246 7907.51 955.58 53960.94 88888.00 2017-09-03 04:13:11.000 246 7907.52 955.68 53961.04 88888.00 2017-09-03 04:13:12.000 246 7907.54 955.76 53961.14 88888.00 2017-09-03 04:13:13.000 246 7907.58 955.84 53961.26 88888.00 2017-09-03 04:13:14.000 246 7907.61 955.91 53961.37 88888.00 2017-09-03 04:13:15.000 246 7907.64 956.00 53961.46 88888.00 2017-09-03 04:13:16.000 246 7907.68 956.10 53961.56 88888.00 2017-09-03 04:13:17.000 246 7907.70 956.19 53961.65 88888.00 2017-09-03 04:13:18.000 246 7907.72 956.32 53961.70 88888.00 2017-09-03 04:13:19.000 246 7907.72 956.48 53961.75 88888.00 2017-09-03 04:13:20.000 246 7907.70 956.63 53961.80 88888.00 2017-09-03 04:13:21.000 246 7907.68 956.77 53961.85 88888.00 2017-09-03 04:13:22.000 246 7907.61 956.90 53961.87 88888.00 2017-09-03 04:13:23.000 246 7907.51 957.05 53961.85 88888.00 2017-09-03 04:13:24.000 246 7907.40 957.23 53961.83 88888.00 2017-09-03 04:13:25.000 246 7907.27 957.41 53961.82 88888.00 2017-09-03 04:13:26.000 246 7907.11 957.54 53961.77 88888.00 2017-09-03 04:13:27.000 246 7906.92 957.68 53961.71 88888.00 2017-09-03 04:13:28.000 246 7906.70 957.83 53961.66 88888.00 2017-09-03 04:13:29.000 246 7906.50 957.98 53961.64 88888.00 2017-09-03 04:13:30.000 246 7906.35 958.12 53961.66 88888.00 2017-09-03 04:13:31.000 246 7906.21 958.26 53961.69 88888.00 2017-09-03 04:13:32.000 246 7906.07 958.39 53961.73 88888.00 2017-09-03 04:13:33.000 246 7905.94 958.50 53961.78 88888.00 2017-09-03 04:13:34.000 246 7905.79 958.58 53961.82 88888.00 2017-09-03 04:13:35.000 246 7905.69 958.68 53961.88 88888.00 2017-09-03 04:13:36.000 246 7905.63 958.78 53962.01 88888.00 2017-09-03 04:13:37.000 246 7905.57 958.88 53962.11 88888.00 2017-09-03 04:13:38.000 246 7905.49 959.01 53962.17 88888.00 2017-09-03 04:13:39.000 246 7905.40 959.17 53962.24 88888.00 2017-09-03 04:13:40.000 246 7905.32 959.34 53962.32 88888.00 2017-09-03 04:13:41.000 246 7905.20 959.53 53962.35 88888.00 2017-09-03 04:13:42.000 246 7905.02 959.70 53962.35 88888.00 2017-09-03 04:13:43.000 246 7904.83 959.82 53962.36 88888.00 2017-09-03 04:13:44.000 246 7904.65 959.91 53962.38 88888.00 2017-09-03 04:13:45.000 246 7904.42 959.99 53962.38 88888.00 2017-09-03 04:13:46.000 246 7904.16 960.05 53962.36 88888.00 2017-09-03 04:13:47.000 246 7903.89 960.12 53962.35 88888.00 2017-09-03 04:13:48.000 246 7903.61 960.22 53962.30 88888.00 2017-09-03 04:13:49.000 246 7903.30 960.35 53962.24 88888.00 2017-09-03 04:13:50.000 246 7902.96 960.47 53962.16 88888.00 2017-09-03 04:13:51.000 246 7902.57 960.61 53962.05 88888.00 2017-09-03 04:13:52.000 246 7902.17 960.76 53961.94 88888.00 2017-09-03 04:13:53.000 246 7901.78 960.86 53961.85 88888.00 2017-09-03 04:13:54.000 246 7901.35 960.91 53961.73 88888.00 2017-09-03 04:13:55.000 246 7900.91 960.96 53961.65 88888.00 2017-09-03 04:13:56.000 246 7900.52 961.02 53961.62 88888.00 2017-09-03 04:13:57.000 246 7900.10 961.06 53961.55 88888.00 2017-09-03 04:13:58.000 246 7899.63 961.11 53961.44 88888.00 2017-09-03 04:13:59.000 246 7899.17 961.19 53961.36 88888.00 2017-09-03 04:14:00.000 246 7898.67 961.24 53961.25 88888.00 2017-09-03 04:14:01.000 246 7898.14 961.31 53961.11 88888.00 2017-09-03 04:14:02.000 246 7897.64 961.42 53960.99 88888.00 2017-09-03 04:14:03.000 246 7897.17 961.56 53960.93 88888.00 2017-09-03 04:14:04.000 246 7896.72 961.67 53960.91 88888.00 2017-09-03 04:14:05.000 246 7896.30 961.78 53960.91 88888.00 2017-09-03 04:14:06.000 246 7895.89 961.91 53960.91 88888.00 2017-09-03 04:14:07.000 246 7895.48 962.06 53960.90 88888.00 2017-09-03 04:14:08.000 246 7895.06 962.24 53960.88 88888.00 2017-09-03 04:14:09.000 246 7894.59 962.42 53960.81 88888.00 2017-09-03 04:14:10.000 246 7894.08 962.61 53960.72 88888.00 2017-09-03 04:14:11.000 246 7893.60 962.79 53960.65 88888.00 2017-09-03 04:14:12.000 246 7893.13 962.96 53960.61 88888.00 2017-09-03 04:14:13.000 246 7892.67 963.13 53960.59 88888.00 2017-09-03 04:14:14.000 246 7892.25 963.29 53960.60 88888.00 2017-09-03 04:14:15.000 246 7891.83 963.46 53960.59 88888.00 2017-09-03 04:14:16.000 246 7891.38 963.64 53960.54 88888.00 2017-09-03 04:14:17.000 246 7890.91 963.82 53960.46 88888.00 2017-09-03 04:14:18.000 246 7890.44 964.00 53960.39 88888.00 2017-09-03 04:14:19.000 246 7889.97 964.21 53960.34 88888.00 2017-09-03 04:14:20.000 246 7889.52 964.42 53960.30 88888.00 2017-09-03 04:14:21.000 246 7889.10 964.64 53960.27 88888.00 2017-09-03 04:14:22.000 246 7888.70 964.85 53960.26 88888.00 2017-09-03 04:14:23.000 246 7888.32 965.04 53960.29 88888.00 2017-09-03 04:14:24.000 246 7887.98 965.25 53960.36 88888.00 2017-09-03 04:14:25.000 246 7887.68 965.47 53960.43 88888.00 2017-09-03 04:14:26.000 246 7887.41 965.70 53960.52 88888.00 2017-09-03 04:14:27.000 246 7887.16 965.95 53960.62 88888.00 2017-09-03 04:14:28.000 246 7886.92 966.21 53960.71 88888.00 2017-09-03 04:14:29.000 246 7886.69 966.47 53960.80 88888.00 2017-09-03 04:14:30.000 246 7886.49 966.74 53960.93 88888.00 2017-09-03 04:14:31.000 246 7886.31 967.00 53961.07 88888.00 2017-09-03 04:14:32.000 246 7886.10 967.24 53961.17 88888.00 2017-09-03 04:14:33.000 246 7885.86 967.49 53961.23 88888.00 2017-09-03 04:14:34.000 246 7885.63 967.72 53961.32 88888.00 2017-09-03 04:14:35.000 246 7885.41 967.95 53961.41 88888.00 2017-09-03 04:14:36.000 246 7885.16 968.16 53961.47 88888.00 2017-09-03 04:14:37.000 246 7884.89 968.37 53961.50 88888.00 2017-09-03 04:14:38.000 246 7884.63 968.54 53961.53 88888.00 2017-09-03 04:14:39.000 246 7884.36 968.67 53961.58 88888.00 2017-09-03 04:14:40.000 246 7884.10 968.81 53961.64 88888.00 2017-09-03 04:14:41.000 246 7883.88 968.99 53961.74 88888.00 2017-09-03 04:14:42.000 246 7883.69 969.18 53961.85 88888.00 2017-09-03 04:14:43.000 246 7883.48 969.36 53961.95 88888.00 2017-09-03 04:14:44.000 246 7883.26 969.51 53962.02 88888.00 2017-09-03 04:14:45.000 246 7883.05 969.67 53962.09 88888.00 2017-09-03 04:14:46.000 246 7882.83 969.84 53962.15 88888.00 2017-09-03 04:14:47.000 246 7882.61 970.00 53962.21 88888.00 2017-09-03 04:14:48.000 246 7882.41 970.16 53962.26 88888.00 2017-09-03 04:14:49.000 246 7882.20 970.34 53962.29 88888.00 2017-09-03 04:14:50.000 246 7882.00 970.53 53962.31 88888.00 2017-09-03 04:14:51.000 246 7881.81 970.75 53962.34 88888.00 2017-09-03 04:14:52.000 246 7881.62 971.00 53962.36 88888.00 2017-09-03 04:14:53.000 246 7881.44 971.26 53962.38 88888.00 2017-09-03 04:14:54.000 246 7881.26 971.52 53962.39 88888.00 2017-09-03 04:14:55.000 246 7881.09 971.78 53962.41 88888.00 2017-09-03 04:14:56.000 246 7880.94 972.06 53962.45 88888.00 2017-09-03 04:14:57.000 246 7880.79 972.33 53962.48 88888.00 2017-09-03 04:14:58.000 246 7880.64 972.60 53962.51 88888.00 2017-09-03 04:14:59.000 246 7880.52 972.84 53962.55 88888.00 2017-09-03 04:15:00.000 246 7880.40 973.06 53962.62 88888.00 2017-09-03 04:15:01.000 246 7880.25 973.28 53962.66 88888.00 2017-09-03 04:15:02.000 246 7880.08 973.51 53962.68 88888.00 2017-09-03 04:15:03.000 246 7879.92 973.75 53962.70 88888.00 2017-09-03 04:15:04.000 246 7879.77 973.99 53962.72 88888.00 2017-09-03 04:15:05.000 246 7879.62 974.23 53962.74 88888.00 2017-09-03 04:15:06.000 246 7879.48 974.46 53962.78 88888.00 2017-09-03 04:15:07.000 246 7879.35 974.69 53962.82 88888.00 2017-09-03 04:15:08.000 246 7879.21 974.95 53962.85 88888.00 2017-09-03 04:15:09.000 246 7879.11 975.27 53962.91 88888.00 2017-09-03 04:15:10.000 246 7879.00 975.60 53962.97 88888.00 2017-09-03 04:15:11.000 246 7878.87 975.92 53963.00 88888.00 2017-09-03 04:15:12.000 246 7878.75 976.26 53963.04 88888.00 2017-09-03 04:15:13.000 246 7878.61 976.61 53963.08 88888.00 2017-09-03 04:15:14.000 246 7878.46 976.93 53963.12 88888.00 2017-09-03 04:15:15.000 246 7878.33 977.26 53963.19 88888.00 2017-09-03 04:15:16.000 246 7878.22 977.59 53963.28 88888.00 2017-09-03 04:15:17.000 246 7878.13 977.93 53963.41 88888.00 2017-09-03 04:15:18.000 246 7878.09 978.26 53963.54 88888.00 2017-09-03 04:15:19.000 246 7878.02 978.61 53963.66 88888.00 2017-09-03 04:15:20.000 246 7877.96 978.96 53963.80 88888.00 2017-09-03 04:15:21.000 246 7877.93 979.34 53963.94 88888.00 2017-09-03 04:15:22.000 246 7877.90 979.72 53964.05 88888.00 2017-09-03 04:15:23.000 246 7877.89 980.10 53964.20 88888.00 2017-09-03 04:15:24.000 246 7877.92 980.50 53964.39 88888.00 2017-09-03 04:15:25.000 246 7877.93 980.93 53964.54 88888.00 2017-09-03 04:15:26.000 246 7877.93 981.37 53964.66 88888.00 2017-09-03 04:15:27.000 246 7877.94 981.81 53964.82 88888.00 2017-09-03 04:15:28.000 246 7877.95 982.24 53964.96 88888.00 2017-09-03 04:15:29.000 246 7877.95 982.63 53965.07 88888.00 2017-09-03 04:15:30.000 246 7877.96 983.03 53965.22 88888.00 2017-09-03 04:15:31.000 246 7877.98 983.43 53965.39 88888.00 2017-09-03 04:15:32.000 246 7878.02 983.84 53965.54 88888.00 2017-09-03 04:15:33.000 246 7878.05 984.27 53965.70 88888.00 2017-09-03 04:15:34.000 246 7878.07 984.71 53965.86 88888.00 2017-09-03 04:15:35.000 246 7878.06 985.15 53965.96 88888.00 2017-09-03 04:15:36.000 246 7878.02 985.56 53966.06 88888.00 2017-09-03 04:15:37.000 246 7877.96 985.94 53966.16 88888.00 2017-09-03 04:15:38.000 246 7877.89 986.32 53966.23 88888.00 2017-09-03 04:15:39.000 246 7877.77 986.70 53966.29 88888.00 2017-09-03 04:15:40.000 246 7877.62 987.07 53966.33 88888.00 2017-09-03 04:15:41.000 246 7877.48 987.45 53966.39 88888.00 2017-09-03 04:15:42.000 246 7877.33 987.85 53966.44 88888.00 2017-09-03 04:15:43.000 246 7877.14 988.29 53966.43 88888.00 2017-09-03 04:15:44.000 246 7876.92 988.76 53966.39 88888.00 2017-09-03 04:15:45.000 246 7876.66 989.24 53966.33 88888.00 2017-09-03 04:15:46.000 246 7876.35 989.75 53966.20 88888.00 2017-09-03 04:15:47.000 246 7876.00 990.28 53966.06 88888.00 2017-09-03 04:15:48.000 246 7875.64 990.81 53965.93 88888.00 2017-09-03 04:15:49.000 246 7875.23 991.35 53965.77 88888.00 2017-09-03 04:15:50.000 246 7874.78 991.92 53965.55 88888.00 2017-09-03 04:15:51.000 246 7874.30 992.48 53965.34 88888.00 2017-09-03 04:15:52.000 246 7873.79 992.99 53965.12 88888.00 2017-09-03 04:15:53.000 246 7873.24 993.47 53964.88 88888.00 2017-09-03 04:15:54.000 246 7872.65 993.93 53964.62 88888.00 2017-09-03 04:15:55.000 246 7872.06 994.38 53964.38 88888.00 2017-09-03 04:15:56.000 246 7871.49 994.82 53964.16 88888.00 2017-09-03 04:15:57.000 246 7870.94 995.22 53963.99 88888.00 2017-09-03 04:15:58.000 246 7870.40 995.58 53963.85 88888.00 2017-09-03 04:15:59.000 246 7869.87 995.94 53963.73 88888.00 2017-09-03 04:16:00.000 246 7869.38 996.27 53963.64 88888.00 2017-09-03 04:16:01.000 246 7868.92 996.56 53963.58 88888.00 2017-09-03 04:16:02.000 246 7868.48 996.81 53963.54 88888.00 2017-09-03 04:16:03.000 246 7868.08 997.03 53963.51 88888.00 2017-09-03 04:16:04.000 246 7867.74 997.22 53963.55 88888.00 2017-09-03 04:16:05.000 246 7867.44 997.36 53963.62 88888.00 2017-09-03 04:16:06.000 246 7867.17 997.46 53963.71 88888.00 2017-09-03 04:16:07.000 246 7866.93 997.55 53963.79 88888.00 2017-09-03 04:16:08.000 246 7866.71 997.64 53963.88 88888.00 2017-09-03 04:16:09.000 246 7866.52 997.70 53964.01 88888.00 2017-09-03 04:16:10.000 246 7866.38 997.74 53964.17 88888.00 2017-09-03 04:16:11.000 246 7866.29 997.75 53964.36 88888.00 2017-09-03 04:16:12.000 246 7866.22 997.78 53964.54 88888.00 2017-09-03 04:16:13.000 246 7866.13 997.79 53964.70 88888.00 2017-09-03 04:16:14.000 246 7866.04 997.76 53964.85 88888.00 2017-09-03 04:16:15.000 246 7865.97 997.68 53965.02 88888.00 2017-09-03 04:16:16.000 246 7865.90 997.58 53965.18 88888.00 2017-09-03 04:16:17.000 246 7865.82 997.50 53965.33 88888.00 2017-09-03 04:16:18.000 246 7865.77 997.42 53965.47 88888.00 2017-09-03 04:16:19.000 246 7865.72 997.33 53965.62 88888.00 2017-09-03 04:16:20.000 246 7865.68 997.23 53965.77 88888.00 2017-09-03 04:16:21.000 246 7865.63 997.14 53965.91 88888.00 2017-09-03 04:16:22.000 246 7865.62 997.05 53966.02 88888.00 2017-09-03 04:16:23.000 246 7865.59 996.93 53966.14 88888.00 2017-09-03 04:16:24.000 246 7865.55 996.84 53966.26 88888.00 2017-09-03 04:16:25.000 246 7865.50 996.76 53966.37 88888.00 2017-09-03 04:16:26.000 246 7865.46 996.70 53966.46 88888.00 2017-09-03 04:16:27.000 246 7865.43 996.69 53966.54 88888.00 2017-09-03 04:16:28.000 246 7865.40 996.73 53966.59 88888.00 2017-09-03 04:16:29.000 246 7865.37 996.77 53966.64 88888.00 2017-09-03 04:16:30.000 246 7865.34 996.84 53966.72 88888.00 2017-09-03 04:16:31.000 246 7865.35 996.93 53966.80 88888.00 2017-09-03 04:16:32.000 246 7865.37 997.02 53966.91 88888.00 2017-09-03 04:16:33.000 246 7865.38 997.11 53967.02 88888.00 2017-09-03 04:16:34.000 246 7865.43 997.18 53967.15 88888.00 2017-09-03 04:16:35.000 246 7865.53 997.24 53967.30 88888.00 2017-09-03 04:16:36.000 246 7865.63 997.29 53967.43 88888.00 2017-09-03 04:16:37.000 246 7865.75 997.33 53967.57 88888.00 2017-09-03 04:16:38.000 246 7865.89 997.35 53967.71 88888.00 2017-09-03 04:16:39.000 246 7866.00 997.36 53967.86 88888.00 2017-09-03 04:16:40.000 246 7866.11 997.38 53967.99 88888.00 2017-09-03 04:16:41.000 246 7866.24 997.39 53968.12 88888.00 2017-09-03 04:16:42.000 246 7866.35 997.40 53968.23 88888.00 2017-09-03 04:16:43.000 246 7866.47 997.41 53968.33 88888.00 2017-09-03 04:16:44.000 246 7866.58 997.42 53968.44 88888.00 2017-09-03 04:16:45.000 246 7866.72 997.42 53968.59 88888.00 2017-09-03 04:16:46.000 246 7866.87 997.38 53968.77 88888.00 2017-09-03 04:16:47.000 246 7867.05 997.29 53968.95 88888.00 2017-09-03 04:16:48.000 246 7867.25 997.17 53969.15 88888.00 2017-09-03 04:16:49.000 246 7867.47 997.02 53969.38 88888.00 2017-09-03 04:16:50.000 246 7867.69 996.84 53969.60 88888.00 2017-09-03 04:16:51.000 246 7867.89 996.61 53969.81 88888.00 2017-09-03 04:16:52.000 246 7868.13 996.33 53970.04 88888.00 2017-09-03 04:16:53.000 246 7868.38 996.02 53970.29 88888.00 2017-09-03 04:16:54.000 246 7868.61 995.67 53970.52 88888.00 2017-09-03 04:16:55.000 246 7868.82 995.28 53970.74 88888.00 2017-09-03 04:16:56.000 246 7869.09 994.89 53970.96 88888.00 2017-09-03 04:16:57.000 246 7869.44 994.54 53971.25 88888.00 2017-09-03 04:16:58.000 246 7869.80 994.18 53971.56 88888.00 2017-09-03 04:16:59.000 246 7870.15 993.78 53971.82 88888.00 2017-09-03 04:17:00.000 246 7870.49 993.42 53972.04 88888.00 2017-09-03 04:17:01.000 246 7870.83 993.14 53972.23 88888.00 2017-09-03 04:17:02.000 246 7871.14 992.94 53972.40 88888.00 2017-09-03 04:17:03.000 246 7871.42 992.76 53972.51 88888.00 2017-09-03 04:17:04.000 246 7871.66 992.61 53972.58 88888.00 2017-09-03 04:17:05.000 246 7871.90 992.52 53972.65 88888.00 2017-09-03 04:17:06.000 246 7872.13 992.47 53972.70 88888.00 2017-09-03 04:17:07.000 246 7872.36 992.44 53972.74 88888.00 2017-09-03 04:17:08.000 246 7872.60 992.41 53972.81 88888.00 2017-09-03 04:17:09.000 246 7872.82 992.40 53972.88 88888.00 2017-09-03 04:17:10.000 246 7872.99 992.41 53972.88 88888.00 2017-09-03 04:17:11.000 246 7873.09 992.43 53972.82 88888.00 2017-09-03 04:17:12.000 246 7873.15 992.50 53972.74 88888.00 2017-09-03 04:17:13.000 246 7873.24 992.60 53972.68 88888.00 2017-09-03 04:17:14.000 246 7873.34 992.72 53972.61 88888.00 2017-09-03 04:17:15.000 246 7873.39 992.83 53972.55 88888.00 2017-09-03 04:17:16.000 246 7873.44 992.93 53972.50 88888.00 2017-09-03 04:17:17.000 246 7873.49 993.02 53972.48 88888.00 2017-09-03 04:17:18.000 246 7873.53 993.08 53972.45 88888.00 2017-09-03 04:17:19.000 246 7873.56 993.14 53972.42 88888.00 2017-09-03 04:17:20.000 246 7873.59 993.20 53972.41 88888.00 2017-09-03 04:17:21.000 246 7873.63 993.21 53972.40 88888.00 2017-09-03 04:17:22.000 246 7873.66 993.16 53972.39 88888.00 2017-09-03 04:17:23.000 246 7873.66 993.07 53972.36 88888.00 2017-09-03 04:17:24.000 246 7873.62 992.98 53972.30 88888.00 2017-09-03 04:17:25.000 246 7873.56 992.89 53972.22 88888.00 2017-09-03 04:17:26.000 246 7873.48 992.78 53972.16 88888.00 2017-09-03 04:17:27.000 246 7873.41 992.66 53972.10 88888.00 2017-09-03 04:17:28.000 246 7873.32 992.53 53972.03 88888.00 2017-09-03 04:17:29.000 246 7873.23 992.40 53971.97 88888.00 2017-09-03 04:17:30.000 246 7873.20 992.27 53971.97 88888.00 2017-09-03 04:17:31.000 246 7873.19 992.14 53972.00 88888.00 2017-09-03 04:17:32.000 246 7873.19 992.02 53972.03 88888.00 2017-09-03 04:17:33.000 246 7873.21 991.93 53972.05 88888.00 2017-09-03 04:17:34.000 246 7873.25 991.86 53972.12 88888.00 2017-09-03 04:17:35.000 246 7873.28 991.80 53972.20 88888.00 2017-09-03 04:17:36.000 246 7873.32 991.76 53972.28 88888.00 2017-09-03 04:17:37.000 246 7873.38 991.75 53972.35 88888.00 2017-09-03 04:17:38.000 246 7873.45 991.76 53972.41 88888.00 2017-09-03 04:17:39.000 246 7873.53 991.82 53972.46 88888.00 2017-09-03 04:17:40.000 246 7873.64 991.89 53972.54 88888.00 2017-09-03 04:17:41.000 246 7873.79 991.95 53972.64 88888.00 2017-09-03 04:17:42.000 246 7873.93 991.99 53972.73 88888.00 2017-09-03 04:17:43.000 246 7874.04 992.00 53972.81 88888.00 2017-09-03 04:17:44.000 246 7874.14 992.02 53972.90 88888.00 2017-09-03 04:17:45.000 246 7874.27 992.03 53973.02 88888.00 2017-09-03 04:17:46.000 246 7874.43 992.02 53973.15 88888.00 2017-09-03 04:17:47.000 246 7874.60 992.00 53973.30 88888.00 2017-09-03 04:17:48.000 246 7874.77 991.95 53973.45 88888.00 2017-09-03 04:17:49.000 246 7874.95 991.90 53973.61 88888.00 2017-09-03 04:17:50.000 246 7875.11 991.88 53973.75 88888.00 2017-09-03 04:17:51.000 246 7875.24 991.88 53973.84 88888.00 2017-09-03 04:17:52.000 246 7875.31 991.91 53973.91 88888.00 2017-09-03 04:17:53.000 246 7875.37 992.00 53973.96 88888.00 2017-09-03 04:17:54.000 246 7875.44 992.12 53974.02 88888.00 2017-09-03 04:17:55.000 246 7875.49 992.24 53974.09 88888.00 2017-09-03 04:17:56.000 246 7875.50 992.37 53974.11 88888.00 2017-09-03 04:17:57.000 246 7875.47 992.49 53974.10 88888.00 2017-09-03 04:17:58.000 246 7875.43 992.60 53974.09 88888.00 2017-09-03 04:17:59.000 246 7875.37 992.73 53974.08 88888.00 2017-09-03 04:18:00.000 246 7875.30 992.87 53974.05 88888.00 2017-09-03 04:18:01.000 246 7875.23 993.00 53974.03 88888.00 2017-09-03 04:18:02.000 246 7875.14 993.12 53974.01 88888.00 2017-09-03 04:18:03.000 246 7875.01 993.20 53973.98 88888.00 2017-09-03 04:18:04.000 246 7874.87 993.23 53973.96 88888.00 2017-09-03 04:18:05.000 246 7874.70 993.21 53973.92 88888.00 2017-09-03 04:18:06.000 246 7874.53 993.20 53973.88 88888.00 2017-09-03 04:18:07.000 246 7874.39 993.17 53973.84 88888.00 2017-09-03 04:18:08.000 246 7874.23 993.12 53973.80 88888.00 2017-09-03 04:18:09.000 246 7874.03 993.08 53973.75 88888.00 2017-09-03 04:18:10.000 246 7873.82 993.04 53973.71 88888.00 2017-09-03 04:18:11.000 246 7873.62 993.02 53973.69 88888.00 2017-09-03 04:18:12.000 246 7873.43 993.02 53973.68 88888.00 2017-09-03 04:18:13.000 246 7873.29 993.01 53973.70 88888.00 2017-09-03 04:18:14.000 246 7873.17 992.92 53973.76 88888.00 2017-09-03 04:18:15.000 246 7873.06 992.79 53973.84 88888.00 2017-09-03 04:18:16.000 246 7872.98 992.66 53973.92 88888.00 2017-09-03 04:18:17.000 246 7872.90 992.52 53974.00 88888.00 2017-09-03 04:18:18.000 246 7872.84 992.41 53974.11 88888.00 2017-09-03 04:18:19.000 246 7872.78 992.32 53974.20 88888.00 2017-09-03 04:18:20.000 246 7872.70 992.20 53974.27 88888.00 2017-09-03 04:18:21.000 246 7872.62 992.06 53974.35 88888.00 2017-09-03 04:18:22.000 246 7872.57 991.98 53974.44 88888.00 2017-09-03 04:18:23.000 246 7872.51 991.93 53974.48 88888.00 2017-09-03 04:18:24.000 246 7872.45 991.89 53974.52 88888.00 2017-09-03 04:18:25.000 246 7872.41 991.85 53974.56 88888.00 2017-09-03 04:18:26.000 246 7872.36 991.81 53974.60 88888.00 2017-09-03 04:18:27.000 246 7872.29 991.77 53974.62 88888.00 2017-09-03 04:18:28.000 246 7872.22 991.78 53974.64 88888.00 2017-09-03 04:18:29.000 246 7872.15 991.83 53974.66 88888.00 2017-09-03 04:18:30.000 246 7872.04 991.92 53974.65 88888.00 2017-09-03 04:18:31.000 246 7871.92 992.04 53974.59 88888.00 2017-09-03 04:18:32.000 246 7871.76 992.17 53974.52 88888.00 2017-09-03 04:18:33.000 246 7871.59 992.31 53974.43 88888.00 2017-09-03 04:18:34.000 246 7871.39 992.47 53974.30 88888.00 2017-09-03 04:18:35.000 246 7871.14 992.62 53974.16 88888.00 2017-09-03 04:18:36.000 246 7870.86 992.76 53974.02 88888.00 2017-09-03 04:18:37.000 246 7870.57 992.88 53973.86 88888.00 2017-09-03 04:18:38.000 246 7870.28 992.98 53973.72 88888.00 2017-09-03 04:18:39.000 246 7870.00 993.08 53973.62 88888.00 2017-09-03 04:18:40.000 246 7869.72 993.16 53973.55 88888.00 2017-09-03 04:18:41.000 246 7869.48 993.22 53973.50 88888.00 2017-09-03 04:18:42.000 246 7869.26 993.34 53973.47 88888.00 2017-09-03 04:18:43.000 246 7869.06 993.48 53973.45 88888.00 2017-09-03 04:18:44.000 246 7868.91 993.67 53973.45 88888.00 2017-09-03 04:18:45.000 246 7868.80 993.93 53973.47 88888.00 2017-09-03 04:18:46.000 246 7868.73 994.23 53973.51 88888.00 2017-09-03 04:18:47.000 246 7868.70 994.57 53973.59 88888.00 2017-09-03 04:18:48.000 246 7868.71 994.91 53973.72 88888.00 2017-09-03 04:18:49.000 246 7868.77 995.23 53973.89 88888.00 2017-09-03 04:18:50.000 246 7868.87 995.53 53974.11 88888.00 2017-09-03 04:18:51.000 246 7868.99 995.83 53974.31 88888.00 2017-09-03 04:18:52.000 246 7869.12 996.13 53974.50 88888.00 2017-09-03 04:18:53.000 246 7869.27 996.43 53974.72 88888.00 2017-09-03 04:18:54.000 246 7869.43 996.71 53974.96 88888.00 2017-09-03 04:18:55.000 246 7869.56 996.98 53975.17 88888.00 2017-09-03 04:18:56.000 246 7869.68 997.24 53975.38 88888.00 2017-09-03 04:18:57.000 246 7869.81 997.50 53975.61 88888.00 2017-09-03 04:18:58.000 246 7869.91 997.73 53975.82 88888.00 2017-09-03 04:18:59.000 246 7870.00 997.93 53976.02 88888.00 2017-09-03 04:19:00.000 246 7870.10 998.10 53976.24 88888.00 2017-09-03 04:19:01.000 246 7870.22 998.26 53976.48 88888.00 2017-09-03 04:19:02.000 246 7870.33 998.44 53976.71 88888.00 2017-09-03 04:19:03.000 246 7870.44 998.60 53976.92 88888.00 2017-09-03 04:19:04.000 246 7870.55 998.74 53977.15 88888.00 2017-09-03 04:19:05.000 246 7870.65 998.85 53977.40 88888.00 2017-09-03 04:19:06.000 246 7870.76 998.93 53977.64 88888.00 2017-09-03 04:19:07.000 246 7870.87 999.01 53977.87 88888.00 2017-09-03 04:19:08.000 246 7870.98 999.08 53978.09 88888.00 2017-09-03 04:19:09.000 246 7871.08 999.13 53978.30 88888.00 2017-09-03 04:19:10.000 246 7871.17 999.17 53978.50 88888.00 2017-09-03 04:19:11.000 246 7871.28 999.20 53978.71 88888.00 2017-09-03 04:19:12.000 246 7871.42 999.22 53978.95 88888.00 2017-09-03 04:19:13.000 246 7871.59 999.24 53979.22 88888.00 2017-09-03 04:19:14.000 246 7871.78 999.24 53979.50 88888.00 2017-09-03 04:19:15.000 246 7872.00 999.20 53979.80 88888.00 2017-09-03 04:19:16.000 246 7872.21 999.16 53980.07 88888.00 2017-09-03 04:19:17.000 246 7872.40 999.14 53980.31 88888.00 2017-09-03 04:19:18.000 246 7872.59 999.12 53980.55 88888.00 2017-09-03 04:19:19.000 246 7872.77 999.08 53980.79 88888.00 2017-09-03 04:19:20.000 246 7872.95 999.05 53981.00 88888.00 2017-09-03 04:19:21.000 246 7873.11 999.01 53981.20 88888.00 2017-09-03 04:19:22.000 246 7873.26 998.95 53981.39 88888.00 2017-09-03 04:19:23.000 246 7873.39 998.87 53981.57 88888.00 2017-09-03 04:19:24.000 246 7873.49 998.76 53981.74 88888.00 2017-09-03 04:19:25.000 246 7873.57 998.65 53981.88 88888.00 2017-09-03 04:19:26.000 246 7873.62 998.56 53981.98 88888.00 2017-09-03 04:19:27.000 246 7873.65 998.47 53982.06 88888.00 2017-09-03 04:19:28.000 246 7873.65 998.37 53982.11 88888.00 2017-09-03 04:19:29.000 246 7873.64 998.28 53982.16 88888.00 2017-09-03 04:19:30.000 246 7873.62 998.21 53982.21 88888.00 2017-09-03 04:19:31.000 246 7873.59 998.11 53982.24 88888.00 2017-09-03 04:19:32.000 246 7873.53 998.01 53982.28 88888.00 2017-09-03 04:19:33.000 246 7873.49 997.91 53982.35 88888.00 2017-09-03 04:19:34.000 246 7873.46 997.79 53982.44 88888.00 2017-09-03 04:19:35.000 246 7873.43 997.62 53982.53 88888.00 2017-09-03 04:19:36.000 246 7873.45 997.41 53982.66 88888.00 2017-09-03 04:19:37.000 246 7873.50 997.16 53982.84 88888.00 2017-09-03 04:19:38.000 246 7873.55 996.88 53983.04 88888.00 2017-09-03 04:19:39.000 246 7873.64 996.57 53983.26 88888.00 2017-09-03 04:19:40.000 246 7873.75 996.22 53983.51 88888.00 2017-09-03 04:19:41.000 246 7873.88 995.84 53983.76 88888.00 2017-09-03 04:19:42.000 246 7874.04 995.46 53984.00 88888.00 2017-09-03 04:19:43.000 246 7874.21 995.07 53984.27 88888.00 2017-09-03 04:19:44.000 246 7874.40 994.65 53984.57 88888.00 2017-09-03 04:19:45.000 246 7874.63 994.23 53984.87 88888.00 2017-09-03 04:19:46.000 246 7874.88 993.83 53985.19 88888.00 2017-09-03 04:19:47.000 246 7875.16 993.43 53985.54 88888.00 2017-09-03 04:19:48.000 246 7875.45 993.04 53985.89 88888.00 2017-09-03 04:19:49.000 246 7875.77 992.66 53986.24 88888.00 2017-09-03 04:19:50.000 246 7876.11 992.28 53986.59 88888.00 2017-09-03 04:19:51.000 246 7876.43 991.91 53986.93 88888.00 2017-09-03 04:19:52.000 246 7876.76 991.56 53987.24 88888.00 2017-09-03 04:19:53.000 246 7877.08 991.22 53987.53 88888.00 2017-09-03 04:19:54.000 246 7877.39 990.91 53987.81 88888.00 2017-09-03 04:19:55.000 246 7877.67 990.59 53988.05 88888.00 2017-09-03 04:19:56.000 246 7877.93 990.28 53988.26 88888.00 2017-09-03 04:19:57.000 246 7878.17 990.02 53988.45 88888.00 2017-09-03 04:19:58.000 246 7878.38 989.80 53988.59 88888.00 2017-09-03 04:19:59.000 246 7878.52 989.61 53988.66 88888.00 2017-09-03 04:20:00.000 246 7878.56 989.46 53988.68 88888.00 2017-09-03 04:20:01.000 246 7878.56 989.34 53988.63 88888.00 2017-09-03 04:20:02.000 246 7878.51 989.23 53988.53 88888.00 2017-09-03 04:20:03.000 246 7878.40 989.17 53988.41 88888.00 2017-09-03 04:20:04.000 246 7878.23 989.12 53988.24 88888.00 2017-09-03 04:20:05.000 246 7877.97 989.10 53988.00 88888.00 2017-09-03 04:20:06.000 246 7877.66 989.13 53987.73 88888.00 2017-09-03 04:20:07.000 246 7877.30 989.18 53987.42 88888.00 2017-09-03 04:20:08.000 246 7876.87 989.23 53987.05 88888.00 2017-09-03 04:20:09.000 246 7876.41 989.31 53986.69 88888.00 2017-09-03 04:20:10.000 246 7875.96 989.42 53986.37 88888.00 2017-09-03 04:20:11.000 246 7875.47 989.50 53986.03 88888.00 2017-09-03 04:20:12.000 246 7874.93 989.59 53985.64 88888.00 2017-09-03 04:20:13.000 246 7874.36 989.70 53985.23 88888.00 2017-09-03 04:20:14.000 246 7873.79 989.81 53984.86 88888.00 2017-09-03 04:20:15.000 246 7873.20 989.91 53984.48 88888.00 2017-09-03 04:20:16.000 246 7872.58 990.05 53984.05 88888.00 2017-09-03 04:20:17.000 246 7871.96 990.22 53983.64 88888.00 2017-09-03 04:20:18.000 246 7871.39 990.37 53983.32 88888.00 2017-09-03 04:20:19.000 246 7870.82 990.52 53983.01 88888.00 2017-09-03 04:20:20.000 246 7870.25 990.70 53982.70 88888.00 2017-09-03 04:20:21.000 246 7869.69 990.93 53982.43 88888.00 2017-09-03 04:20:22.000 246 7869.15 991.15 53982.16 88888.00 2017-09-03 04:20:23.000 246 7868.59 991.40 53981.88 88888.00 2017-09-03 04:20:24.000 246 7868.03 991.68 53981.62 88888.00 2017-09-03 04:20:25.000 246 7867.52 991.97 53981.44 88888.00 2017-09-03 04:20:26.000 246 7867.06 992.20 53981.31 88888.00 2017-09-03 04:20:27.000 246 7866.62 992.41 53981.21 88888.00 2017-09-03 04:20:28.000 246 7866.25 992.68 53981.17 88888.00 2017-09-03 04:20:29.000 246 7865.94 992.97 53981.18 88888.00 2017-09-03 04:20:30.000 246 7865.67 993.24 53981.20 88888.00 2017-09-03 04:20:31.000 246 7865.41 993.49 53981.22 88888.00 2017-09-03 04:20:32.000 246 7865.18 993.75 53981.25 88888.00 2017-09-03 04:20:33.000 246 7865.00 994.02 53981.31 88888.00 2017-09-03 04:20:34.000 246 7864.89 994.28 53981.43 88888.00 2017-09-03 04:20:35.000 246 7864.83 994.54 53981.58 88888.00 2017-09-03 04:20:36.000 246 7864.77 994.78 53981.70 88888.00 2017-09-03 04:20:37.000 246 7864.70 995.01 53981.79 88888.00 2017-09-03 04:20:38.000 246 7864.66 995.26 53981.89 88888.00 2017-09-03 04:20:39.000 246 7864.65 995.51 53982.01 88888.00 2017-09-03 04:20:40.000 246 7864.65 995.75 53982.13 88888.00 2017-09-03 04:20:41.000 246 7864.69 995.99 53982.27 88888.00 2017-09-03 04:20:42.000 246 7864.72 996.27 53982.40 88888.00 2017-09-03 04:20:43.000 246 7864.72 996.56 53982.47 88888.00 2017-09-03 04:20:44.000 246 7864.71 996.85 53982.53 88888.00 2017-09-03 04:20:45.000 246 7864.71 997.14 53982.62 88888.00 2017-09-03 04:20:46.000 246 7864.69 997.42 53982.70 88888.00 2017-09-03 04:20:47.000 246 7864.63 997.70 53982.71 88888.00 2017-09-03 04:20:48.000 246 7864.57 998.03 53982.72 88888.00 2017-09-03 04:20:49.000 246 7864.49 998.36 53982.75 88888.00 2017-09-03 04:20:50.000 246 7864.40 998.67 53982.76 88888.00 2017-09-03 04:20:51.000 246 7864.29 998.96 53982.77 88888.00 2017-09-03 04:20:52.000 246 7864.17 999.20 53982.79 88888.00 2017-09-03 04:20:53.000 246 7863.98 999.38 53982.76 88888.00 2017-09-03 04:20:54.000 246 7863.76 999.53 53982.72 88888.00 2017-09-03 04:20:55.000 246 7863.60 999.70 53982.74 88888.00 2017-09-03 04:20:56.000 246 7863.51 999.87 53982.83 88888.00 2017-09-03 04:20:57.000 246 7863.41 1000.02 53982.95 88888.00 2017-09-03 04:20:58.000 246 7863.33 1000.13 53983.08 88888.00 2017-09-03 04:20:59.000 246 7863.27 1000.24 53983.21 88888.00 2017-09-03 04:21:00.000 246 7863.23 1000.36 53983.34 88888.00 2017-09-03 04:21:01.000 246 7863.19 1000.48 53983.49 88888.00 2017-09-03 04:21:02.000 246 7863.15 1000.59 53983.65 88888.00 2017-09-03 04:21:03.000 246 7863.09 1000.74 53983.77 88888.00 2017-09-03 04:21:04.000 246 7863.03 1000.90 53983.90 88888.00 2017-09-03 04:21:05.000 246 7863.02 1001.06 53984.09 88888.00 2017-09-03 04:21:06.000 246 7863.02 1001.24 53984.27 88888.00 2017-09-03 04:21:07.000 246 7863.00 1001.41 53984.45 88888.00 2017-09-03 04:21:08.000 246 7862.94 1001.56 53984.60 88888.00 2017-09-03 04:21:09.000 246 7862.88 1001.74 53984.74 88888.00 2017-09-03 04:21:10.000 246 7862.83 1001.98 53984.89 88888.00 2017-09-03 04:21:11.000 246 7862.75 1002.22 53985.02 88888.00 2017-09-03 04:21:12.000 246 7862.64 1002.40 53985.13 88888.00 2017-09-03 04:21:13.000 246 7862.48 1002.57 53985.22 88888.00 2017-09-03 04:21:14.000 246 7862.28 1002.77 53985.26 88888.00 2017-09-03 04:21:15.000 246 7862.05 1002.95 53985.30 88888.00 2017-09-03 04:21:16.000 246 7861.87 1003.11 53985.41 88888.00 2017-09-03 04:21:17.000 246 7861.72 1003.28 53985.56 88888.00 2017-09-03 04:21:18.000 246 7861.54 1003.45 53985.67 88888.00 2017-09-03 04:21:19.000 246 7861.32 1003.60 53985.77 88888.00 2017-09-03 04:21:20.000 246 7861.08 1003.74 53985.84 88888.00 2017-09-03 04:21:21.000 246 7860.86 1003.90 53985.91 88888.00 2017-09-03 04:21:22.000 246 7860.69 1004.12 53986.02 88888.00 2017-09-03 04:21:23.000 246 7860.54 1004.33 53986.18 88888.00 2017-09-03 04:21:24.000 246 7860.39 1004.45 53986.37 88888.00 2017-09-03 04:21:25.000 246 7860.29 1004.50 53986.60 88888.00 2017-09-03 04:21:26.000 246 7860.24 1004.54 53986.87 88888.00 2017-09-03 04:21:27.000 246 7860.22 1004.57 53987.16 88888.00 2017-09-03 04:21:28.000 246 7860.20 1004.55 53987.45 88888.00 2017-09-03 04:21:29.000 246 7860.15 1004.47 53987.73 88888.00 2017-09-03 04:21:30.000 246 7860.07 1004.34 53987.97 88888.00 2017-09-03 04:21:31.000 246 7859.99 1004.18 53988.19 88888.00 2017-09-03 04:21:32.000 246 7859.94 1004.00 53988.44 88888.00 2017-09-03 04:21:33.000 246 7859.91 1003.82 53988.73 88888.00 2017-09-03 04:21:34.000 246 7859.90 1003.62 53988.99 88888.00 2017-09-03 04:21:35.000 246 7859.86 1003.39 53989.24 88888.00 2017-09-03 04:21:36.000 246 7859.87 1003.16 53989.51 88888.00 2017-09-03 04:21:37.000 246 7859.95 1002.97 53989.81 88888.00 2017-09-03 04:21:38.000 246 7860.02 1002.79 53990.09 88888.00 2017-09-03 04:21:39.000 246 7860.03 1002.61 53990.31 88888.00 2017-09-03 04:21:40.000 246 7860.03 1002.45 53990.45 88888.00 2017-09-03 04:21:41.000 246 7859.95 1002.29 53990.52 88888.00 2017-09-03 04:21:42.000 246 7859.80 1002.13 53990.55 88888.00 2017-09-03 04:21:43.000 246 7859.63 1002.00 53990.55 88888.00 2017-09-03 04:21:44.000 246 7859.46 1001.93 53990.55 88888.00 2017-09-03 04:21:45.000 246 7859.24 1001.86 53990.50 88888.00 2017-09-03 04:21:46.000 246 7858.97 1001.78 53990.42 88888.00 2017-09-03 04:21:47.000 246 7858.72 1001.74 53990.38 88888.00 2017-09-03 04:21:48.000 246 7858.48 1001.77 53990.31 88888.00 2017-09-03 04:21:49.000 246 7858.19 1001.81 53990.18 88888.00 2017-09-03 04:21:50.000 246 7857.88 1001.82 53990.07 88888.00 2017-09-03 04:21:51.000 246 7857.55 1001.80 53989.97 88888.00 2017-09-03 04:21:52.000 246 7857.20 1001.74 53989.85 88888.00 2017-09-03 04:21:53.000 246 7856.89 1001.65 53989.79 88888.00 2017-09-03 04:21:54.000 246 7856.65 1001.55 53989.80 88888.00 2017-09-03 04:21:55.000 246 7856.43 1001.43 53989.82 88888.00 2017-09-03 04:21:56.000 246 7856.24 1001.29 53989.86 88888.00 2017-09-03 04:21:57.000 246 7856.11 1001.12 53989.94 88888.00 2017-09-03 04:21:58.000 246 7856.00 1000.93 53990.04 88888.00 2017-09-03 04:21:59.000 246 7855.92 1000.68 53990.15 88888.00 2017-09-03 04:22:00.000 246 7855.87 1000.41 53990.31 88888.00 2017-09-03 04:22:01.000 246 7855.86 1000.14 53990.50 88888.00 2017-09-03 04:22:02.000 246 7855.89 999.90 53990.69 88888.00 2017-09-03 04:22:03.000 246 7855.93 999.67 53990.88 88888.00 2017-09-03 04:22:04.000 246 7856.01 999.45 53991.08 88888.00 2017-09-03 04:22:05.000 246 7856.10 999.27 53991.26 88888.00 2017-09-03 04:22:06.000 246 7856.16 999.13 53991.42 88888.00 2017-09-03 04:22:07.000 246 7856.21 998.97 53991.57 88888.00 2017-09-03 04:22:08.000 246 7856.28 998.84 53991.73 88888.00 2017-09-03 04:22:09.000 246 7856.36 998.77 53991.90 88888.00 2017-09-03 04:22:10.000 246 7856.44 998.71 53992.09 88888.00 2017-09-03 04:22:11.000 246 7856.53 998.66 53992.29 88888.00 2017-09-03 04:22:12.000 246 7856.63 998.65 53992.47 88888.00 2017-09-03 04:22:13.000 246 7856.68 998.65 53992.61 88888.00 2017-09-03 04:22:14.000 246 7856.71 998.66 53992.74 88888.00 2017-09-03 04:22:15.000 246 7856.76 998.68 53992.85 88888.00 2017-09-03 04:22:16.000 246 7856.79 998.72 53992.96 88888.00 2017-09-03 04:22:17.000 246 7856.79 998.79 53993.05 88888.00 2017-09-03 04:22:18.000 246 7856.81 998.92 53993.13 88888.00 2017-09-03 04:22:19.000 246 7856.85 999.08 53993.25 88888.00 2017-09-03 04:22:20.000 246 7856.89 999.23 53993.39 88888.00 2017-09-03 04:22:21.000 246 7856.91 999.38 53993.50 88888.00 2017-09-03 04:22:22.000 246 7856.90 999.52 53993.57 88888.00 2017-09-03 04:22:23.000 246 7856.88 999.69 53993.65 88888.00 2017-09-03 04:22:24.000 246 7856.85 999.87 53993.76 88888.00 2017-09-03 04:22:25.000 246 7856.85 1000.03 53993.89 88888.00 2017-09-03 04:22:26.000 246 7856.86 1000.15 53994.04 88888.00 2017-09-03 04:22:27.000 246 7856.83 1000.28 53994.17 88888.00 2017-09-03 04:22:28.000 246 7856.75 1000.42 53994.27 88888.00 2017-09-03 04:22:29.000 246 7856.66 1000.56 53994.36 88888.00 2017-09-03 04:22:30.000 246 7856.53 1000.67 53994.43 88888.00 2017-09-03 04:22:31.000 246 7856.35 1000.76 53994.46 88888.00 2017-09-03 04:22:32.000 246 7856.18 1000.82 53994.51 88888.00 2017-09-03 04:22:33.000 246 7856.01 1000.85 53994.61 88888.00 2017-09-03 04:22:34.000 246 7855.84 1000.89 53994.70 88888.00 2017-09-03 04:22:35.000 246 7855.63 1000.90 53994.79 88888.00 2017-09-03 04:22:36.000 246 7855.42 1000.90 53994.87 88888.00 2017-09-03 04:22:37.000 246 7855.21 1000.90 53994.95 88888.00 2017-09-03 04:22:38.000 246 7855.01 1000.86 53995.07 88888.00 2017-09-03 04:22:39.000 246 7854.82 1000.80 53995.21 88888.00 2017-09-03 04:22:40.000 246 7854.63 1000.73 53995.34 88888.00 2017-09-03 04:22:41.000 246 7854.46 1000.62 53995.49 88888.00 2017-09-03 04:22:42.000 246 7854.29 1000.47 53995.69 88888.00 2017-09-03 04:22:43.000 246 7854.15 1000.29 53995.89 88888.00 2017-09-03 04:22:44.000 246 7854.01 1000.11 53996.09 88888.00 2017-09-03 04:22:45.000 246 7853.87 999.90 53996.30 88888.00 2017-09-03 04:22:46.000 246 7853.72 999.66 53996.51 88888.00 2017-09-03 04:22:47.000 246 7853.55 999.45 53996.70 88888.00 2017-09-03 04:22:48.000 246 7853.42 999.26 53996.93 88888.00 2017-09-03 04:22:49.000 246 7853.32 999.02 53997.21 88888.00 2017-09-03 04:22:50.000 246 7853.23 998.76 53997.47 88888.00 2017-09-03 04:22:51.000 246 7853.14 998.51 53997.71 88888.00 2017-09-03 04:22:52.000 246 7853.08 998.26 53997.98 88888.00 2017-09-03 04:22:53.000 246 7853.02 998.01 53998.26 88888.00 2017-09-03 04:22:54.000 246 7852.96 997.74 53998.52 88888.00 2017-09-03 04:22:55.000 246 7852.93 997.47 53998.81 88888.00 2017-09-03 04:22:56.000 246 7852.91 997.24 53999.11 88888.00 2017-09-03 04:22:57.000 246 7852.89 997.01 53999.39 88888.00 2017-09-03 04:22:58.000 246 7852.87 996.80 53999.68 88888.00 2017-09-03 04:22:59.000 246 7852.87 996.64 53999.94 88888.00 2017-09-03 04:23:00.000 246 7852.87 996.52 54000.20 88888.00 2017-09-03 04:23:01.000 246 7852.86 996.44 54000.45 88888.00 2017-09-03 04:23:02.000 246 7852.82 996.44 54000.67 88888.00 2017-09-03 04:23:03.000 246 7852.76 996.49 54000.87 88888.00 2017-09-03 04:23:04.000 246 7852.71 996.50 54001.08 88888.00 2017-09-03 04:23:05.000 246 7852.66 996.53 54001.30 88888.00 2017-09-03 04:23:06.000 246 7852.60 996.60 54001.48 88888.00 2017-09-03 04:23:07.000 246 7852.47 996.69 54001.60 88888.00 2017-09-03 04:23:08.000 246 7852.32 996.80 54001.71 88888.00 2017-09-03 04:23:09.000 246 7852.19 996.96 54001.84 88888.00 2017-09-03 04:23:10.000 246 7852.03 997.11 54001.96 88888.00 2017-09-03 04:23:11.000 246 7851.80 997.28 54002.01 88888.00 2017-09-03 04:23:12.000 246 7851.49 997.45 54001.98 88888.00 2017-09-03 04:23:13.000 246 7851.17 997.62 54001.96 88888.00 2017-09-03 04:23:14.000 246 7850.84 997.83 54001.96 88888.00 2017-09-03 04:23:15.000 246 7850.49 998.08 54001.98 88888.00 2017-09-03 04:23:16.000 246 7850.13 998.30 54002.02 88888.00 2017-09-03 04:23:17.000 246 7849.79 998.47 54002.09 88888.00 2017-09-03 04:23:18.000 246 7849.45 998.64 54002.18 88888.00 2017-09-03 04:23:19.000 246 7849.13 998.86 54002.28 88888.00 2017-09-03 04:23:20.000 246 7848.87 999.10 54002.43 88888.00 2017-09-03 04:23:21.000 246 7848.63 999.31 54002.62 88888.00 2017-09-03 04:23:22.000 246 7848.41 999.53 54002.82 88888.00 2017-09-03 04:23:23.000 246 7848.20 999.75 54003.05 88888.00 2017-09-03 04:23:24.000 246 7848.04 999.93 54003.34 88888.00 2017-09-03 04:23:25.000 246 7847.93 1000.08 54003.68 88888.00 2017-09-03 04:23:26.000 246 7847.87 1000.28 54004.03 88888.00 2017-09-03 04:23:27.000 246 7847.84 1000.47 54004.40 88888.00 2017-09-03 04:23:28.000 246 7847.79 1000.62 54004.77 88888.00 2017-09-03 04:23:29.000 246 7847.77 1000.80 54005.13 88888.00 2017-09-03 04:23:30.000 246 7847.75 1001.03 54005.48 88888.00 2017-09-03 04:23:31.000 246 7847.71 1001.26 54005.83 88888.00 2017-09-03 04:23:32.000 246 7847.68 1001.50 54006.19 88888.00 2017-09-03 04:23:33.000 246 7847.64 1001.77 54006.54 88888.00 2017-09-03 04:23:34.000 246 7847.57 1002.04 54006.86 88888.00 2017-09-03 04:23:35.000 246 7847.48 1002.32 54007.18 88888.00 2017-09-03 04:23:36.000 246 7847.40 1002.63 54007.51 88888.00 2017-09-03 04:23:37.000 246 7847.32 1002.92 54007.86 88888.00 2017-09-03 04:23:38.000 246 7847.19 1003.20 54008.18 88888.00 2017-09-03 04:23:39.000 246 7847.01 1003.49 54008.45 88888.00 2017-09-03 04:23:40.000 246 7846.85 1003.76 54008.73 88888.00 2017-09-03 04:23:41.000 246 7846.71 1004.02 54009.06 88888.00 2017-09-03 04:23:42.000 246 7846.59 1004.27 54009.41 88888.00 2017-09-03 04:23:43.000 246 7846.53 1004.51 54009.77 88888.00 2017-09-03 04:23:44.000 246 7846.52 1004.74 54010.20 88888.00 2017-09-03 04:23:45.000 246 7846.52 1004.91 54010.67 88888.00 2017-09-03 04:23:46.000 246 7846.53 1005.05 54011.16 88888.00 2017-09-03 04:23:47.000 246 7846.57 1005.21 54011.67 88888.00 2017-09-03 04:23:48.000 246 7846.63 1005.39 54012.16 88888.00 2017-09-03 04:23:49.000 246 7846.70 1005.57 54012.59 88888.00 2017-09-03 04:23:50.000 246 7846.75 1005.75 54013.00 88888.00 2017-09-03 04:23:51.000 246 7846.79 1005.91 54013.43 88888.00 2017-09-03 04:23:52.000 246 7846.83 1006.07 54013.86 88888.00 2017-09-03 04:23:53.000 246 7846.87 1006.21 54014.27 88888.00 2017-09-03 04:23:54.000 246 7846.88 1006.32 54014.66 88888.00 2017-09-03 04:23:55.000 246 7846.88 1006.40 54015.07 88888.00 2017-09-03 04:23:56.000 246 7846.88 1006.46 54015.48 88888.00 2017-09-03 04:23:57.000 246 7846.86 1006.50 54015.84 88888.00 2017-09-03 04:23:58.000 246 7846.80 1006.53 54016.18 88888.00 2017-09-03 04:23:59.000 246 7846.77 1006.59 54016.52 88888.00 2017-09-03 04:24:00.000 246 7846.74 1006.72 54016.84 88888.00 2017-09-03 04:24:01.000 246 7846.67 1006.84 54017.15 88888.00 2017-09-03 04:24:02.000 246 7846.56 1006.88 54017.47 88888.00 2017-09-03 04:24:03.000 246 7846.40 1006.89 54017.75 88888.00 2017-09-03 04:24:04.000 246 7846.20 1006.90 54017.98 88888.00 2017-09-03 04:24:05.000 246 7845.99 1006.89 54018.21 88888.00 2017-09-03 04:24:06.000 246 7845.77 1006.85 54018.46 88888.00 2017-09-03 04:24:07.000 246 7845.53 1006.76 54018.69 88888.00 2017-09-03 04:24:08.000 246 7845.26 1006.63 54018.91 88888.00 2017-09-03 04:24:09.000 246 7844.97 1006.49 54019.14 88888.00 2017-09-03 04:24:10.000 246 7844.66 1006.33 54019.38 88888.00 2017-09-03 04:24:11.000 246 7844.36 1006.12 54019.61 88888.00 2017-09-03 04:24:12.000 246 7844.05 1005.90 54019.82 88888.00 2017-09-03 04:24:13.000 246 7843.69 1005.63 54020.01 88888.00 2017-09-03 04:24:14.000 246 7843.27 1005.30 54020.18 88888.00 2017-09-03 04:24:15.000 246 7842.81 1004.93 54020.32 88888.00 2017-09-03 04:24:16.000 246 7842.32 1004.52 54020.42 88888.00 2017-09-03 04:24:17.000 246 7841.79 1004.06 54020.52 88888.00 2017-09-03 04:24:18.000 246 7841.27 1003.56 54020.65 88888.00 2017-09-03 04:24:19.000 246 7840.74 1003.02 54020.79 88888.00 2017-09-03 04:24:20.000 246 7840.23 1002.44 54020.95 88888.00 2017-09-03 04:24:21.000 246 7839.73 1001.80 54021.14 88888.00 2017-09-03 04:24:22.000 246 7839.29 1001.13 54021.38 88888.00 2017-09-03 04:24:23.000 246 7838.93 1000.43 54021.66 88888.00 2017-09-03 04:24:24.000 246 7838.63 999.72 54021.98 88888.00 2017-09-03 04:24:25.000 246 7838.38 998.99 54022.34 88888.00 2017-09-03 04:24:26.000 246 7838.18 998.28 54022.71 88888.00 2017-09-03 04:24:27.000 246 7838.05 997.62 54023.08 88888.00 2017-09-03 04:24:28.000 246 7837.97 997.02 54023.46 88888.00 2017-09-03 04:24:29.000 246 7837.93 996.42 54023.85 88888.00 2017-09-03 04:24:30.000 246 7837.92 995.84 54024.23 88888.00 2017-09-03 04:24:31.000 246 7837.92 995.31 54024.59 88888.00 2017-09-03 04:24:32.000 246 7837.93 994.87 54024.89 88888.00 2017-09-03 04:24:33.000 246 7837.96 994.51 54025.14 88888.00 2017-09-03 04:24:34.000 246 7837.95 994.19 54025.36 88888.00 2017-09-03 04:24:35.000 246 7837.86 993.87 54025.52 88888.00 2017-09-03 04:24:36.000 246 7837.79 993.58 54025.62 88888.00 2017-09-03 04:24:37.000 246 7837.71 993.30 54025.73 88888.00 2017-09-03 04:24:38.000 246 7837.61 993.00 54025.84 88888.00 2017-09-03 04:24:39.000 246 7837.50 992.70 54025.89 88888.00 2017-09-03 04:24:40.000 246 7837.35 992.42 54025.92 88888.00 2017-09-03 04:24:41.000 246 7837.18 992.10 54025.93 88888.00 2017-09-03 04:24:42.000 246 7837.01 991.76 54025.93 88888.00 2017-09-03 04:24:43.000 246 7836.81 991.45 54025.91 88888.00 2017-09-03 04:24:44.000 246 7836.59 991.12 54025.87 88888.00 2017-09-03 04:24:45.000 246 7836.38 990.77 54025.85 88888.00 2017-09-03 04:24:46.000 246 7836.21 990.42 54025.86 88888.00 2017-09-03 04:24:47.000 246 7836.04 990.05 54025.88 88888.00 2017-09-03 04:24:48.000 246 7835.92 989.66 54025.94 88888.00 2017-09-03 04:24:49.000 246 7835.83 989.30 54026.03 88888.00 2017-09-03 04:24:50.000 246 7835.75 988.94 54026.09 88888.00 2017-09-03 04:24:51.000 246 7835.69 988.56 54026.16 88888.00 2017-09-03 04:24:52.000 246 7835.66 988.17 54026.27 88888.00 2017-09-03 04:24:53.000 246 7835.66 987.76 54026.38 88888.00 2017-09-03 04:24:54.000 246 7835.71 987.30 54026.54 88888.00 2017-09-03 04:24:55.000 246 7835.82 986.82 54026.75 88888.00 2017-09-03 04:24:56.000 246 7835.97 986.38 54026.94 88888.00 2017-09-03 04:24:57.000 246 7836.13 986.01 54027.09 88888.00 2017-09-03 04:24:58.000 246 7836.31 985.65 54027.28 88888.00 2017-09-03 04:24:59.000 246 7836.52 985.30 54027.46 88888.00 2017-09-03 04:25:00.000 246 7836.72 985.00 54027.61 88888.00 2017-09-03 04:25:01.000 246 7836.93 984.74 54027.74 88888.00 2017-09-03 04:25:02.000 246 7837.15 984.51 54027.87 88888.00 2017-09-03 04:25:03.000 246 7837.38 984.31 54027.99 88888.00 2017-09-03 04:25:04.000 246 7837.61 984.10 54028.10 88888.00 2017-09-03 04:25:05.000 246 7837.83 983.93 54028.20 88888.00 2017-09-03 04:25:06.000 246 7838.04 983.81 54028.27 88888.00 2017-09-03 04:25:07.000 246 7838.25 983.66 54028.35 88888.00 2017-09-03 04:25:08.000 246 7838.49 983.49 54028.47 88888.00 2017-09-03 04:25:09.000 246 7838.75 983.34 54028.58 88888.00 2017-09-03 04:25:10.000 246 7838.98 983.22 54028.66 88888.00 2017-09-03 04:25:11.000 246 7839.20 983.09 54028.74 88888.00 2017-09-03 04:25:12.000 246 7839.43 982.96 54028.81 88888.00 2017-09-03 04:25:13.000 246 7839.67 982.87 54028.88 88888.00 2017-09-03 04:25:14.000 246 7839.92 982.86 54028.93 88888.00 2017-09-03 04:25:15.000 246 7840.13 982.94 54028.92 88888.00 2017-09-03 04:25:16.000 246 7840.30 983.05 54028.87 88888.00 2017-09-03 04:25:17.000 246 7840.45 983.20 54028.80 88888.00 2017-09-03 04:25:18.000 246 7840.56 983.42 54028.69 88888.00 2017-09-03 04:25:19.000 246 7840.63 983.66 54028.55 88888.00 2017-09-03 04:25:20.000 246 7840.71 983.90 54028.45 88888.00 2017-09-03 04:25:21.000 246 7840.77 984.18 54028.30 88888.00 2017-09-03 04:25:22.000 246 7840.75 984.52 54028.05 88888.00 2017-09-03 04:25:23.000 246 7840.64 984.87 54027.74 88888.00 2017-09-03 04:25:24.000 246 7840.51 985.18 54027.43 88888.00 2017-09-03 04:25:25.000 246 7840.40 985.52 54027.17 88888.00 2017-09-03 04:25:26.000 246 7840.33 985.86 54026.98 88888.00 2017-09-03 04:25:27.000 246 7840.24 986.17 54026.77 88888.00 2017-09-03 04:25:28.000 246 7840.11 986.45 54026.53 88888.00 2017-09-03 04:25:29.000 246 7839.98 986.74 54026.32 88888.00 2017-09-03 04:25:30.000 246 7839.83 987.02 54026.11 88888.00 2017-09-03 04:25:31.000 246 7839.64 987.29 54025.84 88888.00 2017-09-03 04:25:32.000 246 7839.40 987.57 54025.54 88888.00 2017-09-03 04:25:33.000 246 7839.16 987.87 54025.28 88888.00 2017-09-03 04:25:34.000 246 7838.94 988.14 54025.07 88888.00 2017-09-03 04:25:35.000 246 7838.73 988.39 54024.87 88888.00 2017-09-03 04:25:36.000 246 7838.51 988.61 54024.67 88888.00 2017-09-03 04:25:37.000 246 7838.25 988.78 54024.47 88888.00 2017-09-03 04:25:38.000 246 7837.98 988.94 54024.25 88888.00 2017-09-03 04:25:39.000 246 7837.70 989.09 54024.05 88888.00 2017-09-03 04:25:40.000 246 7837.41 989.24 54023.86 88888.00 2017-09-03 04:25:41.000 246 7837.13 989.43 54023.65 88888.00 2017-09-03 04:25:42.000 246 7836.89 989.62 54023.50 88888.00 2017-09-03 04:25:43.000 246 7836.67 989.78 54023.40 88888.00 2017-09-03 04:25:44.000 246 7836.48 989.87 54023.37 88888.00 2017-09-03 04:25:45.000 246 7836.34 989.89 54023.37 88888.00 2017-09-03 04:25:46.000 246 7836.24 989.92 54023.39 88888.00 2017-09-03 04:25:47.000 246 7836.13 989.93 54023.39 88888.00 2017-09-03 04:25:48.000 246 7836.01 989.87 54023.38 88888.00 2017-09-03 04:25:49.000 246 7835.90 989.77 54023.40 88888.00 2017-09-03 04:25:50.000 246 7835.81 989.71 54023.43 88888.00 2017-09-03 04:25:51.000 246 7835.71 989.63 54023.44 88888.00 2017-09-03 04:25:52.000 246 7835.61 989.50 54023.45 88888.00 2017-09-03 04:25:53.000 246 7835.50 989.37 54023.46 88888.00 2017-09-03 04:25:54.000 246 7835.37 989.21 54023.47 88888.00 2017-09-03 04:25:55.000 246 7835.21 989.00 54023.45 88888.00 2017-09-03 04:25:56.000 246 7835.09 988.79 54023.49 88888.00 2017-09-03 04:25:57.000 246 7835.05 988.58 54023.59 88888.00 2017-09-03 04:25:58.000 246 7834.99 988.36 54023.68 88888.00 2017-09-03 04:25:59.000 246 7834.90 988.18 54023.74 88888.00 2017-09-03 04:26:00.000 246 7834.83 988.08 54023.79 88888.00 2017-09-03 04:26:01.000 246 7834.76 987.97 54023.85 88888.00 2017-09-03 04:26:02.000 246 7834.67 987.86 54023.90 88888.00 2017-09-03 04:26:03.000 246 7834.53 987.85 54023.88 88888.00 2017-09-03 04:26:04.000 246 7834.31 987.89 54023.75 88888.00 2017-09-03 04:26:05.000 246 7834.05 987.92 54023.62 88888.00 2017-09-03 04:26:06.000 246 7833.84 987.98 54023.56 88888.00 2017-09-03 04:26:07.000 246 7833.60 988.09 54023.45 88888.00 2017-09-03 04:26:08.000 246 7833.34 988.19 54023.38 88888.00 2017-09-03 04:26:09.000 246 7833.15 988.31 54023.40 88888.00 2017-09-03 04:26:10.000 246 7832.99 988.54 54023.40 88888.00 2017-09-03 04:26:11.000 246 7832.81 988.84 54023.36 88888.00 2017-09-03 04:26:12.000 246 7832.66 989.19 54023.35 88888.00 2017-09-03 04:26:13.000 246 7832.48 989.60 54023.32 88888.00 2017-09-03 04:26:14.000 246 7832.24 990.02 54023.23 88888.00 2017-09-03 04:26:15.000 246 7832.00 990.43 54023.14 88888.00 2017-09-03 04:26:16.000 246 7831.70 990.85 54023.00 88888.00 2017-09-03 04:26:17.000 246 7831.38 991.28 54022.86 88888.00 2017-09-03 04:26:18.000 246 7831.13 991.68 54022.82 88888.00 2017-09-03 04:26:19.000 246 7830.91 992.13 54022.78 88888.00 2017-09-03 04:26:20.000 246 7830.62 992.61 54022.66 88888.00 2017-09-03 04:26:21.000 246 7830.32 993.06 54022.51 88888.00 2017-09-03 04:26:22.000 246 7830.00 993.48 54022.36 88888.00 2017-09-03 04:26:23.000 246 7829.70 993.86 54022.25 88888.00 2017-09-03 04:26:24.000 246 7829.44 994.21 54022.18 88888.00 2017-09-03 04:26:25.000 246 7829.15 994.54 54022.09 88888.00 2017-09-03 04:26:26.000 246 7828.78 994.85 54021.93 88888.00 2017-09-03 04:26:27.000 246 7828.43 995.13 54021.75 88888.00 2017-09-03 04:26:28.000 246 7828.14 995.36 54021.70 88888.00 2017-09-03 04:26:29.000 246 7827.87 995.55 54021.70 88888.00 2017-09-03 04:26:30.000 246 7827.61 995.77 54021.64 88888.00 2017-09-03 04:26:31.000 246 7827.40 996.03 54021.60 88888.00 2017-09-03 04:26:32.000 246 7827.19 996.28 54021.60 88888.00 2017-09-03 04:26:33.000 246 7826.96 996.49 54021.57 88888.00 2017-09-03 04:26:34.000 246 7826.77 996.69 54021.57 88888.00 2017-09-03 04:26:35.000 246 7826.62 996.88 54021.65 88888.00 2017-09-03 04:26:36.000 246 7826.47 997.05 54021.71 88888.00 2017-09-03 04:26:37.000 246 7826.33 997.23 54021.76 88888.00 2017-09-03 04:26:38.000 246 7826.20 997.42 54021.83 88888.00 2017-09-03 04:26:39.000 246 7826.09 997.59 54021.92 88888.00 2017-09-03 04:26:40.000 246 7825.98 997.78 54022.00 88888.00 2017-09-03 04:26:41.000 246 7825.82 998.02 54022.04 88888.00 2017-09-03 04:26:42.000 246 7825.65 998.22 54022.06 88888.00 2017-09-03 04:26:43.000 246 7825.48 998.44 54022.07 88888.00 2017-09-03 04:26:44.000 246 7825.28 998.70 54022.06 88888.00 2017-09-03 04:26:45.000 246 7825.05 998.96 54022.02 88888.00 2017-09-03 04:26:46.000 246 7824.81 999.22 54022.00 88888.00 2017-09-03 04:26:47.000 246 7824.58 999.53 54022.00 88888.00 2017-09-03 04:26:48.000 246 7824.34 999.85 54021.99 88888.00 2017-09-03 04:26:49.000 246 7824.11 1000.15 54022.02 88888.00 2017-09-03 04:26:50.000 246 7823.88 1000.41 54022.07 88888.00 2017-09-03 04:26:51.000 246 7823.67 1000.63 54022.14 88888.00 2017-09-03 04:26:52.000 246 7823.47 1000.85 54022.22 88888.00 2017-09-03 04:26:53.000 246 7823.31 1001.10 54022.34 88888.00 2017-09-03 04:26:54.000 246 7823.17 1001.37 54022.48 88888.00 2017-09-03 04:26:55.000 246 7823.04 1001.66 54022.61 88888.00 2017-09-03 04:26:56.000 246 7822.94 1002.00 54022.74 88888.00 2017-09-03 04:26:57.000 246 7822.80 1002.34 54022.85 88888.00 2017-09-03 04:26:58.000 246 7822.61 1002.66 54022.91 88888.00 2017-09-03 04:26:59.000 246 7822.38 1003.00 54022.93 88888.00 2017-09-03 04:27:00.000 246 7822.10 1003.37 54022.91 88888.00 2017-09-03 04:27:01.000 246 7821.75 1003.75 54022.82 88888.00 2017-09-03 04:27:02.000 246 7821.36 1004.13 54022.71 88888.00 2017-09-03 04:27:03.000 246 7820.94 1004.53 54022.60 88888.00 2017-09-03 04:27:04.000 246 7820.44 1004.94 54022.45 88888.00 2017-09-03 04:27:05.000 246 7819.91 1005.31 54022.28 88888.00 2017-09-03 04:27:06.000 246 7819.37 1005.59 54022.16 88888.00 2017-09-03 04:27:07.000 246 7818.83 1005.91 54022.02 88888.00 2017-09-03 04:27:08.000 246 7818.28 1006.27 54021.85 88888.00 2017-09-03 04:27:09.000 246 7817.73 1006.55 54021.72 88888.00 2017-09-03 04:27:10.000 246 7817.19 1006.78 54021.62 88888.00 2017-09-03 04:27:11.000 246 7816.63 1007.04 54021.52 88888.00 2017-09-03 04:27:12.000 246 7816.07 1007.29 54021.45 88888.00 2017-09-03 04:27:13.000 246 7815.51 1007.44 54021.39 88888.00 2017-09-03 04:27:14.000 246 7814.92 1007.54 54021.31 88888.00 2017-09-03 04:27:15.000 246 7814.30 1007.59 54021.20 88888.00 2017-09-03 04:27:16.000 246 7813.69 1007.59 54021.09 88888.00 2017-09-03 04:27:17.000 246 7813.10 1007.54 54021.05 88888.00 2017-09-03 04:27:18.000 246 7812.55 1007.42 54021.06 88888.00 2017-09-03 04:27:19.000 246 7812.04 1007.23 54021.14 88888.00 2017-09-03 04:27:20.000 246 7811.56 1006.97 54021.29 88888.00 2017-09-03 04:27:21.000 246 7811.13 1006.61 54021.49 88888.00 2017-09-03 04:27:22.000 246 7810.75 1006.19 54021.73 88888.00 2017-09-03 04:27:23.000 246 7810.43 1005.73 54021.98 88888.00 2017-09-03 04:27:24.000 246 7810.16 1005.27 54022.24 88888.00 2017-09-03 04:27:25.000 246 7809.91 1004.83 54022.49 88888.00 2017-09-03 04:27:26.000 246 7809.71 1004.38 54022.77 88888.00 2017-09-03 04:27:27.000 246 7809.57 1003.90 54023.08 88888.00 2017-09-03 04:27:28.000 246 7809.46 1003.41 54023.41 88888.00 2017-09-03 04:27:29.000 246 7809.36 1002.89 54023.75 88888.00 2017-09-03 04:27:30.000 246 7809.29 1002.35 54024.10 88888.00 2017-09-03 04:27:31.000 246 7809.25 1001.81 54024.45 88888.00 2017-09-03 04:27:32.000 246 7809.26 1001.27 54024.80 88888.00 2017-09-03 04:27:33.000 246 7809.31 1000.74 54025.16 88888.00 2017-09-03 04:27:34.000 246 7809.40 1000.24 54025.54 88888.00 2017-09-03 04:27:35.000 246 7809.52 999.73 54025.93 88888.00 2017-09-03 04:27:36.000 246 7809.65 999.23 54026.30 88888.00 2017-09-03 04:27:37.000 246 7809.81 998.77 54026.68 88888.00 2017-09-03 04:27:38.000 246 7809.99 998.33 54027.06 88888.00 2017-09-03 04:27:39.000 246 7810.22 997.94 54027.45 88888.00 2017-09-03 04:27:40.000 246 7810.51 997.60 54027.87 88888.00 2017-09-03 04:27:41.000 246 7810.85 997.28 54028.32 88888.00 2017-09-03 04:27:42.000 246 7811.20 996.98 54028.75 88888.00 2017-09-03 04:27:43.000 246 7811.54 996.68 54029.15 88888.00 2017-09-03 04:27:44.000 246 7811.91 996.35 54029.57 88888.00 2017-09-03 04:27:45.000 246 7812.30 996.08 54029.99 88888.00 2017-09-03 04:27:46.000 246 7812.75 995.84 54030.43 88888.00 2017-09-03 04:27:47.000 246 7813.24 995.57 54030.90 88888.00 2017-09-03 04:27:48.000 246 7813.74 995.32 54031.36 88888.00 2017-09-03 04:27:49.000 246 7814.26 995.11 54031.81 88888.00 2017-09-03 04:27:50.000 246 7814.81 994.93 54032.29 88888.00 2017-09-03 04:27:51.000 246 7815.35 994.77 54032.73 88888.00 2017-09-03 04:27:52.000 246 7815.91 994.60 54033.17 88888.00 2017-09-03 04:27:53.000 246 7816.49 994.43 54033.66 88888.00 2017-09-03 04:27:54.000 246 7817.14 994.28 54034.21 88888.00 2017-09-03 04:27:55.000 246 7817.83 994.12 54034.77 88888.00 2017-09-03 04:27:56.000 246 7818.53 993.94 54035.32 88888.00 2017-09-03 04:27:57.000 246 7819.25 993.75 54035.86 88888.00 2017-09-03 04:27:58.000 246 7819.99 993.57 54036.39 88888.00 2017-09-03 04:27:59.000 246 7820.74 993.43 54036.92 88888.00 2017-09-03 04:28:00.000 246 7821.47 993.31 54037.42 88888.00 2017-09-03 04:28:01.000 246 7822.17 993.19 54037.88 88888.00 2017-09-03 04:28:02.000 246 7822.82 993.07 54038.29 88888.00 2017-09-03 04:28:03.000 246 7823.42 992.93 54038.68 88888.00 2017-09-03 04:28:04.000 246 7824.01 992.78 54039.06 88888.00 2017-09-03 04:28:05.000 246 7824.61 992.69 54039.43 88888.00 2017-09-03 04:28:06.000 246 7825.19 992.69 54039.77 88888.00 2017-09-03 04:28:07.000 246 7825.73 992.72 54040.07 88888.00 2017-09-03 04:28:08.000 246 7826.22 992.82 54040.31 88888.00 2017-09-03 04:28:09.000 246 7826.65 992.98 54040.48 88888.00 2017-09-03 04:28:10.000 246 7827.02 993.20 54040.60 88888.00 2017-09-03 04:28:11.000 246 7827.36 993.44 54040.71 88888.00 2017-09-03 04:28:12.000 246 7827.65 993.66 54040.80 88888.00 2017-09-03 04:28:13.000 246 7827.85 993.88 54040.84 88888.00 2017-09-03 04:28:14.000 246 7827.99 994.06 54040.85 88888.00 2017-09-03 04:28:15.000 246 7828.10 994.15 54040.85 88888.00 2017-09-03 04:28:16.000 246 7828.19 994.23 54040.86 88888.00 2017-09-03 04:28:17.000 246 7828.30 994.31 54040.90 88888.00 2017-09-03 04:28:18.000 246 7828.41 994.37 54040.96 88888.00 2017-09-03 04:28:19.000 246 7828.50 994.41 54041.00 88888.00 2017-09-03 04:28:20.000 246 7828.54 994.46 54041.00 88888.00 2017-09-03 04:28:21.000 246 7828.58 994.54 54040.99 88888.00 2017-09-03 04:28:22.000 246 7828.67 994.62 54041.03 88888.00 2017-09-03 04:28:23.000 246 7828.77 994.68 54041.10 88888.00 2017-09-03 04:28:24.000 246 7828.86 994.75 54041.16 88888.00 2017-09-03 04:28:25.000 246 7828.96 994.83 54041.21 88888.00 2017-09-03 04:28:26.000 246 7829.04 994.96 54041.25 88888.00 2017-09-03 04:28:27.000 246 7829.09 995.10 54041.26 88888.00 2017-09-03 04:28:28.000 246 7829.13 995.26 54041.27 88888.00 2017-09-03 04:28:29.000 246 7829.16 995.47 54041.24 88888.00 2017-09-03 04:28:30.000 246 7829.14 995.75 54041.17 88888.00 2017-09-03 04:28:31.000 246 7829.09 996.02 54041.11 88888.00 2017-09-03 04:28:32.000 246 7829.03 996.29 54041.04 88888.00 2017-09-03 04:28:33.000 246 7828.98 996.57 54040.97 88888.00 2017-09-03 04:28:34.000 246 7828.95 996.84 54040.96 88888.00 2017-09-03 04:28:35.000 246 7828.96 997.08 54040.99 88888.00 2017-09-03 04:28:36.000 246 7828.96 997.28 54041.02 88888.00 2017-09-03 04:28:37.000 246 7828.96 997.50 54041.04 88888.00 2017-09-03 04:28:38.000 246 7828.94 997.71 54041.07 88888.00 2017-09-03 04:28:39.000 246 7828.92 997.87 54041.08 88888.00 2017-09-03 04:28:40.000 246 7828.90 998.03 54041.09 88888.00 2017-09-03 04:28:41.000 246 7828.88 998.21 54041.13 88888.00 2017-09-03 04:28:42.000 246 7828.86 998.37 54041.14 88888.00 2017-09-03 04:28:43.000 246 7828.82 998.53 54041.11 88888.00 2017-09-03 04:28:44.000 246 7828.77 998.72 54041.11 88888.00 2017-09-03 04:28:45.000 246 7828.69 998.92 54041.09 88888.00 2017-09-03 04:28:46.000 246 7828.55 999.08 54041.00 88888.00 2017-09-03 04:28:47.000 246 7828.39 999.25 54040.92 88888.00 2017-09-03 04:28:48.000 246 7828.24 999.45 54040.87 88888.00 2017-09-03 04:28:49.000 246 7828.10 999.63 54040.82 88888.00 2017-09-03 04:28:50.000 246 7827.98 999.79 54040.81 88888.00 2017-09-03 04:28:51.000 246 7827.87 999.94 54040.79 88888.00 2017-09-03 04:28:52.000 246 7827.76 1000.07 54040.78 88888.00 2017-09-03 04:28:53.000 246 7827.66 1000.15 54040.80 88888.00 2017-09-03 04:28:54.000 246 7827.56 1000.23 54040.83 88888.00 2017-09-03 04:28:55.000 246 7827.45 1000.32 54040.84 88888.00 2017-09-03 04:28:56.000 246 7827.34 1000.42 54040.84 88888.00 2017-09-03 04:28:57.000 246 7827.26 1000.51 54040.87 88888.00 2017-09-03 04:28:58.000 246 7827.19 1000.58 54040.93 88888.00 2017-09-03 04:28:59.000 246 7827.09 1000.65 54040.94 88888.00 2017-09-03 04:29:00.000 246 7826.97 1000.72 54040.91 88888.00 2017-09-03 04:29:01.000 246 7826.83 1000.79 54040.88 88888.00 2017-09-03 04:29:02.000 246 7826.66 1000.86 54040.84 88888.00 2017-09-03 04:29:03.000 246 7826.47 1000.93 54040.77 88888.00 2017-09-03 04:29:04.000 246 7826.27 1000.99 54040.70 88888.00 2017-09-03 04:29:05.000 246 7826.01 1001.02 54040.60 88888.00 2017-09-03 04:29:06.000 246 7825.67 1001.03 54040.44 88888.00 2017-09-03 04:29:07.000 246 7825.31 1001.02 54040.29 88888.00 2017-09-03 04:29:08.000 246 7824.98 1000.98 54040.16 88888.00 2017-09-03 04:29:09.000 246 7824.65 1000.89 54040.05 88888.00 2017-09-03 04:29:10.000 246 7824.31 1000.76 54039.95 88888.00 2017-09-03 04:29:11.000 246 7824.01 1000.64 54039.86 88888.00 2017-09-03 04:29:12.000 246 7823.68 1000.56 54039.73 88888.00 2017-09-03 04:29:13.000 246 7823.31 1000.45 54039.58 88888.00 2017-09-03 04:29:14.000 246 7822.97 1000.33 54039.46 88888.00 2017-09-03 04:29:15.000 246 7822.68 1000.23 54039.37 88888.00 2017-09-03 04:29:16.000 246 7822.40 1000.15 54039.30 88888.00 2017-09-03 04:29:17.000 246 7822.11 1000.09 54039.21 88888.00 2017-09-03 04:29:18.000 246 7821.85 1000.06 54039.13 88888.00 2017-09-03 04:29:19.000 246 7821.60 1000.06 54039.08 88888.00 2017-09-03 04:29:20.000 246 7821.35 1000.06 54039.04 88888.00 2017-09-03 04:29:21.000 246 7821.11 1000.08 54038.98 88888.00 2017-09-03 04:29:22.000 246 7820.87 1000.12 54038.92 88888.00 2017-09-03 04:29:23.000 246 7820.64 1000.17 54038.86 88888.00 2017-09-03 04:29:24.000 246 7820.40 1000.20 54038.82 88888.00 2017-09-03 04:29:25.000 246 7820.17 1000.19 54038.78 88888.00 2017-09-03 04:29:26.000 246 7819.93 1000.13 54038.73 88888.00 2017-09-03 04:29:27.000 246 7819.67 1000.05 54038.68 88888.00 2017-09-03 04:29:28.000 246 7819.40 999.95 54038.62 88888.00 2017-09-03 04:29:29.000 246 7819.11 999.82 54038.55 88888.00 2017-09-03 04:29:30.000 246 7818.79 999.65 54038.45 88888.00 2017-09-03 04:29:31.000 246 7818.50 999.44 54038.39 88888.00 2017-09-03 04:29:32.000 246 7818.29 999.22 54038.39 88888.00 2017-09-03 04:29:33.000 246 7818.09 998.96 54038.41 88888.00 2017-09-03 04:29:34.000 246 7817.89 998.70 54038.44 88888.00 2017-09-03 04:29:35.000 246 7817.75 998.44 54038.50 88888.00 2017-09-03 04:29:36.000 246 7817.67 998.17 54038.59 88888.00 2017-09-03 04:29:37.000 246 7817.60 997.93 54038.67 88888.00 2017-09-03 04:29:38.000 246 7817.53 997.73 54038.71 88888.00 2017-09-03 04:29:39.000 246 7817.48 997.52 54038.75 88888.00 2017-09-03 04:29:40.000 246 7817.46 997.28 54038.82 88888.00 2017-09-03 04:29:41.000 246 7817.46 997.03 54038.89 88888.00 2017-09-03 04:29:42.000 246 7817.48 996.78 54038.95 88888.00 2017-09-03 04:29:43.000 246 7817.52 996.51 54039.03 88888.00 2017-09-03 04:29:44.000 246 7817.59 996.24 54039.12 88888.00 2017-09-03 04:29:45.000 246 7817.69 995.99 54039.21 88888.00 2017-09-03 04:29:46.000 246 7817.80 995.72 54039.30 88888.00 2017-09-03 04:29:47.000 246 7817.95 995.40 54039.42 88888.00 2017-09-03 04:29:48.000 246 7818.13 995.02 54039.55 88888.00 2017-09-03 04:29:49.000 246 7818.32 994.64 54039.67 88888.00 2017-09-03 04:29:50.000 246 7818.55 994.30 54039.79 88888.00 2017-09-03 04:29:51.000 246 7818.85 993.98 54039.95 88888.00 2017-09-03 04:29:52.000 246 7819.17 993.67 54040.10 88888.00 2017-09-03 04:29:53.000 246 7819.49 993.43 54040.20 88888.00 2017-09-03 04:29:54.000 246 7819.80 993.28 54040.25 88888.00 2017-09-03 04:29:55.000 246 7820.05 993.14 54040.25 88888.00 2017-09-03 04:29:56.000 246 7820.23 993.03 54040.14 88888.00 2017-09-03 04:29:57.000 246 7820.42 992.95 54040.00 88888.00 2017-09-03 04:29:58.000 246 7820.65 992.86 54039.93 88888.00 2017-09-03 04:29:59.000 246 7820.90 992.74 54039.90 88888.00 2017-09-03 04:30:00.000 246 7821.15 992.59 54039.84 88888.00 2017-09-03 04:30:01.000 246 7821.41 992.46 54039.79 88888.00 2017-09-03 04:30:02.000 246 7821.74 992.35 54039.77 88888.00 2017-09-03 04:30:03.000 246 7822.13 992.24 54039.79 88888.00 2017-09-03 04:30:04.000 246 7822.50 992.11 54039.78 88888.00 2017-09-03 04:30:05.000 246 7822.84 991.93 54039.75 88888.00 2017-09-03 04:30:06.000 246 7823.21 991.74 54039.77 88888.00 2017-09-03 04:30:07.000 246 7823.59 991.56 54039.79 88888.00 2017-09-03 04:30:08.000 246 7823.95 991.36 54039.77 88888.00 2017-09-03 04:30:09.000 246 7824.32 991.16 54039.77 88888.00 2017-09-03 04:30:10.000 246 7824.69 990.97 54039.77 88888.00 2017-09-03 04:30:11.000 246 7825.04 990.78 54039.74 88888.00 2017-09-03 04:30:12.000 246 7825.39 990.62 54039.69 88888.00 2017-09-03 04:30:13.000 246 7825.71 990.50 54039.61 88888.00 2017-09-03 04:30:14.000 246 7825.98 990.36 54039.52 88888.00 2017-09-03 04:30:15.000 246 7826.25 990.23 54039.45 88888.00 2017-09-03 04:30:16.000 246 7826.50 990.11 54039.37 88888.00 2017-09-03 04:30:17.000 246 7826.71 989.98 54039.28 88888.00 2017-09-03 04:30:18.000 246 7826.95 989.84 54039.25 88888.00 2017-09-03 04:30:19.000 246 7827.24 989.68 54039.27 88888.00 2017-09-03 04:30:20.000 246 7827.52 989.49 54039.28 88888.00 2017-09-03 04:30:21.000 246 7827.79 989.29 54039.29 88888.00 2017-09-03 04:30:22.000 246 7828.10 989.11 54039.33 88888.00 2017-09-03 04:30:23.000 246 7828.44 988.94 54039.40 88888.00 2017-09-03 04:30:24.000 246 7828.76 988.73 54039.45 88888.00 2017-09-03 04:30:25.000 246 7829.04 988.46 54039.45 88888.00 2017-09-03 04:30:26.000 246 7829.32 988.18 54039.46 88888.00 2017-09-03 04:30:27.000 246 7829.63 987.89 54039.52 88888.00 2017-09-03 04:30:28.000 246 7829.96 987.59 54039.58 88888.00 2017-09-03 04:30:29.000 246 7830.26 987.30 54039.63 88888.00 2017-09-03 04:30:30.000 246 7830.56 987.05 54039.66 88888.00 2017-09-03 04:30:31.000 246 7830.86 986.83 54039.65 88888.00 2017-09-03 04:30:32.000 246 7831.12 986.61 54039.61 88888.00 2017-09-03 04:30:33.000 246 7831.37 986.33 54039.59 88888.00 2017-09-03 04:30:34.000 246 7831.67 986.01 54039.64 88888.00 2017-09-03 04:30:35.000 246 7832.02 985.65 54039.77 88888.00 2017-09-03 04:30:36.000 246 7832.42 985.31 54039.91 88888.00 2017-09-03 04:30:37.000 246 7832.84 984.99 54040.04 88888.00 2017-09-03 04:30:38.000 246 7833.25 984.65 54040.15 88888.00 2017-09-03 04:30:39.000 246 7833.69 984.34 54040.26 88888.00 2017-09-03 04:30:40.000 246 7834.13 984.07 54040.38 88888.00 2017-09-03 04:30:41.000 246 7834.57 983.80 54040.46 88888.00 2017-09-03 04:30:42.000 246 7835.00 983.57 54040.57 88888.00 2017-09-03 04:30:43.000 246 7835.44 983.39 54040.68 88888.00 2017-09-03 04:30:44.000 246 7835.85 983.26 54040.73 88888.00 2017-09-03 04:30:45.000 246 7836.23 983.15 54040.77 88888.00 2017-09-03 04:30:46.000 246 7836.61 983.03 54040.78 88888.00 2017-09-03 04:30:47.000 246 7836.97 982.88 54040.77 88888.00 2017-09-03 04:30:48.000 246 7837.27 982.73 54040.73 88888.00 2017-09-03 04:30:49.000 246 7837.56 982.59 54040.71 88888.00 2017-09-03 04:30:50.000 246 7837.92 982.46 54040.74 88888.00 2017-09-03 04:30:51.000 246 7838.29 982.34 54040.80 88888.00 2017-09-03 04:30:52.000 246 7838.62 982.25 54040.80 88888.00 2017-09-03 04:30:53.000 246 7838.95 982.24 54040.76 88888.00 2017-09-03 04:30:54.000 246 7839.32 982.26 54040.75 88888.00 2017-09-03 04:30:55.000 246 7839.65 982.30 54040.70 88888.00 2017-09-03 04:30:56.000 246 7839.88 982.39 54040.54 88888.00 2017-09-03 04:30:57.000 246 7840.09 982.53 54040.36 88888.00 2017-09-03 04:30:58.000 246 7840.35 982.66 54040.26 88888.00 2017-09-03 04:30:59.000 246 7840.57 982.80 54040.14 88888.00 2017-09-03 04:31:00.000 246 7840.72 982.97 54039.94 88888.00 2017-09-03 04:31:01.000 246 7840.87 983.20 54039.72 88888.00 2017-09-03 04:31:02.000 246 7841.05 983.44 54039.55 88888.00 2017-09-03 04:31:03.000 246 7841.22 983.66 54039.40 88888.00 2017-09-03 04:31:04.000 246 7841.40 983.91 54039.26 88888.00 2017-09-03 04:31:05.000 246 7841.52 984.17 54039.06 88888.00 2017-09-03 04:31:06.000 246 7841.59 984.42 54038.84 88888.00 2017-09-03 04:31:07.000 246 7841.68 984.65 54038.67 88888.00 2017-09-03 04:31:08.000 246 7841.77 984.84 54038.52 88888.00 2017-09-03 04:31:09.000 246 7841.81 985.01 54038.34 88888.00 2017-09-03 04:31:10.000 246 7841.86 985.20 54038.18 88888.00 2017-09-03 04:31:11.000 246 7841.97 985.37 54038.09 88888.00 2017-09-03 04:31:12.000 246 7842.10 985.51 54038.05 88888.00 2017-09-03 04:31:13.000 246 7842.24 985.65 54038.01 88888.00 2017-09-03 04:31:14.000 246 7842.43 985.79 54038.00 88888.00 2017-09-03 04:31:15.000 246 7842.69 985.89 54038.07 88888.00 2017-09-03 04:31:16.000 246 7842.97 985.97 54038.18 88888.00 2017-09-03 04:31:17.000 246 7843.27 986.04 54038.25 88888.00 2017-09-03 04:31:18.000 246 7843.58 986.12 54038.31 88888.00 2017-09-03 04:31:19.000 246 7843.85 986.19 54038.37 88888.00 2017-09-03 04:31:20.000 246 7844.08 986.27 54038.38 88888.00 2017-09-03 04:31:21.000 246 7844.29 986.36 54038.34 88888.00 2017-09-03 04:31:22.000 246 7844.45 986.43 54038.27 88888.00 2017-09-03 04:31:23.000 246 7844.57 986.55 54038.18 88888.00 2017-09-03 04:31:24.000 246 7844.66 986.74 54038.05 88888.00 2017-09-03 04:31:25.000 246 7844.69 986.88 54037.89 88888.00 2017-09-03 04:31:26.000 246 7844.68 986.97 54037.73 88888.00 2017-09-03 04:31:27.000 246 7844.65 987.11 54037.54 88888.00 2017-09-03 04:31:28.000 246 7844.59 987.27 54037.33 88888.00 2017-09-03 04:31:29.000 246 7844.47 987.42 54037.07 88888.00 2017-09-03 04:31:30.000 246 7844.27 987.60 54036.76 88888.00 2017-09-03 04:31:31.000 246 7844.01 987.79 54036.41 88888.00 2017-09-03 04:31:32.000 246 7843.74 987.98 54036.07 88888.00 2017-09-03 04:31:33.000 246 7843.44 988.17 54035.74 88888.00 2017-09-03 04:31:34.000 246 7843.09 988.37 54035.35 88888.00 2017-09-03 04:31:35.000 246 7842.66 988.53 54034.90 88888.00 2017-09-03 04:31:36.000 246 7842.20 988.60 54034.48 88888.00 2017-09-03 04:31:37.000 246 7841.77 988.67 54034.11 88888.00 2017-09-03 04:31:38.000 246 7841.39 988.79 54033.78 88888.00 2017-09-03 04:31:39.000 246 7841.02 988.87 54033.49 88888.00 2017-09-03 04:31:40.000 246 7840.66 988.89 54033.19 88888.00 2017-09-03 04:31:41.000 246 7840.33 988.97 54032.88 88888.00 2017-09-03 04:31:42.000 246 7840.01 989.04 54032.59 88888.00 2017-09-03 04:31:43.000 246 7839.73 989.05 54032.34 88888.00 2017-09-03 04:31:44.000 246 7839.50 989.05 54032.14 88888.00 2017-09-03 04:31:45.000 246 7839.31 989.03 54031.98 88888.00 2017-09-03 04:31:46.000 246 7839.19 988.99 54031.88 88888.00 2017-09-03 04:31:47.000 246 7839.16 988.96 54031.80 88888.00 2017-09-03 04:31:48.000 246 7839.17 988.92 54031.76 88888.00 2017-09-03 04:31:49.000 246 7839.19 988.87 54031.71 88888.00 2017-09-03 04:31:50.000 246 7839.23 988.83 54031.65 88888.00 2017-09-03 04:31:51.000 246 7839.25 988.83 54031.54 88888.00 2017-09-03 04:31:52.000 246 7839.23 988.84 54031.39 88888.00 2017-09-03 04:31:53.000 246 7839.18 988.84 54031.21 88888.00 2017-09-03 04:31:54.000 246 7839.11 988.82 54031.01 88888.00 2017-09-03 04:31:55.000 246 7839.03 988.80 54030.79 88888.00 2017-09-03 04:31:56.000 246 7838.92 988.78 54030.56 88888.00 2017-09-03 04:31:57.000 246 7838.76 988.73 54030.32 88888.00 2017-09-03 04:31:58.000 246 7838.58 988.68 54030.05 88888.00 2017-09-03 04:31:59.000 246 7838.39 988.64 54029.80 88888.00 2017-09-03 04:32:00.000 246 7838.19 988.60 54029.54 88888.00 2017-09-03 04:32:01.000 246 7837.98 988.53 54029.28 88888.00 2017-09-03 04:32:02.000 246 7837.76 988.46 54029.01 88888.00 2017-09-03 04:32:03.000 246 7837.55 988.38 54028.76 88888.00 2017-09-03 04:32:04.000 246 7837.36 988.29 54028.54 88888.00 2017-09-03 04:32:05.000 246 7837.16 988.20 54028.31 88888.00 2017-09-03 04:32:06.000 246 7836.96 988.11 54028.07 88888.00 2017-09-03 04:32:07.000 246 7836.78 988.03 54027.84 88888.00 2017-09-03 04:32:08.000 246 7836.62 987.98 54027.63 88888.00 2017-09-03 04:32:09.000 246 7836.47 987.93 54027.42 88888.00 2017-09-03 04:32:10.000 246 7836.32 987.89 54027.20 88888.00 2017-09-03 04:32:11.000 246 7836.20 987.86 54027.00 88888.00 2017-09-03 04:32:12.000 246 7836.12 987.81 54026.84 88888.00 2017-09-03 04:32:13.000 246 7836.05 987.76 54026.64 88888.00 2017-09-03 04:32:14.000 246 7835.97 987.72 54026.42 88888.00 2017-09-03 04:32:15.000 246 7835.89 987.69 54026.18 88888.00 2017-09-03 04:32:16.000 246 7835.80 987.67 54025.92 88888.00 2017-09-03 04:32:17.000 246 7835.71 987.68 54025.65 88888.00 2017-09-03 04:32:18.000 246 7835.63 987.67 54025.38 88888.00 2017-09-03 04:32:19.000 246 7835.54 987.64 54025.11 88888.00 2017-09-03 04:32:20.000 246 7835.44 987.63 54024.83 88888.00 2017-09-03 04:32:21.000 246 7835.35 987.64 54024.54 88888.00 2017-09-03 04:32:22.000 246 7835.26 987.66 54024.27 88888.00 2017-09-03 04:32:23.000 246 7835.19 987.70 54023.99 88888.00 2017-09-03 04:32:24.000 246 7835.10 987.74 54023.70 88888.00 2017-09-03 04:32:25.000 246 7834.94 987.76 54023.35 88888.00 2017-09-03 04:32:26.000 246 7834.74 987.79 54022.96 88888.00 2017-09-03 04:32:27.000 246 7834.54 987.81 54022.59 88888.00 2017-09-03 04:32:28.000 246 7834.38 987.83 54022.26 88888.00 2017-09-03 04:32:29.000 246 7834.21 987.85 54021.94 88888.00 2017-09-03 04:32:30.000 246 7834.08 987.86 54021.66 88888.00 2017-09-03 04:32:31.000 246 7833.97 987.88 54021.39 88888.00 2017-09-03 04:32:32.000 246 7833.85 987.92 54021.12 88888.00 2017-09-03 04:32:33.000 246 7833.74 987.94 54020.87 88888.00 2017-09-03 04:32:34.000 246 7833.66 987.94 54020.62 88888.00 2017-09-03 04:32:35.000 246 7833.59 987.90 54020.39 88888.00 2017-09-03 04:32:36.000 246 7833.54 987.86 54020.18 88888.00 2017-09-03 04:32:37.000 246 7833.55 987.80 54020.01 88888.00 2017-09-03 04:32:38.000 246 7833.62 987.74 54019.90 88888.00 2017-09-03 04:32:39.000 246 7833.70 987.65 54019.82 88888.00 2017-09-03 04:32:40.000 246 7833.78 987.54 54019.71 88888.00 2017-09-03 04:32:41.000 246 7833.89 987.43 54019.59 88888.00 2017-09-03 04:32:42.000 246 7833.98 987.31 54019.45 88888.00 2017-09-03 04:32:43.000 246 7834.05 987.22 54019.27 88888.00 2017-09-03 04:32:44.000 246 7834.10 987.14 54019.07 88888.00 2017-09-03 04:32:45.000 246 7834.16 987.07 54018.88 88888.00 2017-09-03 04:32:46.000 246 7834.22 987.01 54018.66 88888.00 2017-09-03 04:32:47.000 246 7834.23 986.97 54018.38 88888.00 2017-09-03 04:32:48.000 246 7834.22 986.96 54018.09 88888.00 2017-09-03 04:32:49.000 246 7834.24 986.97 54017.82 88888.00 2017-09-03 04:32:50.000 246 7834.27 986.98 54017.58 88888.00 2017-09-03 04:32:51.000 246 7834.30 987.01 54017.34 88888.00 2017-09-03 04:32:52.000 246 7834.33 987.04 54017.09 88888.00 2017-09-03 04:32:53.000 246 7834.38 987.07 54016.85 88888.00 2017-09-03 04:32:54.000 246 7834.40 987.10 54016.60 88888.00 2017-09-03 04:32:55.000 246 7834.39 987.14 54016.32 88888.00 2017-09-03 04:32:56.000 246 7834.36 987.20 54016.02 88888.00 2017-09-03 04:32:57.000 246 7834.33 987.30 54015.72 88888.00 2017-09-03 04:32:58.000 246 7834.25 987.39 54015.39 88888.00 2017-09-03 04:32:59.000 246 7834.13 987.46 54015.02 88888.00 2017-09-03 04:33:00.000 246 7833.98 987.51 54014.65 88888.00 2017-09-03 04:33:01.000 246 7833.82 987.55 54014.26 88888.00 2017-09-03 04:33:02.000 246 7833.65 987.56 54013.88 88888.00 2017-09-03 04:33:03.000 246 7833.46 987.52 54013.54 88888.00 2017-09-03 04:33:04.000 246 7833.30 987.45 54013.21 88888.00 2017-09-03 04:33:05.000 246 7833.15 987.35 54012.88 88888.00 2017-09-03 04:33:06.000 246 7832.96 987.23 54012.52 88888.00 2017-09-03 04:33:07.000 246 7832.76 987.09 54012.18 88888.00 2017-09-03 04:33:08.000 246 7832.59 986.94 54011.85 88888.00 2017-09-03 04:33:09.000 246 7832.43 986.75 54011.52 88888.00 2017-09-03 04:33:10.000 246 7832.26 986.53 54011.20 88888.00 2017-09-03 04:33:11.000 246 7832.08 986.29 54010.89 88888.00 2017-09-03 04:33:12.000 246 7831.93 986.06 54010.59 88888.00 2017-09-03 04:33:13.000 246 7831.80 985.83 54010.31 88888.00 2017-09-03 04:33:14.000 246 7831.69 985.59 54010.04 88888.00 2017-09-03 04:33:15.000 246 7831.56 985.37 54009.75 88888.00 2017-09-03 04:33:16.000 246 7831.42 985.16 54009.43 88888.00 2017-09-03 04:33:17.000 246 7831.28 984.93 54009.13 88888.00 2017-09-03 04:33:18.000 246 7831.20 984.68 54008.91 88888.00 2017-09-03 04:33:19.000 246 7831.16 984.42 54008.74 88888.00 2017-09-03 04:33:20.000 246 7831.15 984.16 54008.57 88888.00 2017-09-03 04:33:21.000 246 7831.18 983.92 54008.44 88888.00 2017-09-03 04:33:22.000 246 7831.24 983.69 54008.32 88888.00 2017-09-03 04:33:23.000 246 7831.29 983.48 54008.19 88888.00 2017-09-03 04:33:24.000 246 7831.37 983.25 54008.09 88888.00 2017-09-03 04:33:25.000 246 7831.50 982.99 54008.04 88888.00 2017-09-03 04:33:26.000 246 7831.66 982.73 54008.01 88888.00 2017-09-03 04:33:27.000 246 7831.85 982.46 54007.96 88888.00 2017-09-03 04:33:28.000 246 7832.04 982.25 54007.91 88888.00 2017-09-03 04:33:29.000 246 7832.22 982.09 54007.86 88888.00 2017-09-03 04:33:30.000 246 7832.39 981.93 54007.77 88888.00 2017-09-03 04:33:31.000 246 7832.55 981.76 54007.68 88888.00 2017-09-03 04:33:32.000 246 7832.69 981.59 54007.58 88888.00 2017-09-03 04:33:33.000 246 7832.84 981.41 54007.48 88888.00 2017-09-03 04:33:34.000 246 7832.99 981.22 54007.38 88888.00 2017-09-03 04:33:35.000 246 7833.14 981.00 54007.30 88888.00 2017-09-03 04:33:36.000 246 7833.31 980.75 54007.24 88888.00 2017-09-03 04:33:37.000 246 7833.49 980.50 54007.17 88888.00 2017-09-03 04:33:38.000 246 7833.62 980.22 54007.07 88888.00 2017-09-03 04:33:39.000 246 7833.73 979.94 54006.95 88888.00 2017-09-03 04:33:40.000 246 7833.84 979.69 54006.82 88888.00 2017-09-03 04:33:41.000 246 7833.97 979.42 54006.73 88888.00 2017-09-03 04:33:42.000 246 7834.14 979.15 54006.68 88888.00 2017-09-03 04:33:43.000 246 7834.33 978.91 54006.63 88888.00 2017-09-03 04:33:44.000 246 7834.52 978.71 54006.57 88888.00 2017-09-03 04:33:45.000 246 7834.71 978.49 54006.53 88888.00 2017-09-03 04:33:46.000 246 7834.93 978.23 54006.52 88888.00 2017-09-03 04:33:47.000 246 7835.16 977.94 54006.53 88888.00 2017-09-03 04:33:48.000 246 7835.43 977.62 54006.55 88888.00 2017-09-03 04:33:49.000 246 7835.74 977.30 54006.59 88888.00 2017-09-03 04:33:50.000 246 7836.07 977.00 54006.67 88888.00 2017-09-03 04:33:51.000 246 7836.37 976.69 54006.75 88888.00 2017-09-03 04:33:52.000 246 7836.67 976.37 54006.82 88888.00 2017-09-03 04:33:53.000 246 7837.00 976.07 54006.91 88888.00 2017-09-03 04:33:54.000 246 7837.33 975.75 54006.99 88888.00 2017-09-03 04:33:55.000 246 7837.65 975.42 54007.05 88888.00 2017-09-03 04:33:56.000 246 7837.98 975.07 54007.13 88888.00 2017-09-03 04:33:57.000 246 7838.34 974.71 54007.24 88888.00 2017-09-03 04:33:58.000 246 7838.72 974.36 54007.35 88888.00 2017-09-03 04:33:59.000 246 7839.10 974.01 54007.47 88888.00 2017-09-03 04:34:00.000 246 7839.46 973.62 54007.61 88888.00 2017-09-03 04:34:01.000 246 7839.85 973.18 54007.77 88888.00 2017-09-03 04:34:02.000 246 7840.30 972.75 54007.95 88888.00 2017-09-03 04:34:03.000 246 7840.78 972.33 54008.14 88888.00 2017-09-03 04:34:04.000 246 7841.27 971.89 54008.34 88888.00 2017-09-03 04:34:05.000 246 7841.80 971.45 54008.55 88888.00 2017-09-03 04:34:06.000 246 7842.35 971.06 54008.79 88888.00 2017-09-03 04:34:07.000 246 7842.91 970.67 54009.03 88888.00 2017-09-03 04:34:08.000 246 7843.49 970.28 54009.26 88888.00 2017-09-03 04:34:09.000 246 7844.09 969.91 54009.49 88888.00 2017-09-03 04:34:10.000 246 7844.70 969.55 54009.71 88888.00 2017-09-03 04:34:11.000 246 7845.27 969.21 54009.86 88888.00 2017-09-03 04:34:12.000 246 7845.83 968.86 54009.98 88888.00 2017-09-03 04:34:13.000 246 7846.39 968.53 54010.11 88888.00 2017-09-03 04:34:14.000 246 7846.94 968.19 54010.25 88888.00 2017-09-03 04:34:15.000 246 7847.43 967.83 54010.32 88888.00 2017-09-03 04:34:16.000 246 7847.88 967.49 54010.37 88888.00 2017-09-03 04:34:17.000 246 7848.33 967.15 54010.42 88888.00 2017-09-03 04:34:18.000 246 7848.79 966.81 54010.44 88888.00 2017-09-03 04:34:19.000 246 7849.23 966.47 54010.43 88888.00 2017-09-03 04:34:20.000 246 7849.64 966.11 54010.43 88888.00 2017-09-03 04:34:21.000 246 7850.03 965.71 54010.43 88888.00 2017-09-03 04:34:22.000 246 7850.45 965.27 54010.46 88888.00 2017-09-03 04:34:23.000 246 7850.90 964.86 54010.51 88888.00 2017-09-03 04:34:24.000 246 7851.31 964.45 54010.52 88888.00 2017-09-03 04:34:25.000 246 7851.68 964.04 54010.45 88888.00 2017-09-03 04:34:26.000 246 7852.04 963.62 54010.39 88888.00 2017-09-03 04:34:27.000 246 7852.44 963.22 54010.38 88888.00 2017-09-03 04:34:28.000 246 7852.84 962.86 54010.35 88888.00 2017-09-03 04:34:29.000 246 7853.21 962.49 54010.28 88888.00 2017-09-03 04:34:30.000 246 7853.55 962.11 54010.19 88888.00 2017-09-03 04:34:31.000 246 7853.90 961.73 54010.12 88888.00 2017-09-03 04:34:32.000 246 7854.24 961.37 54010.05 88888.00 2017-09-03 04:34:33.000 246 7854.56 961.02 54009.94 88888.00 2017-09-03 04:34:34.000 246 7854.83 960.70 54009.77 88888.00 2017-09-03 04:34:35.000 246 7855.07 960.41 54009.56 88888.00 2017-09-03 04:34:36.000 246 7855.30 960.16 54009.36 88888.00 2017-09-03 04:34:37.000 246 7855.54 959.94 54009.18 88888.00 2017-09-03 04:34:38.000 246 7855.76 959.71 54008.97 88888.00 2017-09-03 04:34:39.000 246 7855.96 959.50 54008.74 88888.00 2017-09-03 04:34:40.000 246 7856.14 959.31 54008.51 88888.00 2017-09-03 04:34:41.000 246 7856.32 959.12 54008.28 88888.00 2017-09-03 04:34:42.000 246 7856.51 958.90 54008.06 88888.00 2017-09-03 04:34:43.000 246 7856.71 958.70 54007.86 88888.00 2017-09-03 04:34:44.000 246 7856.93 958.54 54007.66 88888.00 2017-09-03 04:34:45.000 246 7857.16 958.38 54007.49 88888.00 2017-09-03 04:34:46.000 246 7857.38 958.18 54007.29 88888.00 2017-09-03 04:34:47.000 246 7857.58 957.99 54007.08 88888.00 2017-09-03 04:34:48.000 246 7857.80 957.79 54006.88 88888.00 2017-09-03 04:34:49.000 246 7858.02 957.59 54006.71 88888.00 2017-09-03 04:34:50.000 246 7858.24 957.39 54006.57 88888.00 2017-09-03 04:34:51.000 246 7858.46 957.21 54006.43 88888.00 2017-09-03 04:34:52.000 246 7858.71 957.07 54006.29 88888.00 2017-09-03 04:34:53.000 246 7859.01 956.92 54006.19 88888.00 2017-09-03 04:34:54.000 246 7859.33 956.78 54006.11 88888.00 2017-09-03 04:34:55.000 246 7859.66 956.68 54006.04 88888.00 2017-09-03 04:34:56.000 246 7860.04 956.58 54006.03 88888.00 2017-09-03 04:34:57.000 246 7860.48 956.46 54006.07 88888.00 2017-09-03 04:34:58.000 246 7860.95 956.34 54006.12 88888.00 2017-09-03 04:34:59.000 246 7861.43 956.24 54006.16 88888.00 2017-09-03 04:35:00.000 246 7861.91 956.14 54006.20 88888.00 2017-09-03 04:35:01.000 246 7862.39 956.06 54006.23 88888.00 2017-09-03 04:35:02.000 246 7862.86 956.02 54006.26 88888.00 2017-09-03 04:35:03.000 246 7863.34 955.99 54006.31 88888.00 2017-09-03 04:35:04.000 246 7863.82 955.97 54006.35 88888.00 2017-09-03 04:35:05.000 246 7864.28 955.99 54006.35 88888.00 2017-09-03 04:35:06.000 246 7864.70 956.00 54006.34 88888.00 2017-09-03 04:35:07.000 246 7865.11 955.99 54006.33 88888.00 2017-09-03 04:35:08.000 246 7865.49 956.01 54006.29 88888.00 2017-09-03 04:35:09.000 246 7865.81 956.06 54006.18 88888.00 2017-09-03 04:35:10.000 246 7866.06 956.12 54006.02 88888.00 2017-09-03 04:35:11.000 246 7866.28 956.17 54005.87 88888.00 2017-09-03 04:35:12.000 246 7866.44 956.25 54005.71 88888.00 2017-09-03 04:35:13.000 246 7866.54 956.35 54005.48 88888.00 2017-09-03 04:35:14.000 246 7866.60 956.47 54005.23 88888.00 2017-09-03 04:35:15.000 246 7866.66 956.57 54005.02 88888.00 2017-09-03 04:35:16.000 246 7866.71 956.68 54004.80 88888.00 2017-09-03 04:35:17.000 246 7866.76 956.80 54004.58 88888.00 2017-09-03 04:35:18.000 246 7866.78 956.94 54004.38 88888.00 2017-09-03 04:35:19.000 246 7866.82 957.08 54004.20 88888.00 2017-09-03 04:35:20.000 246 7866.88 957.24 54004.03 88888.00 2017-09-03 04:35:21.000 246 7866.93 957.45 54003.84 88888.00 2017-09-03 04:35:22.000 246 7866.95 957.70 54003.64 88888.00 2017-09-03 04:35:23.000 246 7866.95 957.92 54003.43 88888.00 2017-09-03 04:35:24.000 246 7866.93 958.11 54003.20 88888.00 2017-09-03 04:35:25.000 246 7866.89 958.34 54002.96 88888.00 2017-09-03 04:35:26.000 246 7866.86 958.60 54002.75 88888.00 2017-09-03 04:35:27.000 246 7866.85 958.81 54002.57 88888.00 2017-09-03 04:35:28.000 246 7866.84 958.99 54002.39 88888.00 2017-09-03 04:35:29.000 246 7866.84 959.20 54002.23 88888.00 2017-09-03 04:35:30.000 246 7866.85 959.43 54002.08 88888.00 2017-09-03 04:35:31.000 246 7866.85 959.65 54001.91 88888.00 2017-09-03 04:35:32.000 246 7866.87 959.87 54001.78 88888.00 2017-09-03 04:35:33.000 246 7866.89 960.10 54001.66 88888.00 2017-09-03 04:35:34.000 246 7866.92 960.36 54001.52 88888.00 2017-09-03 04:35:35.000 246 7866.95 960.61 54001.38 88888.00 2017-09-03 04:35:36.000 246 7866.94 960.86 54001.21 88888.00 2017-09-03 04:35:37.000 246 7866.91 961.13 54001.03 88888.00 2017-09-03 04:35:38.000 246 7866.91 961.40 54000.92 88888.00 2017-09-03 04:35:39.000 246 7866.95 961.69 54000.84 88888.00 2017-09-03 04:35:40.000 246 7866.99 962.00 54000.78 88888.00 2017-09-03 04:35:41.000 246 7867.03 962.33 54000.71 88888.00 2017-09-03 04:35:42.000 246 7867.06 962.66 54000.61 88888.00 2017-09-03 04:35:43.000 246 7867.06 963.00 54000.49 88888.00 2017-09-03 04:35:44.000 246 7867.02 963.35 54000.38 88888.00 2017-09-03 04:35:45.000 246 7866.96 963.70 54000.26 88888.00 2017-09-03 04:35:46.000 246 7866.84 964.05 54000.11 88888.00 2017-09-03 04:35:47.000 246 7866.70 964.40 53999.96 88888.00 2017-09-03 04:35:48.000 246 7866.54 964.77 53999.79 88888.00 2017-09-03 04:35:49.000 246 7866.35 965.17 53999.58 88888.00 2017-09-03 04:35:50.000 246 7866.09 965.58 53999.31 88888.00 2017-09-03 04:35:51.000 246 7865.77 965.99 53999.02 88888.00 2017-09-03 04:35:52.000 246 7865.42 966.40 53998.73 88888.00 2017-09-03 04:35:53.000 246 7865.05 966.82 53998.43 88888.00 2017-09-03 04:35:54.000 246 7864.61 967.25 53998.09 88888.00 2017-09-03 04:35:55.000 246 7864.11 967.61 53997.73 88888.00 2017-09-03 04:35:56.000 246 7863.61 967.98 53997.36 88888.00 2017-09-03 04:35:57.000 246 7863.13 968.38 53997.00 88888.00 2017-09-03 04:35:58.000 246 7862.63 968.75 53996.67 88888.00 2017-09-03 04:35:59.000 246 7862.12 969.08 53996.35 88888.00 2017-09-03 04:36:00.000 246 7861.61 969.41 53996.06 88888.00 2017-09-03 04:36:01.000 246 7861.15 969.71 53995.82 88888.00 2017-09-03 04:36:02.000 246 7860.75 969.96 53995.59 88888.00 2017-09-03 04:36:03.000 246 7860.35 970.19 53995.38 88888.00 2017-09-03 04:36:04.000 246 7859.97 970.41 53995.16 88888.00 2017-09-03 04:36:05.000 246 7859.62 970.61 53994.98 88888.00 2017-09-03 04:36:06.000 246 7859.27 970.79 53994.82 88888.00 2017-09-03 04:36:07.000 246 7858.93 970.95 53994.67 88888.00 2017-09-03 04:36:08.000 246 7858.59 971.09 53994.50 88888.00 2017-09-03 04:36:09.000 246 7858.24 971.21 53994.34 88888.00 2017-09-03 04:36:10.000 246 7857.90 971.31 53994.21 88888.00 2017-09-03 04:36:11.000 246 7857.57 971.40 53994.09 88888.00 2017-09-03 04:36:12.000 246 7857.23 971.44 53993.95 88888.00 2017-09-03 04:36:13.000 246 7856.91 971.41 53993.84 88888.00 2017-09-03 04:36:14.000 246 7856.61 971.36 53993.79 88888.00 2017-09-03 04:36:15.000 246 7856.33 971.30 53993.75 88888.00 2017-09-03 04:36:16.000 246 7856.10 971.24 53993.73 88888.00 2017-09-03 04:36:17.000 246 7855.91 971.20 53993.75 88888.00 2017-09-03 04:36:18.000 246 7855.75 971.16 53993.79 88888.00 2017-09-03 04:36:19.000 246 7855.60 971.12 53993.82 88888.00 2017-09-03 04:36:20.000 246 7855.45 971.10 53993.86 88888.00 2017-09-03 04:36:21.000 246 7855.33 971.09 53993.94 88888.00 2017-09-03 04:36:22.000 246 7855.22 971.07 53994.01 88888.00 2017-09-03 04:36:23.000 246 7855.09 971.04 53994.07 88888.00 2017-09-03 04:36:24.000 246 7854.97 970.99 53994.13 88888.00 2017-09-03 04:36:25.000 246 7854.86 970.94 53994.19 88888.00 2017-09-03 04:36:26.000 246 7854.74 970.90 53994.23 88888.00 2017-09-03 04:36:27.000 246 7854.63 970.90 53994.27 88888.00 2017-09-03 04:36:28.000 246 7854.55 970.89 53994.34 88888.00 2017-09-03 04:36:29.000 246 7854.50 970.83 53994.43 88888.00 2017-09-03 04:36:30.000 246 7854.45 970.75 53994.56 88888.00 2017-09-03 04:36:31.000 246 7854.46 970.69 53994.72 88888.00 2017-09-03 04:36:32.000 246 7854.51 970.62 53994.89 88888.00 2017-09-03 04:36:33.000 246 7854.56 970.56 53995.04 88888.00 2017-09-03 04:36:34.000 246 7854.60 970.51 53995.18 88888.00 2017-09-03 04:36:35.000 246 7854.68 970.46 53995.34 88888.00 2017-09-03 04:36:36.000 246 7854.79 970.40 53995.55 88888.00 2017-09-03 04:36:37.000 246 7854.93 970.35 53995.76 88888.00 2017-09-03 04:36:38.000 246 7855.07 970.31 53995.94 88888.00 2017-09-03 04:36:39.000 246 7855.18 970.27 53996.09 88888.00 2017-09-03 04:36:40.000 246 7855.30 970.20 53996.25 88888.00 2017-09-03 04:36:41.000 246 7855.44 970.16 53996.44 88888.00 2017-09-03 04:36:42.000 246 7855.57 970.15 53996.61 88888.00 2017-09-03 04:36:43.000 246 7855.71 970.13 53996.79 88888.00 2017-09-03 04:36:44.000 246 7855.88 970.08 53996.99 88888.00 2017-09-03 04:36:45.000 246 7856.05 970.05 53997.17 88888.00 2017-09-03 04:36:46.000 246 7856.18 970.05 53997.31 88888.00 2017-09-03 04:36:47.000 246 7856.31 970.01 53997.45 88888.00 2017-09-03 04:36:48.000 246 7856.44 969.95 53997.61 88888.00 2017-09-03 04:36:49.000 246 7856.57 969.93 53997.77 88888.00 2017-09-03 04:36:50.000 246 7856.70 969.91 53997.90 88888.00 2017-09-03 04:36:51.000 246 7856.85 969.87 53998.06 88888.00 2017-09-03 04:36:52.000 246 7857.00 969.83 53998.23 88888.00 2017-09-03 04:36:53.000 246 7857.16 969.80 53998.38 88888.00 2017-09-03 04:36:54.000 246 7857.32 969.77 53998.54 88888.00 2017-09-03 04:36:55.000 246 7857.47 969.74 53998.69 88888.00 2017-09-03 04:36:56.000 246 7857.62 969.70 53998.83 88888.00 2017-09-03 04:36:57.000 246 7857.78 969.65 53998.97 88888.00 2017-09-03 04:36:58.000 246 7857.95 969.65 53999.13 88888.00 2017-09-03 04:36:59.000 246 7858.14 969.69 53999.26 88888.00 2017-09-03 04:37:00.000 246 7858.33 969.72 53999.39 88888.00 2017-09-03 04:37:01.000 246 7858.52 969.78 53999.54 88888.00 2017-09-03 04:37:02.000 246 7858.69 969.87 53999.66 88888.00 2017-09-03 04:37:03.000 246 7858.83 969.96 53999.73 88888.00 2017-09-03 04:37:04.000 246 7858.95 970.06 53999.78 88888.00 2017-09-03 04:37:05.000 246 7859.05 970.17 53999.82 88888.00 2017-09-03 04:37:06.000 246 7859.11 970.29 53999.83 88888.00 2017-09-03 04:37:07.000 246 7859.12 970.38 53999.80 88888.00 2017-09-03 04:37:08.000 246 7859.08 970.47 53999.71 88888.00 2017-09-03 04:37:09.000 246 7858.99 970.57 53999.59 88888.00 2017-09-03 04:37:10.000 246 7858.86 970.70 53999.45 88888.00 2017-09-03 04:37:11.000 246 7858.69 970.81 53999.28 88888.00 2017-09-03 04:37:12.000 246 7858.49 970.92 53999.10 88888.00 2017-09-03 04:37:13.000 246 7858.28 971.04 53998.91 88888.00 2017-09-03 04:37:14.000 246 7858.06 971.14 53998.73 88888.00 2017-09-03 04:37:15.000 246 7857.85 971.23 53998.57 88888.00 2017-09-03 04:37:16.000 246 7857.64 971.33 53998.44 88888.00 2017-09-03 04:37:17.000 246 7857.43 971.44 53998.30 88888.00 2017-09-03 04:37:18.000 246 7857.20 971.56 53998.15 88888.00 2017-09-03 04:37:19.000 246 7856.97 971.68 53998.02 88888.00 2017-09-03 04:37:20.000 246 7856.77 971.79 53997.90 88888.00 2017-09-03 04:37:21.000 246 7856.60 971.90 53997.82 88888.00 2017-09-03 04:37:22.000 246 7856.46 972.00 53997.77 88888.00 2017-09-03 04:37:23.000 246 7856.38 972.09 53997.77 88888.00 2017-09-03 04:37:24.000 246 7856.31 972.17 53997.80 88888.00 2017-09-03 04:37:25.000 246 7856.26 972.27 53997.83 88888.00 2017-09-03 04:37:26.000 246 7856.24 972.37 53997.87 88888.00 2017-09-03 04:37:27.000 246 7856.24 972.44 53997.94 88888.00 2017-09-03 04:37:28.000 246 7856.28 972.50 53998.03 88888.00 2017-09-03 04:37:29.000 246 7856.36 972.57 53998.14 88888.00 2017-09-03 04:37:30.000 246 7856.47 972.60 53998.31 88888.00 2017-09-03 04:37:31.000 246 7856.60 972.60 53998.50 88888.00 2017-09-03 04:37:32.000 246 7856.75 972.61 53998.67 88888.00 2017-09-03 04:37:33.000 246 7856.91 972.59 53998.85 88888.00 2017-09-03 04:37:34.000 246 7857.12 972.55 53999.07 88888.00 2017-09-03 04:37:35.000 246 7857.39 972.55 53999.34 88888.00 2017-09-03 04:37:36.000 246 7857.67 972.53 53999.59 88888.00 2017-09-03 04:37:37.000 246 7857.93 972.47 53999.82 88888.00 2017-09-03 04:37:38.000 246 7858.17 972.43 54000.02 88888.00 2017-09-03 04:37:39.000 246 7858.38 972.41 54000.17 88888.00 2017-09-03 04:37:40.000 246 7858.52 972.40 54000.26 88888.00 2017-09-03 04:37:41.000 246 7858.64 972.38 54000.34 88888.00 2017-09-03 04:37:42.000 246 7858.75 972.34 54000.41 88888.00 2017-09-03 04:37:43.000 246 7858.85 972.29 54000.46 88888.00 2017-09-03 04:37:44.000 246 7858.92 972.21 54000.52 88888.00 2017-09-03 04:37:45.000 246 7859.00 972.12 54000.58 88888.00 2017-09-03 04:37:46.000 246 7859.12 972.03 54000.65 88888.00 2017-09-03 04:37:47.000 246 7859.25 971.90 54000.74 88888.00 2017-09-03 04:37:48.000 246 7859.39 971.77 54000.86 88888.00 2017-09-03 04:37:49.000 246 7859.58 971.62 54001.00 88888.00 2017-09-03 04:37:50.000 246 7859.80 971.46 54001.14 88888.00 2017-09-03 04:37:51.000 246 7860.06 971.33 54001.29 88888.00 2017-09-03 04:37:52.000 246 7860.37 971.21 54001.48 88888.00 2017-09-03 04:37:53.000 246 7860.75 971.08 54001.71 88888.00 2017-09-03 04:37:54.000 246 7861.18 970.98 54001.98 88888.00 2017-09-03 04:37:55.000 246 7861.66 970.92 54002.26 88888.00 2017-09-03 04:37:56.000 246 7862.15 970.86 54002.51 88888.00 2017-09-03 04:37:57.000 246 7862.62 970.80 54002.73 88888.00 2017-09-03 04:37:58.000 246 7863.09 970.75 54002.96 88888.00 2017-09-03 04:37:59.000 246 7863.57 970.74 54003.17 88888.00 2017-09-03 04:38:00.000 246 7864.04 970.73 54003.35 88888.00 2017-09-03 04:38:01.000 246 7864.47 970.73 54003.50 88888.00 2017-09-03 04:38:02.000 246 7864.84 970.75 54003.57 88888.00 2017-09-03 04:38:03.000 246 7865.16 970.80 54003.59 88888.00 2017-09-03 04:38:04.000 246 7865.44 970.82 54003.59 88888.00 2017-09-03 04:38:05.000 246 7865.68 970.82 54003.58 88888.00 2017-09-03 04:38:06.000 246 7865.86 970.86 54003.49 88888.00 2017-09-03 04:38:07.000 246 7866.00 970.93 54003.35 88888.00 2017-09-03 04:38:08.000 246 7866.09 971.01 54003.21 88888.00 2017-09-03 04:38:09.000 246 7866.17 971.08 54003.07 88888.00 2017-09-03 04:38:10.000 246 7866.22 971.16 54002.88 88888.00 2017-09-03 04:38:11.000 246 7866.20 971.31 54002.62 88888.00 2017-09-03 04:38:12.000 246 7866.13 971.47 54002.34 88888.00 2017-09-03 04:38:13.000 246 7866.03 971.60 54002.05 88888.00 2017-09-03 04:38:14.000 246 7865.91 971.73 54001.76 88888.00 2017-09-03 04:38:15.000 246 7865.80 971.87 54001.48 88888.00 2017-09-03 04:38:16.000 246 7865.69 971.98 54001.20 88888.00 2017-09-03 04:38:17.000 246 7865.59 972.09 54000.95 88888.00 2017-09-03 04:38:18.000 246 7865.51 972.22 54000.72 88888.00 2017-09-03 04:38:19.000 246 7865.43 972.35 54000.47 88888.00 2017-09-03 04:38:20.000 246 7865.35 972.48 54000.20 88888.00 2017-09-03 04:38:21.000 246 7865.23 972.63 53999.95 88888.00 2017-09-03 04:38:22.000 246 7865.11 972.78 53999.69 88888.00 2017-09-03 04:38:23.000 246 7864.99 972.94 53999.39 88888.00 2017-09-03 04:38:24.000 246 7864.88 973.10 53999.10 88888.00 2017-09-03 04:38:25.000 246 7864.75 973.24 53998.83 88888.00 2017-09-03 04:38:26.000 246 7864.61 973.35 53998.55 88888.00 2017-09-03 04:38:27.000 246 7864.48 973.46 53998.28 88888.00 2017-09-03 04:38:28.000 246 7864.39 973.56 53998.07 88888.00 2017-09-03 04:38:29.000 246 7864.33 973.62 53997.89 88888.00 2017-09-03 04:38:30.000 246 7864.26 973.67 53997.69 88888.00 2017-09-03 04:38:31.000 246 7864.19 973.70 53997.49 88888.00 2017-09-03 04:38:32.000 246 7864.16 973.69 53997.32 88888.00 2017-09-03 04:38:33.000 246 7864.11 973.66 53997.13 88888.00 2017-09-03 04:38:34.000 246 7864.02 973.59 53996.93 88888.00 2017-09-03 04:38:35.000 246 7863.95 973.50 53996.75 88888.00 2017-09-03 04:38:36.000 246 7863.93 973.40 53996.62 88888.00 2017-09-03 04:38:37.000 246 7863.93 973.28 53996.50 88888.00 2017-09-03 04:38:38.000 246 7863.90 973.15 53996.36 88888.00 2017-09-03 04:38:39.000 246 7863.88 973.01 53996.21 88888.00 2017-09-03 04:38:40.000 246 7863.93 972.86 53996.12 88888.00 2017-09-03 04:38:41.000 246 7863.99 972.69 53996.09 88888.00 2017-09-03 04:38:42.000 246 7864.05 972.50 53996.04 88888.00 2017-09-03 04:38:43.000 246 7864.14 972.32 53996.00 88888.00 2017-09-03 04:38:44.000 246 7864.30 972.14 53996.00 88888.00 2017-09-03 04:38:45.000 246 7864.48 971.96 53996.02 88888.00 2017-09-03 04:38:46.000 246 7864.70 971.79 53996.04 88888.00 2017-09-03 04:38:47.000 246 7864.96 971.61 53996.11 88888.00 2017-09-03 04:38:48.000 246 7865.27 971.39 53996.23 88888.00 2017-09-03 04:38:49.000 246 7865.60 971.21 53996.37 88888.00 2017-09-03 04:38:50.000 246 7865.92 971.07 53996.47 88888.00 2017-09-03 04:38:51.000 246 7866.24 970.92 53996.57 88888.00 2017-09-03 04:38:52.000 246 7866.57 970.77 53996.65 88888.00 2017-09-03 04:38:53.000 246 7866.88 970.63 53996.70 88888.00 2017-09-03 04:38:54.000 246 7867.18 970.49 53996.75 88888.00 2017-09-03 04:38:55.000 246 7867.47 970.37 53996.80 88888.00 2017-09-03 04:38:56.000 246 7867.74 970.29 53996.82 88888.00 2017-09-03 04:38:57.000 246 7868.01 970.25 53996.84 88888.00 2017-09-03 04:38:58.000 246 7868.33 970.19 53996.91 88888.00 2017-09-03 04:38:59.000 246 7868.63 970.07 53997.00 88888.00 2017-09-03 04:39:00.000 246 7868.91 969.94 53997.05 88888.00 2017-09-03 04:39:01.000 246 7869.19 969.87 53997.10 88888.00 2017-09-03 04:39:02.000 246 7869.47 969.80 53997.14 88888.00 2017-09-03 04:39:03.000 246 7869.73 969.67 53997.18 88888.00 2017-09-03 04:39:04.000 246 7869.97 969.54 53997.23 88888.00 2017-09-03 04:39:05.000 246 7870.24 969.44 53997.32 88888.00 2017-09-03 04:39:06.000 246 7870.52 969.36 53997.42 88888.00 2017-09-03 04:39:07.000 246 7870.82 969.27 53997.52 88888.00 2017-09-03 04:39:08.000 246 7871.12 969.17 53997.63 88888.00 2017-09-03 04:39:09.000 246 7871.41 969.07 53997.70 88888.00 2017-09-03 04:39:10.000 246 7871.67 968.98 53997.73 88888.00 2017-09-03 04:39:11.000 246 7871.93 968.90 53997.77 88888.00 2017-09-03 04:39:12.000 246 7872.18 968.83 53997.80 88888.00 2017-09-03 04:39:13.000 246 7872.40 968.73 53997.83 88888.00 2017-09-03 04:39:14.000 246 7872.61 968.60 53997.86 88888.00 2017-09-03 04:39:15.000 246 7872.84 968.46 53997.90 88888.00 2017-09-03 04:39:16.000 246 7873.08 968.31 53997.95 88888.00 2017-09-03 04:39:17.000 246 7873.26 968.14 53997.97 88888.00 2017-09-03 04:39:18.000 246 7873.41 967.96 53997.95 88888.00 2017-09-03 04:39:19.000 246 7873.56 967.76 53997.93 88888.00 2017-09-03 04:39:20.000 246 7873.71 967.56 53997.91 88888.00 2017-09-03 04:39:21.000 246 7873.83 967.39 53997.86 88888.00 2017-09-03 04:39:22.000 246 7873.91 967.22 53997.77 88888.00 2017-09-03 04:39:23.000 246 7873.95 967.06 53997.65 88888.00 2017-09-03 04:39:24.000 246 7873.98 966.90 53997.52 88888.00 2017-09-03 04:39:25.000 246 7873.98 966.73 53997.38 88888.00 2017-09-03 04:39:26.000 246 7873.95 966.56 53997.25 88888.00 2017-09-03 04:39:27.000 246 7873.94 966.44 53997.13 88888.00 2017-09-03 04:39:28.000 246 7873.92 966.36 53997.00 88888.00 2017-09-03 04:39:29.000 246 7873.86 966.29 53996.86 88888.00 2017-09-03 04:39:30.000 246 7873.77 966.25 53996.66 88888.00 2017-09-03 04:39:31.000 246 7873.67 966.24 53996.46 88888.00 2017-09-03 04:39:32.000 246 7873.60 966.23 53996.32 88888.00 2017-09-03 04:39:33.000 246 7873.54 966.23 53996.19 88888.00 2017-09-03 04:39:34.000 246 7873.42 966.24 53996.01 88888.00 2017-09-03 04:39:35.000 246 7873.28 966.25 53995.80 88888.00 2017-09-03 04:39:36.000 246 7873.18 966.25 53995.66 88888.00 2017-09-03 04:39:37.000 246 7873.10 966.26 53995.57 88888.00 2017-09-03 04:39:38.000 246 7873.01 966.29 53995.48 88888.00 2017-09-03 04:39:39.000 246 7872.94 966.33 53995.38 88888.00 2017-09-03 04:39:40.000 246 7872.91 966.35 53995.36 88888.00 2017-09-03 04:39:41.000 246 7872.95 966.38 53995.39 88888.00 2017-09-03 04:39:42.000 246 7873.04 966.39 53995.47 88888.00 2017-09-03 04:39:43.000 246 7873.17 966.38 53995.59 88888.00 2017-09-03 04:39:44.000 246 7873.30 966.37 53995.70 88888.00 2017-09-03 04:39:45.000 246 7873.42 966.34 53995.78 88888.00 2017-09-03 04:39:46.000 246 7873.54 966.31 53995.85 88888.00 2017-09-03 04:39:47.000 246 7873.63 966.32 53995.89 88888.00 2017-09-03 04:39:48.000 246 7873.66 966.33 53995.87 88888.00 2017-09-03 04:39:49.000 246 7873.64 966.32 53995.80 88888.00 2017-09-03 04:39:50.000 246 7873.61 966.29 53995.75 88888.00 2017-09-03 04:39:51.000 246 7873.56 966.24 53995.71 88888.00 2017-09-03 04:39:52.000 246 7873.50 966.18 53995.69 88888.00 2017-09-03 04:39:53.000 246 7873.46 966.13 53995.68 88888.00 2017-09-03 04:39:54.000 246 7873.43 966.06 53995.70 88888.00 2017-09-03 04:39:55.000 246 7873.39 965.99 53995.72 88888.00 2017-09-03 04:39:56.000 246 7873.33 965.94 53995.71 88888.00 2017-09-03 04:39:57.000 246 7873.28 965.87 53995.71 88888.00 2017-09-03 04:39:58.000 246 7873.25 965.79 53995.73 88888.00 2017-09-03 04:39:59.000 246 7873.23 965.77 53995.76 88888.00 2017-09-03 04:40:00.000 246 7873.25 965.77 53995.83 88888.00 2017-09-03 04:40:01.000 246 7873.30 965.75 53995.94 88888.00 2017-09-03 04:40:02.000 246 7873.37 965.73 53996.04 88888.00 2017-09-03 04:40:03.000 246 7873.45 965.73 53996.15 88888.00 2017-09-03 04:40:04.000 246 7873.54 965.75 53996.26 88888.00 2017-09-03 04:40:05.000 246 7873.62 965.80 53996.35 88888.00 2017-09-03 04:40:06.000 246 7873.65 965.86 53996.40 88888.00 2017-09-03 04:40:07.000 246 7873.64 965.91 53996.40 88888.00 2017-09-03 04:40:08.000 246 7873.62 966.00 53996.38 88888.00 2017-09-03 04:40:09.000 246 7873.58 966.13 53996.33 88888.00 2017-09-03 04:40:10.000 246 7873.50 966.31 53996.25 88888.00 2017-09-03 04:40:11.000 246 7873.36 966.52 53996.10 88888.00 2017-09-03 04:40:12.000 246 7873.18 966.73 53995.94 88888.00 2017-09-03 04:40:13.000 246 7872.99 966.91 53995.79 88888.00 2017-09-03 04:40:14.000 246 7872.75 967.09 53995.61 88888.00 2017-09-03 04:40:15.000 246 7872.47 967.24 53995.43 88888.00 2017-09-03 04:40:16.000 246 7872.20 967.33 53995.28 88888.00 2017-09-03 04:40:17.000 246 7871.94 967.41 53995.13 88888.00 2017-09-03 04:40:18.000 246 7871.70 967.49 53995.01 88888.00 2017-09-03 04:40:19.000 246 7871.47 967.54 53994.93 88888.00 2017-09-03 04:40:20.000 246 7871.28 967.54 53994.88 88888.00 2017-09-03 04:40:21.000 246 7871.13 967.55 53994.86 88888.00 2017-09-03 04:40:22.000 246 7871.03 967.57 53994.88 88888.00 2017-09-03 04:40:23.000 246 7870.96 967.58 53994.93 88888.00 2017-09-03 04:40:24.000 246 7870.91 967.60 53994.99 88888.00 2017-09-03 04:40:25.000 246 7870.90 967.64 53995.06 88888.00 2017-09-03 04:40:26.000 246 7870.92 967.70 53995.13 88888.00 2017-09-03 04:40:27.000 246 7870.94 967.74 53995.21 88888.00 2017-09-03 04:40:28.000 246 7871.01 967.83 53995.32 88888.00 2017-09-03 04:40:29.000 246 7871.09 967.96 53995.39 88888.00 2017-09-03 04:40:30.000 246 7871.14 968.09 53995.44 88888.00 2017-09-03 04:40:31.000 246 7871.20 968.23 53995.50 88888.00 2017-09-03 04:40:32.000 246 7871.29 968.37 53995.59 88888.00 2017-09-03 04:40:33.000 246 7871.41 968.53 53995.70 88888.00 2017-09-03 04:40:34.000 246 7871.56 968.71 53995.83 88888.00 2017-09-03 04:40:35.000 246 7871.73 968.87 53995.99 88888.00 2017-09-03 04:40:36.000 246 7871.92 969.02 53996.15 88888.00 2017-09-03 04:40:37.000 246 7872.09 969.16 53996.27 88888.00 2017-09-03 04:40:38.000 246 7872.23 969.29 53996.38 88888.00 2017-09-03 04:40:39.000 246 7872.35 969.42 53996.45 88888.00 2017-09-03 04:40:40.000 246 7872.46 969.54 53996.48 88888.00 2017-09-03 04:40:41.000 246 7872.52 969.66 53996.48 88888.00 2017-09-03 04:40:42.000 246 7872.51 969.79 53996.43 88888.00 2017-09-03 04:40:43.000 246 7872.44 969.92 53996.34 88888.00 2017-09-03 04:40:44.000 246 7872.38 970.01 53996.28 88888.00 2017-09-03 04:40:45.000 246 7872.35 970.08 53996.27 88888.00 2017-09-03 04:40:46.000 246 7872.31 970.15 53996.27 88888.00 2017-09-03 04:40:47.000 246 7872.26 970.16 53996.27 88888.00 2017-09-03 04:40:48.000 246 7872.27 970.10 53996.35 88888.00 2017-09-03 04:40:49.000 246 7872.32 970.03 53996.47 88888.00 2017-09-03 04:40:50.000 246 7872.40 969.95 53996.59 88888.00 2017-09-03 04:40:51.000 246 7872.51 969.86 53996.76 88888.00 2017-09-03 04:40:52.000 246 7872.68 969.72 53997.00 88888.00 2017-09-03 04:40:53.000 246 7872.90 969.56 53997.28 88888.00 2017-09-03 04:40:54.000 246 7873.14 969.40 53997.57 88888.00 2017-09-03 04:40:55.000 246 7873.41 969.23 53997.89 88888.00 2017-09-03 04:40:56.000 246 7873.75 969.04 53998.25 88888.00 2017-09-03 04:40:57.000 246 7874.14 968.80 53998.67 88888.00 2017-09-03 04:40:58.000 246 7874.54 968.52 53999.08 88888.00 2017-09-03 04:40:59.000 246 7874.95 968.26 53999.48 88888.00 2017-09-03 04:41:00.000 246 7875.38 968.03 53999.90 88888.00 2017-09-03 04:41:01.000 246 7875.79 967.78 54000.28 88888.00 2017-09-03 04:41:02.000 246 7876.17 967.55 54000.62 88888.00 2017-09-03 04:41:03.000 246 7876.56 967.35 54000.96 88888.00 2017-09-03 04:41:04.000 246 7876.92 967.14 54001.28 88888.00 2017-09-03 04:41:05.000 246 7877.24 966.96 54001.52 88888.00 2017-09-03 04:41:06.000 246 7877.54 966.83 54001.73 88888.00 2017-09-03 04:41:07.000 246 7877.85 966.72 54001.96 88888.00 2017-09-03 04:41:08.000 246 7878.10 966.61 54002.14 88888.00 2017-09-03 04:41:09.000 246 7878.29 966.48 54002.27 88888.00 2017-09-03 04:41:10.000 246 7878.44 966.34 54002.37 88888.00 2017-09-03 04:41:11.000 246 7878.57 966.21 54002.48 88888.00 2017-09-03 04:41:12.000 246 7878.68 966.03 54002.57 88888.00 2017-09-03 04:41:13.000 246 7878.78 965.81 54002.65 88888.00 2017-09-03 04:41:14.000 246 7878.88 965.56 54002.77 88888.00 2017-09-03 04:41:15.000 246 7878.98 965.29 54002.91 88888.00 2017-09-03 04:41:16.000 246 7879.11 965.03 54003.07 88888.00 2017-09-03 04:41:17.000 246 7879.26 964.78 54003.20 88888.00 2017-09-03 04:41:18.000 246 7879.38 964.54 54003.32 88888.00 2017-09-03 04:41:19.000 246 7879.50 964.28 54003.43 88888.00 2017-09-03 04:41:20.000 246 7879.64 964.03 54003.58 88888.00 2017-09-03 04:41:21.000 246 7879.79 963.78 54003.75 88888.00 2017-09-03 04:41:22.000 246 7879.91 963.53 54003.87 88888.00 2017-09-03 04:41:23.000 246 7880.03 963.30 54003.98 88888.00 2017-09-03 04:41:24.000 246 7880.16 963.06 54004.12 88888.00 2017-09-03 04:41:25.000 246 7880.31 962.79 54004.27 88888.00 2017-09-03 04:41:26.000 246 7880.49 962.51 54004.42 88888.00 2017-09-03 04:41:27.000 246 7880.67 962.24 54004.59 88888.00 2017-09-03 04:41:28.000 246 7880.84 961.96 54004.77 88888.00 2017-09-03 04:41:29.000 246 7881.02 961.68 54004.93 88888.00 2017-09-03 04:41:30.000 246 7881.20 961.41 54005.07 88888.00 2017-09-03 04:41:31.000 246 7881.34 961.14 54005.20 88888.00 2017-09-03 04:41:32.000 246 7881.46 960.89 54005.31 88888.00 2017-09-03 04:41:33.000 246 7881.59 960.66 54005.43 88888.00 2017-09-03 04:41:34.000 246 7881.74 960.41 54005.56 88888.00 2017-09-03 04:41:35.000 246 7881.84 960.18 54005.64 88888.00 2017-09-03 04:41:36.000 246 7881.90 959.97 54005.69 88888.00 2017-09-03 04:41:37.000 246 7881.97 959.74 54005.76 88888.00 2017-09-03 04:41:38.000 246 7882.02 959.51 54005.82 88888.00 2017-09-03 04:41:39.000 246 7882.04 959.35 54005.84 88888.00 2017-09-03 04:41:40.000 246 7882.09 959.21 54005.90 88888.00 2017-09-03 04:41:41.000 246 7882.15 959.07 54005.99 88888.00 2017-09-03 04:41:42.000 246 7882.20 958.97 54006.03 88888.00 2017-09-03 04:41:43.000 246 7882.24 958.90 54006.03 88888.00 2017-09-03 04:41:44.000 246 7882.26 958.83 54006.02 88888.00 2017-09-03 04:41:45.000 246 7882.27 958.78 54006.00 88888.00 2017-09-03 04:41:46.000 246 7882.26 958.81 54005.95 88888.00 2017-09-03 04:41:47.000 246 7882.21 958.89 54005.89 88888.00 2017-09-03 04:41:48.000 246 7882.15 958.97 54005.81 88888.00 2017-09-03 04:41:49.000 246 7882.07 959.03 54005.73 88888.00 2017-09-03 04:41:50.000 246 7881.99 959.09 54005.65 88888.00 2017-09-03 04:41:51.000 246 7881.89 959.18 54005.56 88888.00 2017-09-03 04:41:52.000 246 7881.78 959.30 54005.46 88888.00 2017-09-03 04:41:53.000 246 7881.71 959.43 54005.38 88888.00 2017-09-03 04:41:54.000 246 7881.68 959.56 54005.35 88888.00 2017-09-03 04:41:55.000 246 7881.67 959.70 54005.33 88888.00 2017-09-03 04:41:56.000 246 7881.69 959.84 54005.32 88888.00 2017-09-03 04:41:57.000 246 7881.75 959.98 54005.35 88888.00 2017-09-03 04:41:58.000 246 7881.83 960.10 54005.41 88888.00 2017-09-03 04:41:59.000 246 7881.94 960.21 54005.49 88888.00 2017-09-03 04:42:00.000 246 7882.10 960.32 54005.61 88888.00 2017-09-03 04:42:01.000 246 7882.29 960.41 54005.77 88888.00 2017-09-03 04:42:02.000 246 7882.48 960.53 54005.90 88888.00 2017-09-03 04:42:03.000 246 7882.69 960.68 54006.00 88888.00 2017-09-03 04:42:04.000 246 7882.89 960.84 54006.09 88888.00 2017-09-03 04:42:05.000 246 7883.09 960.99 54006.20 88888.00 2017-09-03 04:42:06.000 246 7883.35 961.12 54006.36 88888.00 2017-09-03 04:42:07.000 246 7883.64 961.23 54006.55 88888.00 2017-09-03 04:42:08.000 246 7883.92 961.32 54006.75 88888.00 2017-09-03 04:42:09.000 246 7884.20 961.41 54006.95 88888.00 2017-09-03 04:42:10.000 246 7884.48 961.53 54007.13 88888.00 2017-09-03 04:42:11.000 246 7884.73 961.68 54007.25 88888.00 2017-09-03 04:42:12.000 246 7884.95 961.86 54007.37 88888.00 2017-09-03 04:42:13.000 246 7885.17 962.03 54007.50 88888.00 2017-09-03 04:42:14.000 246 7885.38 962.16 54007.64 88888.00 2017-09-03 04:42:15.000 246 7885.57 962.27 54007.76 88888.00 2017-09-03 04:42:16.000 246 7885.74 962.44 54007.83 88888.00 2017-09-03 04:42:17.000 246 7885.89 962.65 54007.86 88888.00 2017-09-03 04:42:18.000 246 7886.02 962.82 54007.90 88888.00 2017-09-03 04:42:19.000 246 7886.13 963.00 54007.93 88888.00 2017-09-03 04:42:20.000 246 7886.22 963.22 54007.94 88888.00 2017-09-03 04:42:21.000 246 7886.26 963.43 54007.92 88888.00 2017-09-03 04:42:22.000 246 7886.31 963.63 54007.91 88888.00 2017-09-03 04:42:23.000 246 7886.33 963.84 54007.90 88888.00 2017-09-03 04:42:24.000 246 7886.27 964.10 54007.81 88888.00 2017-09-03 04:42:25.000 246 7886.15 964.40 54007.64 88888.00 2017-09-03 04:42:26.000 246 7886.02 964.74 54007.45 88888.00 2017-09-03 04:42:27.000 246 7885.84 965.11 54007.26 88888.00 2017-09-03 04:42:28.000 246 7885.63 965.48 54007.09 88888.00 2017-09-03 04:42:29.000 246 7885.45 965.80 54006.97 88888.00 2017-09-03 04:42:30.000 246 7885.29 966.12 54006.89 88888.00 2017-09-03 04:42:31.000 246 7885.13 966.44 54006.83 88888.00 2017-09-03 04:42:32.000 246 7885.02 966.75 54006.81 88888.00 2017-09-03 04:42:33.000 246 7884.95 967.01 54006.82 88888.00 2017-09-03 04:42:34.000 246 7884.90 967.24 54006.86 88888.00 2017-09-03 04:42:35.000 246 7884.85 967.45 54006.88 88888.00 2017-09-03 04:42:36.000 246 7884.72 967.67 54006.83 88888.00 2017-09-03 04:42:37.000 246 7884.55 967.92 54006.75 88888.00 2017-09-03 04:42:38.000 246 7884.39 968.16 54006.68 88888.00 2017-09-03 04:42:39.000 246 7884.21 968.37 54006.61 88888.00 2017-09-03 04:42:40.000 246 7883.97 968.54 54006.54 88888.00 2017-09-03 04:42:41.000 246 7883.74 968.71 54006.46 88888.00 2017-09-03 04:42:42.000 246 7883.53 968.89 54006.41 88888.00 2017-09-03 04:42:43.000 246 7883.32 969.06 54006.37 88888.00 2017-09-03 04:42:44.000 246 7883.09 969.22 54006.31 88888.00 2017-09-03 04:42:45.000 246 7882.85 969.40 54006.25 88888.00 2017-09-03 04:42:46.000 246 7882.59 969.63 54006.16 88888.00 2017-09-03 04:42:47.000 246 7882.29 969.85 54006.03 88888.00 2017-09-03 04:42:48.000 246 7881.93 970.06 54005.87 88888.00 2017-09-03 04:42:49.000 246 7881.57 970.26 54005.72 88888.00 2017-09-03 04:42:50.000 246 7881.26 970.46 54005.63 88888.00 2017-09-03 04:42:51.000 246 7880.98 970.63 54005.59 88888.00 2017-09-03 04:42:52.000 246 7880.69 970.85 54005.55 88888.00 2017-09-03 04:42:53.000 246 7880.40 971.11 54005.49 88888.00 2017-09-03 04:42:54.000 246 7880.11 971.31 54005.43 88888.00 2017-09-03 04:42:55.000 246 7879.78 971.52 54005.34 88888.00 2017-09-03 04:42:56.000 246 7879.42 971.78 54005.20 88888.00 2017-09-03 04:42:57.000 246 7879.04 972.06 54005.03 88888.00 2017-09-03 04:42:58.000 246 7878.65 972.30 54004.91 88888.00 2017-09-03 04:42:59.000 246 7878.27 972.57 54004.80 88888.00 2017-09-03 04:43:00.000 246 7877.87 972.87 54004.65 88888.00 2017-09-03 04:43:01.000 246 7877.43 973.14 54004.49 88888.00 2017-09-03 04:43:02.000 246 7876.99 973.41 54004.34 88888.00 2017-09-03 04:43:03.000 246 7876.59 973.68 54004.23 88888.00 2017-09-03 04:43:04.000 246 7876.20 973.94 54004.13 88888.00 2017-09-03 04:43:05.000 246 7875.78 974.17 54004.01 88888.00 2017-09-03 04:43:06.000 246 7875.37 974.38 54003.88 88888.00 2017-09-03 04:43:07.000 246 7874.98 974.56 54003.78 88888.00 2017-09-03 04:43:08.000 246 7874.60 974.75 54003.67 88888.00 2017-09-03 04:43:09.000 246 7874.20 974.91 54003.56 88888.00 2017-09-03 04:43:10.000 246 7873.83 975.01 54003.46 88888.00 2017-09-03 04:43:11.000 246 7873.50 975.11 54003.39 88888.00 2017-09-03 04:43:12.000 246 7873.23 975.20 54003.38 88888.00 2017-09-03 04:43:13.000 246 7872.99 975.25 54003.38 88888.00 2017-09-03 04:43:14.000 246 7872.78 975.27 54003.38 88888.00 2017-09-03 04:43:15.000 246 7872.63 975.26 54003.42 88888.00 2017-09-03 04:43:16.000 246 7872.50 975.24 54003.46 88888.00 2017-09-03 04:43:17.000 246 7872.33 975.25 54003.46 88888.00 2017-09-03 04:43:18.000 246 7872.18 975.30 54003.44 88888.00 2017-09-03 04:43:19.000 246 7872.05 975.35 54003.43 88888.00 2017-09-03 04:43:20.000 246 7871.95 975.41 54003.45 88888.00 2017-09-03 04:43:21.000 246 7871.84 975.47 54003.44 88888.00 2017-09-03 04:43:22.000 246 7871.72 975.53 54003.42 88888.00 2017-09-03 04:43:23.000 246 7871.64 975.57 54003.43 88888.00 2017-09-03 04:43:24.000 246 7871.55 975.66 54003.43 88888.00 2017-09-03 04:43:25.000 246 7871.41 975.82 54003.34 88888.00 2017-09-03 04:43:26.000 246 7871.22 976.01 54003.22 88888.00 2017-09-03 04:43:27.000 246 7870.99 976.20 54003.07 88888.00 2017-09-03 04:43:28.000 246 7870.67 976.44 54002.82 88888.00 2017-09-03 04:43:29.000 246 7870.31 976.71 54002.53 88888.00 2017-09-03 04:43:30.000 246 7869.89 976.95 54002.20 88888.00 2017-09-03 04:43:31.000 246 7869.39 977.18 54001.82 88888.00 2017-09-03 04:43:32.000 246 7868.85 977.42 54001.43 88888.00 2017-09-03 04:43:33.000 246 7868.29 977.65 54001.04 88888.00 2017-09-03 04:43:34.000 246 7867.69 977.85 54000.62 88888.00 2017-09-03 04:43:35.000 246 7867.04 978.04 54000.16 88888.00 2017-09-03 04:43:36.000 246 7866.43 978.27 53999.73 88888.00 2017-09-03 04:43:37.000 246 7865.85 978.51 53999.37 88888.00 2017-09-03 04:43:38.000 246 7865.32 978.69 53999.06 88888.00 2017-09-03 04:43:39.000 246 7864.83 978.84 53998.79 88888.00 2017-09-03 04:43:40.000 246 7864.42 979.02 53998.56 88888.00 2017-09-03 04:43:41.000 246 7864.06 979.19 53998.38 88888.00 2017-09-03 04:43:42.000 246 7863.70 979.33 53998.19 88888.00 2017-09-03 04:43:43.000 246 7863.32 979.50 53997.96 88888.00 2017-09-03 04:43:44.000 246 7862.97 979.69 53997.74 88888.00 2017-09-03 04:43:45.000 246 7862.65 979.82 53997.55 88888.00 2017-09-03 04:43:46.000 246 7862.36 979.91 53997.40 88888.00 2017-09-03 04:43:47.000 246 7862.11 980.03 53997.30 88888.00 2017-09-03 04:43:48.000 246 7861.93 980.19 53997.28 88888.00 2017-09-03 04:43:49.000 246 7861.77 980.37 53997.27 88888.00 2017-09-03 04:43:50.000 246 7861.57 980.51 53997.23 88888.00 2017-09-03 04:43:51.000 246 7861.37 980.65 53997.17 88888.00 2017-09-03 04:43:52.000 246 7861.23 980.83 53997.12 88888.00 2017-09-03 04:43:53.000 246 7861.15 980.99 53997.12 88888.00 2017-09-03 04:43:54.000 246 7861.05 981.12 53997.13 88888.00 2017-09-03 04:43:55.000 246 7860.88 981.29 53997.07 88888.00 2017-09-03 04:43:56.000 246 7860.66 981.45 53996.96 88888.00 2017-09-03 04:43:57.000 246 7860.44 981.52 53996.89 88888.00 2017-09-03 04:43:58.000 246 7860.24 981.54 53996.88 88888.00 2017-09-03 04:43:59.000 246 7860.06 981.57 53996.89 88888.00 2017-09-03 04:44:00.000 246 7859.86 981.65 53996.89 88888.00 2017-09-03 04:44:01.000 246 7859.66 981.80 53996.88 88888.00 2017-09-03 04:44:02.000 246 7859.50 981.96 53996.91 88888.00 2017-09-03 04:44:03.000 246 7859.34 982.12 53996.93 88888.00 2017-09-03 04:44:04.000 246 7859.17 982.25 53996.92 88888.00 2017-09-03 04:44:05.000 246 7859.02 982.37 53996.94 88888.00 2017-09-03 04:44:06.000 246 7858.86 982.49 53996.96 88888.00 2017-09-03 04:44:07.000 246 7858.65 982.60 53996.95 88888.00 2017-09-03 04:44:08.000 246 7858.42 982.72 53996.89 88888.00 2017-09-03 04:44:09.000 246 7858.20 982.82 53996.83 88888.00 2017-09-03 04:44:10.000 246 7857.97 982.86 53996.78 88888.00 2017-09-03 04:44:11.000 246 7857.70 982.86 53996.72 88888.00 2017-09-03 04:44:12.000 246 7857.41 982.84 53996.62 88888.00 2017-09-03 04:44:13.000 246 7857.12 982.80 53996.54 88888.00 2017-09-03 04:44:14.000 246 7856.81 982.74 53996.45 88888.00 2017-09-03 04:44:15.000 246 7856.44 982.64 53996.30 88888.00 2017-09-03 04:44:16.000 246 7856.02 982.50 53996.10 88888.00 2017-09-03 04:44:17.000 246 7855.60 982.35 53995.92 88888.00 2017-09-03 04:44:18.000 246 7855.20 982.20 53995.77 88888.00 2017-09-03 04:44:19.000 246 7854.83 982.03 53995.65 88888.00 2017-09-03 04:44:20.000 246 7854.48 981.84 53995.55 88888.00 2017-09-03 04:44:21.000 246 7854.15 981.65 53995.45 88888.00 2017-09-03 04:44:22.000 246 7853.87 981.48 53995.39 88888.00 2017-09-03 04:44:23.000 246 7853.67 981.33 53995.37 88888.00 2017-09-03 04:44:24.000 246 7853.50 981.17 53995.38 88888.00 2017-09-03 04:44:25.000 246 7853.37 981.06 53995.39 88888.00 2017-09-03 04:44:26.000 246 7853.25 980.98 53995.40 88888.00 2017-09-03 04:44:27.000 246 7853.10 980.92 53995.38 88888.00 2017-09-03 04:44:28.000 246 7852.91 980.85 53995.31 88888.00 2017-09-03 04:44:29.000 246 7852.71 980.80 53995.22 88888.00 2017-09-03 04:44:30.000 246 7852.47 980.81 53995.11 88888.00 2017-09-03 04:44:31.000 246 7852.19 980.84 53994.97 88888.00 2017-09-03 04:44:32.000 246 7851.89 980.86 53994.82 88888.00 2017-09-03 04:44:33.000 246 7851.59 980.86 53994.68 88888.00 2017-09-03 04:44:34.000 246 7851.30 980.82 53994.57 88888.00 2017-09-03 04:44:35.000 246 7851.04 980.78 53994.48 88888.00 2017-09-03 04:44:36.000 246 7850.78 980.73 53994.41 88888.00 2017-09-03 04:44:37.000 246 7850.55 980.67 53994.36 88888.00 2017-09-03 04:44:38.000 246 7850.34 980.63 53994.32 88888.00 2017-09-03 04:44:39.000 246 7850.15 980.59 53994.29 88888.00 2017-09-03 04:44:40.000 246 7849.97 980.54 53994.26 88888.00 2017-09-03 04:44:41.000 246 7849.82 980.52 53994.23 88888.00 2017-09-03 04:44:42.000 246 7849.72 980.51 53994.26 88888.00 2017-09-03 04:44:43.000 246 7849.68 980.51 53994.34 88888.00 2017-09-03 04:44:44.000 246 7849.63 980.53 53994.38 88888.00 2017-09-03 04:44:45.000 246 7849.52 980.51 53994.36 88888.00 2017-09-03 04:44:46.000 246 7849.42 980.44 53994.36 88888.00 2017-09-03 04:44:47.000 246 7849.37 980.34 53994.42 88888.00 2017-09-03 04:44:48.000 246 7849.34 980.26 53994.51 88888.00 2017-09-03 04:44:49.000 246 7849.31 980.21 53994.58 88888.00 2017-09-03 04:44:50.000 246 7849.28 980.13 53994.67 88888.00 2017-09-03 04:44:51.000 246 7849.29 980.08 53994.77 88888.00 2017-09-03 04:44:52.000 246 7849.33 980.09 53994.86 88888.00 2017-09-03 04:44:53.000 246 7849.35 980.07 53994.94 88888.00 2017-09-03 04:44:54.000 246 7849.37 980.03 53995.05 88888.00 2017-09-03 04:44:55.000 246 7849.36 980.05 53995.11 88888.00 2017-09-03 04:44:56.000 246 7849.29 980.08 53995.09 88888.00 2017-09-03 04:44:57.000 246 7849.20 980.10 53995.06 88888.00 2017-09-03 04:44:58.000 246 7849.12 980.15 53995.07 88888.00 2017-09-03 04:44:59.000 246 7849.05 980.22 53995.07 88888.00 2017-09-03 04:45:00.000 246 7848.95 980.30 53995.04 88888.00 2017-09-03 04:45:01.000 246 7848.82 980.39 53994.96 88888.00 2017-09-03 04:45:02.000 246 7848.66 980.48 53994.88 88888.00 2017-09-03 04:45:03.000 246 7848.53 980.56 53994.83 88888.00 2017-09-03 04:45:04.000 246 7848.42 980.64 53994.81 88888.00 2017-09-03 04:45:05.000 246 7848.32 980.72 53994.80 88888.00 2017-09-03 04:45:06.000 246 7848.28 980.76 53994.86 88888.00 2017-09-03 04:45:07.000 246 7848.33 980.79 53995.01 88888.00 2017-09-03 04:45:08.000 246 7848.44 980.81 53995.19 88888.00 2017-09-03 04:45:09.000 246 7848.59 980.81 53995.39 88888.00 2017-09-03 04:45:10.000 246 7848.75 980.79 53995.62 88888.00 2017-09-03 04:45:11.000 246 7848.92 980.77 53995.80 88888.00 2017-09-03 04:45:12.000 246 7849.09 980.78 53995.97 88888.00 2017-09-03 04:45:13.000 246 7849.28 980.80 53996.15 88888.00 2017-09-03 04:45:14.000 246 7849.46 980.82 53996.34 88888.00 2017-09-03 04:45:15.000 246 7849.66 980.81 53996.54 88888.00 2017-09-03 04:45:16.000 246 7849.91 980.79 53996.80 88888.00 2017-09-03 04:45:17.000 246 7850.22 980.80 53997.07 88888.00 2017-09-03 04:45:18.000 246 7850.51 980.86 53997.31 88888.00 2017-09-03 04:45:19.000 246 7850.76 980.91 53997.52 88888.00 2017-09-03 04:45:20.000 246 7851.01 980.95 53997.75 88888.00 2017-09-03 04:45:21.000 246 7851.25 980.97 53997.97 88888.00 2017-09-03 04:45:22.000 246 7851.43 981.01 53998.14 88888.00 2017-09-03 04:45:23.000 246 7851.58 981.07 53998.25 88888.00 2017-09-03 04:45:24.000 246 7851.70 981.11 53998.36 88888.00 2017-09-03 04:45:25.000 246 7851.82 981.14 53998.52 88888.00 2017-09-03 04:45:26.000 246 7851.93 981.15 53998.68 88888.00 2017-09-03 04:45:27.000 246 7852.02 981.12 53998.84 88888.00 2017-09-03 04:45:28.000 246 7852.08 981.09 53998.95 88888.00 2017-09-03 04:45:29.000 246 7852.11 981.05 53999.03 88888.00 2017-09-03 04:45:30.000 246 7852.10 980.98 53999.10 88888.00 2017-09-03 04:45:31.000 246 7852.10 980.94 53999.18 88888.00 2017-09-03 04:45:32.000 246 7852.11 980.92 53999.30 88888.00 2017-09-03 04:45:33.000 246 7852.09 980.88 53999.39 88888.00 2017-09-03 04:45:34.000 246 7852.01 980.85 53999.40 88888.00 2017-09-03 04:45:35.000 246 7851.90 980.90 53999.36 88888.00 2017-09-03 04:45:36.000 246 7851.85 981.00 53999.40 88888.00 2017-09-03 04:45:37.000 246 7851.81 981.07 53999.50 88888.00 2017-09-03 04:45:38.000 246 7851.69 981.06 53999.54 88888.00 2017-09-03 04:45:39.000 246 7851.59 981.07 53999.59 88888.00 2017-09-03 04:45:40.000 246 7851.58 981.13 53999.71 88888.00 2017-09-03 04:45:41.000 246 7851.63 981.19 53999.89 88888.00 2017-09-03 04:45:42.000 246 7851.73 981.24 54000.12 88888.00 2017-09-03 04:45:43.000 246 7851.89 981.24 54000.41 88888.00 2017-09-03 04:45:44.000 246 7852.12 981.20 54000.77 88888.00 2017-09-03 04:45:45.000 246 7852.39 981.12 54001.17 88888.00 2017-09-03 04:45:46.000 246 7852.66 981.00 54001.55 88888.00 2017-09-03 04:45:47.000 246 7852.91 980.91 54001.89 88888.00 2017-09-03 04:45:48.000 246 7853.19 980.83 54002.24 88888.00 2017-09-03 04:45:49.000 246 7853.49 980.74 54002.63 88888.00 2017-09-03 04:45:50.000 246 7853.78 980.69 54002.98 88888.00 2017-09-03 04:45:51.000 246 7854.03 980.69 54003.26 88888.00 2017-09-03 04:45:52.000 246 7854.24 980.70 54003.54 88888.00 2017-09-03 04:45:53.000 246 7854.44 980.65 54003.85 88888.00 2017-09-03 04:45:54.000 246 7854.62 980.59 54004.13 88888.00 2017-09-03 04:45:55.000 246 7854.79 980.56 54004.37 88888.00 2017-09-03 04:45:56.000 246 7854.94 980.52 54004.58 88888.00 2017-09-03 04:45:57.000 246 7855.07 980.48 54004.76 88888.00 2017-09-03 04:45:58.000 246 7855.17 980.47 54004.93 88888.00 2017-09-03 04:45:59.000 246 7855.24 980.41 54005.08 88888.00 2017-09-03 04:46:00.000 246 7855.25 980.35 54005.20 88888.00 2017-09-03 04:46:01.000 246 7855.21 980.36 54005.26 88888.00 2017-09-03 04:46:02.000 246 7855.13 980.40 54005.29 88888.00 2017-09-03 04:46:03.000 246 7855.00 980.40 54005.28 88888.00 2017-09-03 04:46:04.000 246 7854.84 980.41 54005.25 88888.00 2017-09-03 04:46:05.000 246 7854.71 980.46 54005.26 88888.00 2017-09-03 04:46:06.000 246 7854.57 980.54 54005.29 88888.00 2017-09-03 04:46:07.000 246 7854.38 980.61 54005.26 88888.00 2017-09-03 04:46:08.000 246 7854.20 980.71 54005.24 88888.00 2017-09-03 04:46:09.000 246 7854.10 980.86 54005.28 88888.00 2017-09-03 04:46:10.000 246 7853.98 981.02 54005.29 88888.00 2017-09-03 04:46:11.000 246 7853.78 981.13 54005.25 88888.00 2017-09-03 04:46:12.000 246 7853.55 981.24 54005.16 88888.00 2017-09-03 04:46:13.000 246 7853.32 981.36 54005.06 88888.00 2017-09-03 04:46:14.000 246 7853.09 981.45 54004.99 88888.00 2017-09-03 04:46:15.000 246 7852.82 981.53 54004.91 88888.00 2017-09-03 04:46:16.000 246 7852.53 981.66 54004.77 88888.00 2017-09-03 04:46:17.000 246 7852.25 981.80 54004.65 88888.00 2017-09-03 04:46:18.000 246 7852.00 981.93 54004.60 88888.00 2017-09-03 04:46:19.000 246 7851.77 982.06 54004.59 88888.00 2017-09-03 04:46:20.000 246 7851.55 982.19 54004.57 88888.00 2017-09-03 04:46:21.000 246 7851.36 982.36 54004.54 88888.00 2017-09-03 04:46:22.000 246 7851.15 982.55 54004.48 88888.00 2017-09-03 04:46:23.000 246 7850.91 982.73 54004.41 88888.00 2017-09-03 04:46:24.000 246 7850.69 982.92 54004.37 88888.00 2017-09-03 04:46:25.000 246 7850.50 983.17 54004.36 88888.00 2017-09-03 04:46:26.000 246 7850.30 983.42 54004.33 88888.00 2017-09-03 04:46:27.000 246 7850.15 983.63 54004.35 88888.00 2017-09-03 04:46:28.000 246 7850.07 983.84 54004.46 88888.00 2017-09-03 04:46:29.000 246 7849.98 984.02 54004.58 88888.00 2017-09-03 04:46:30.000 246 7849.88 984.12 54004.68 88888.00 2017-09-03 04:46:31.000 246 7849.82 984.21 54004.82 88888.00 2017-09-03 04:46:32.000 246 7849.75 984.33 54004.92 88888.00 2017-09-03 04:46:33.000 246 7849.60 984.42 54004.96 88888.00 2017-09-03 04:46:34.000 246 7849.44 984.52 54005.00 88888.00 2017-09-03 04:46:35.000 246 7849.31 984.64 54005.08 88888.00 2017-09-03 04:46:36.000 246 7849.21 984.74 54005.20 88888.00 2017-09-03 04:46:37.000 246 7849.14 984.83 54005.32 88888.00 2017-09-03 04:46:38.000 246 7849.10 984.94 54005.47 88888.00 2017-09-03 04:46:39.000 246 7849.05 985.06 54005.59 88888.00 2017-09-03 04:46:40.000 246 7848.96 985.16 54005.71 88888.00 2017-09-03 04:46:41.000 246 7848.88 985.24 54005.84 88888.00 2017-09-03 04:46:42.000 246 7848.78 985.35 54005.94 88888.00 2017-09-03 04:46:43.000 246 7848.62 985.46 54005.98 88888.00 2017-09-03 04:46:44.000 246 7848.49 985.60 54006.02 88888.00 2017-09-03 04:46:45.000 246 7848.41 985.76 54006.11 88888.00 2017-09-03 04:46:46.000 246 7848.32 985.91 54006.21 88888.00 2017-09-03 04:46:47.000 246 7848.22 986.04 54006.31 88888.00 2017-09-03 04:46:48.000 246 7848.16 986.20 54006.42 88888.00 2017-09-03 04:46:49.000 246 7848.12 986.39 54006.54 88888.00 2017-09-03 04:46:50.000 246 7848.04 986.51 54006.64 88888.00 2017-09-03 04:46:51.000 246 7847.96 986.60 54006.71 88888.00 2017-09-03 04:46:52.000 246 7847.95 986.75 54006.83 88888.00 2017-09-03 04:46:53.000 246 7848.00 986.94 54006.99 88888.00 2017-09-03 04:46:54.000 246 7848.07 987.10 54007.18 88888.00 2017-09-03 04:46:55.000 246 7848.15 987.17 54007.38 88888.00 2017-09-03 04:46:56.000 246 7848.26 987.21 54007.59 88888.00 2017-09-03 04:46:57.000 246 7848.41 987.25 54007.82 88888.00 2017-09-03 04:46:58.000 246 7848.59 987.29 54008.05 88888.00 2017-09-03 04:46:59.000 246 7848.73 987.34 54008.23 88888.00 2017-09-03 04:47:00.000 246 7848.87 987.38 54008.38 88888.00 2017-09-03 04:47:01.000 246 7849.02 987.39 54008.54 88888.00 2017-09-03 04:47:02.000 246 7849.10 987.44 54008.63 88888.00 2017-09-03 04:47:03.000 246 7849.13 987.52 54008.68 88888.00 2017-09-03 04:47:04.000 246 7849.18 987.57 54008.74 88888.00 2017-09-03 04:47:05.000 246 7849.22 987.59 54008.77 88888.00 2017-09-03 04:47:06.000 246 7849.21 987.63 54008.76 88888.00 2017-09-03 04:47:07.000 246 7849.15 987.73 54008.68 88888.00 2017-09-03 04:47:08.000 246 7848.97 987.82 54008.52 88888.00 2017-09-03 04:47:09.000 246 7848.71 987.89 54008.31 88888.00 2017-09-03 04:47:10.000 246 7848.42 987.99 54008.09 88888.00 2017-09-03 04:47:11.000 246 7848.08 988.11 54007.84 88888.00 2017-09-03 04:47:12.000 246 7847.73 988.23 54007.59 88888.00 2017-09-03 04:47:13.000 246 7847.38 988.37 54007.36 88888.00 2017-09-03 04:47:14.000 246 7846.98 988.53 54007.12 88888.00 2017-09-03 04:47:15.000 246 7846.59 988.70 54006.88 88888.00 2017-09-03 04:47:16.000 246 7846.23 988.87 54006.68 88888.00 2017-09-03 04:47:17.000 246 7845.81 989.01 54006.45 88888.00 2017-09-03 04:47:18.000 246 7845.36 989.10 54006.21 88888.00 2017-09-03 04:47:19.000 246 7844.95 989.13 54006.02 88888.00 2017-09-03 04:47:20.000 246 7844.57 989.16 54005.85 88888.00 2017-09-03 04:47:21.000 246 7844.20 989.20 54005.68 88888.00 2017-09-03 04:47:22.000 246 7843.91 989.21 54005.59 88888.00 2017-09-03 04:47:23.000 246 7843.68 989.21 54005.56 88888.00 2017-09-03 04:47:24.000 246 7843.52 989.23 54005.59 88888.00 2017-09-03 04:47:25.000 246 7843.41 989.23 54005.66 88888.00 2017-09-03 04:47:26.000 246 7843.32 989.23 54005.75 88888.00 2017-09-03 04:47:27.000 246 7843.24 989.21 54005.83 88888.00 2017-09-03 04:47:28.000 246 7843.21 989.23 54005.91 88888.00 2017-09-03 04:47:29.000 246 7843.20 989.31 54005.99 88888.00 2017-09-03 04:47:30.000 246 7843.19 989.39 54006.07 88888.00 2017-09-03 04:47:31.000 246 7843.19 989.45 54006.16 88888.00 2017-09-03 04:47:32.000 246 7843.20 989.44 54006.28 88888.00 2017-09-03 04:47:33.000 246 7843.24 989.40 54006.45 88888.00 2017-09-03 04:47:34.000 246 7843.31 989.41 54006.60 88888.00 2017-09-03 04:47:35.000 246 7843.33 989.44 54006.69 88888.00 2017-09-03 04:47:36.000 246 7843.31 989.42 54006.75 88888.00 2017-09-03 04:47:37.000 246 7843.30 989.35 54006.83 88888.00 2017-09-03 04:47:38.000 246 7843.24 989.28 54006.88 88888.00 2017-09-03 04:47:39.000 246 7843.17 989.23 54006.90 88888.00 2017-09-03 04:47:40.000 246 7843.14 989.17 54006.98 88888.00 2017-09-03 04:47:41.000 246 7843.15 989.05 54007.12 88888.00 2017-09-03 04:47:42.000 246 7843.20 988.91 54007.28 88888.00 2017-09-03 04:47:43.000 246 7843.30 988.79 54007.46 88888.00 2017-09-03 04:47:44.000 246 7843.44 988.67 54007.67 88888.00 2017-09-03 04:47:45.000 246 7843.58 988.53 54007.89 88888.00 2017-09-03 04:47:46.000 246 7843.74 988.36 54008.11 88888.00 2017-09-03 04:47:47.000 246 7843.95 988.14 54008.37 88888.00 2017-09-03 04:47:48.000 246 7844.24 987.88 54008.71 88888.00 2017-09-03 04:47:49.000 246 7844.55 987.58 54009.09 88888.00 2017-09-03 04:47:50.000 246 7844.92 987.27 54009.48 88888.00 2017-09-03 04:47:51.000 246 7845.36 986.96 54009.93 88888.00 2017-09-03 04:47:52.000 246 7845.85 986.63 54010.39 88888.00 2017-09-03 04:47:53.000 246 7846.32 986.30 54010.84 88888.00 2017-09-03 04:47:54.000 246 7846.78 986.03 54011.25 88888.00 2017-09-03 04:47:55.000 246 7847.30 985.82 54011.67 88888.00 2017-09-03 04:47:56.000 246 7847.85 985.58 54012.14 88888.00 2017-09-03 04:47:57.000 246 7848.40 985.33 54012.62 88888.00 2017-09-03 04:47:58.000 246 7848.95 985.12 54013.05 88888.00 2017-09-03 04:47:59.000 246 7849.47 984.94 54013.45 88888.00 2017-09-03 04:48:00.000 246 7849.91 984.79 54013.77 88888.00 2017-09-03 04:48:01.000 246 7850.33 984.69 54014.04 88888.00 2017-09-03 04:48:02.000 246 7850.76 984.64 54014.32 88888.00 2017-09-03 04:48:03.000 246 7851.14 984.56 54014.59 88888.00 2017-09-03 04:48:04.000 246 7851.43 984.47 54014.77 88888.00 2017-09-03 04:48:05.000 246 7851.69 984.40 54014.93 88888.00 2017-09-03 04:48:06.000 246 7851.93 984.40 54015.06 88888.00 2017-09-03 04:48:07.000 246 7852.08 984.35 54015.12 88888.00 2017-09-03 04:48:08.000 246 7852.18 984.23 54015.20 88888.00 2017-09-03 04:48:09.000 246 7852.31 984.05 54015.34 88888.00 2017-09-03 04:48:10.000 246 7852.40 983.84 54015.44 88888.00 2017-09-03 04:48:11.000 246 7852.48 983.62 54015.53 88888.00 2017-09-03 04:48:12.000 246 7852.62 983.39 54015.68 88888.00 2017-09-03 04:48:13.000 246 7852.77 983.18 54015.85 88888.00 2017-09-03 04:48:14.000 246 7852.88 982.95 54015.97 88888.00 2017-09-03 04:48:15.000 246 7853.02 982.71 54016.12 88888.00 2017-09-03 04:48:16.000 246 7853.24 982.45 54016.37 88888.00 2017-09-03 04:48:17.000 246 7853.46 982.16 54016.62 88888.00 2017-09-03 04:48:18.000 246 7853.67 981.87 54016.82 88888.00 2017-09-03 04:48:19.000 246 7853.88 981.57 54017.02 88888.00 2017-09-03 04:48:20.000 246 7854.15 981.24 54017.27 88888.00 2017-09-03 04:48:21.000 246 7854.45 980.93 54017.52 88888.00 2017-09-03 04:48:22.000 246 7854.77 980.61 54017.78 88888.00 2017-09-03 04:48:23.000 246 7855.09 980.29 54018.06 88888.00 2017-09-03 04:48:24.000 246 7855.44 980.01 54018.34 88888.00 2017-09-03 04:48:25.000 246 7855.76 979.75 54018.58 88888.00 2017-09-03 04:48:26.000 246 7856.04 979.51 54018.75 88888.00 2017-09-03 04:48:27.000 246 7856.29 979.30 54018.87 88888.00 2017-09-03 04:48:28.000 246 7856.49 979.06 54018.99 88888.00 2017-09-03 04:48:29.000 246 7856.68 978.78 54019.12 88888.00 2017-09-03 04:48:30.000 246 7856.88 978.54 54019.23 88888.00 2017-09-03 04:48:31.000 246 7857.07 978.34 54019.32 88888.00 2017-09-03 04:48:32.000 246 7857.25 978.10 54019.43 88888.00 2017-09-03 04:48:33.000 246 7857.43 977.83 54019.55 88888.00 2017-09-03 04:48:34.000 246 7857.61 977.55 54019.65 88888.00 2017-09-03 04:48:35.000 246 7857.74 977.28 54019.70 88888.00 2017-09-03 04:48:36.000 246 7857.82 977.07 54019.68 88888.00 2017-09-03 04:48:37.000 246 7857.89 976.92 54019.62 88888.00 2017-09-03 04:48:38.000 246 7857.96 976.78 54019.60 88888.00 2017-09-03 04:48:39.000 246 7858.04 976.60 54019.61 88888.00 2017-09-03 04:48:40.000 246 7858.11 976.38 54019.60 88888.00 2017-09-03 04:48:41.000 246 7858.21 976.16 54019.63 88888.00 2017-09-03 04:48:42.000 246 7858.37 975.90 54019.75 88888.00 2017-09-03 04:48:43.000 246 7858.53 975.61 54019.86 88888.00 2017-09-03 04:48:44.000 246 7858.69 975.34 54019.95 88888.00 2017-09-03 04:48:45.000 246 7858.89 975.09 54020.07 88888.00 2017-09-03 04:48:46.000 246 7859.11 974.85 54020.20 88888.00 2017-09-03 04:48:47.000 246 7859.29 974.63 54020.29 88888.00 2017-09-03 04:48:48.000 246 7859.44 974.42 54020.33 88888.00 2017-09-03 04:48:49.000 246 7859.62 974.25 54020.39 88888.00 2017-09-03 04:48:50.000 246 7859.81 974.12 54020.46 88888.00 2017-09-03 04:48:51.000 246 7859.96 974.00 54020.48 88888.00 2017-09-03 04:48:52.000 246 7860.09 973.89 54020.48 88888.00 2017-09-03 04:48:53.000 246 7860.22 973.82 54020.50 88888.00 2017-09-03 04:48:54.000 246 7860.36 973.79 54020.50 88888.00 2017-09-03 04:48:55.000 246 7860.53 973.80 54020.50 88888.00 2017-09-03 04:48:56.000 246 7860.72 973.81 54020.50 88888.00 2017-09-03 04:48:57.000 246 7860.93 973.83 54020.51 88888.00 2017-09-03 04:48:58.000 246 7861.15 973.84 54020.52 88888.00 2017-09-03 04:48:59.000 246 7861.38 973.88 54020.54 88888.00 2017-09-03 04:49:00.000 246 7861.60 973.93 54020.54 88888.00 2017-09-03 04:49:01.000 246 7861.80 973.98 54020.52 88888.00 2017-09-03 04:49:02.000 246 7861.99 973.98 54020.51 88888.00 2017-09-03 04:49:03.000 246 7862.21 973.95 54020.55 88888.00 2017-09-03 04:49:04.000 246 7862.46 973.87 54020.59 88888.00 2017-09-03 04:49:05.000 246 7862.75 973.73 54020.65 88888.00 2017-09-03 04:49:06.000 246 7863.07 973.58 54020.73 88888.00 2017-09-03 04:49:07.000 246 7863.41 973.43 54020.84 88888.00 2017-09-03 04:49:08.000 246 7863.80 973.32 54020.98 88888.00 2017-09-03 04:49:09.000 246 7864.19 973.24 54021.14 88888.00 2017-09-03 04:49:10.000 246 7864.53 973.13 54021.25 88888.00 2017-09-03 04:49:11.000 246 7864.89 973.02 54021.38 88888.00 2017-09-03 04:49:12.000 246 7865.28 972.95 54021.49 88888.00 2017-09-03 04:49:13.000 246 7865.63 972.90 54021.55 88888.00 2017-09-03 04:49:14.000 246 7865.96 972.88 54021.60 88888.00 2017-09-03 04:49:15.000 246 7866.31 972.86 54021.68 88888.00 2017-09-03 04:49:16.000 246 7866.63 972.83 54021.76 88888.00 2017-09-03 04:49:17.000 246 7866.92 972.83 54021.84 88888.00 2017-09-03 04:49:18.000 246 7867.21 972.83 54021.91 88888.00 2017-09-03 04:49:19.000 246 7867.44 972.84 54021.95 88888.00 2017-09-03 04:49:20.000 246 7867.63 972.87 54021.93 88888.00 2017-09-03 04:49:21.000 246 7867.82 972.91 54021.90 88888.00 2017-09-03 04:49:22.000 246 7868.03 972.94 54021.89 88888.00 2017-09-03 04:49:23.000 246 7868.22 972.98 54021.90 88888.00 2017-09-03 04:49:24.000 246 7868.43 973.03 54021.95 88888.00 2017-09-03 04:49:25.000 246 7868.66 973.08 54022.03 88888.00 2017-09-03 04:49:26.000 246 7868.88 973.12 54022.05 88888.00 2017-09-03 04:49:27.000 246 7869.08 973.16 54022.07 88888.00 2017-09-03 04:49:28.000 246 7869.32 973.23 54022.12 88888.00 2017-09-03 04:49:29.000 246 7869.53 973.32 54022.16 88888.00 2017-09-03 04:49:30.000 246 7869.71 973.41 54022.16 88888.00 2017-09-03 04:49:31.000 246 7869.91 973.50 54022.17 88888.00 2017-09-03 04:49:32.000 246 7870.10 973.61 54022.16 88888.00 2017-09-03 04:49:33.000 246 7870.29 973.73 54022.16 88888.00 2017-09-03 04:49:34.000 246 7870.55 973.82 54022.23 88888.00 2017-09-03 04:49:35.000 246 7870.85 973.89 54022.35 88888.00 2017-09-03 04:49:36.000 246 7871.14 974.02 54022.45 88888.00 2017-09-03 04:49:37.000 246 7871.44 974.18 54022.54 88888.00 2017-09-03 04:49:38.000 246 7871.72 974.30 54022.59 88888.00 2017-09-03 04:49:39.000 246 7871.98 974.42 54022.61 88888.00 2017-09-03 04:49:40.000 246 7872.25 974.56 54022.64 88888.00 2017-09-03 04:49:41.000 246 7872.51 974.72 54022.68 88888.00 2017-09-03 04:49:42.000 246 7872.78 974.90 54022.71 88888.00 2017-09-03 04:49:43.000 246 7873.10 975.09 54022.80 88888.00 2017-09-03 04:49:44.000 246 7873.42 975.26 54022.90 88888.00 2017-09-03 04:49:45.000 246 7873.65 975.42 54022.93 88888.00 2017-09-03 04:49:46.000 246 7873.86 975.55 54022.95 88888.00 2017-09-03 04:49:47.000 246 7874.08 975.65 54023.00 88888.00 2017-09-03 04:49:48.000 246 7874.28 975.70 54023.05 88888.00 2017-09-03 04:49:49.000 246 7874.43 975.74 54023.06 88888.00 2017-09-03 04:49:50.000 246 7874.55 975.77 54023.04 88888.00 2017-09-03 04:49:51.000 246 7874.66 975.79 54023.04 88888.00 2017-09-03 04:49:52.000 246 7874.81 975.83 54023.12 88888.00 2017-09-03 04:49:53.000 246 7874.99 975.91 54023.19 88888.00 2017-09-03 04:49:54.000 246 7875.12 976.01 54023.20 88888.00 2017-09-03 04:49:55.000 246 7875.24 976.16 54023.20 88888.00 2017-09-03 04:49:56.000 246 7875.35 976.30 54023.20 88888.00 2017-09-03 04:49:57.000 246 7875.43 976.40 54023.18 88888.00 2017-09-03 04:49:58.000 246 7875.48 976.49 54023.15 88888.00 2017-09-03 04:49:59.000 246 7875.47 976.62 54023.05 88888.00 2017-09-03 04:50:00.000 246 7875.45 976.75 54022.94 88888.00 2017-09-03 04:50:01.000 246 7875.43 976.86 54022.87 88888.00 2017-09-03 04:50:02.000 246 7875.40 976.95 54022.82 88888.00 2017-09-03 04:50:03.000 246 7875.38 977.01 54022.79 88888.00 2017-09-03 04:50:04.000 246 7875.39 977.08 54022.78 88888.00 2017-09-03 04:50:05.000 246 7875.41 977.13 54022.77 88888.00 2017-09-03 04:50:06.000 246 7875.44 977.19 54022.79 88888.00 2017-09-03 04:50:07.000 246 7875.45 977.29 54022.78 88888.00 2017-09-03 04:50:08.000 246 7875.42 977.42 54022.71 88888.00 2017-09-03 04:50:09.000 246 7875.36 977.56 54022.64 88888.00 2017-09-03 04:50:10.000 246 7875.36 977.69 54022.66 88888.00 2017-09-03 04:50:11.000 246 7875.38 977.80 54022.68 88888.00 2017-09-03 04:50:12.000 246 7875.33 977.90 54022.61 88888.00 2017-09-03 04:50:13.000 246 7875.30 978.03 54022.55 88888.00 2017-09-03 04:50:14.000 246 7875.32 978.21 54022.54 88888.00 2017-09-03 04:50:15.000 246 7875.31 978.39 54022.50 88888.00 2017-09-03 04:50:16.000 246 7875.25 978.50 54022.42 88888.00 2017-09-03 04:50:17.000 246 7875.17 978.62 54022.32 88888.00 2017-09-03 04:50:18.000 246 7875.07 978.81 54022.21 88888.00 2017-09-03 04:50:19.000 246 7874.89 979.00 54022.05 88888.00 2017-09-03 04:50:20.000 246 7874.69 979.15 54021.89 88888.00 2017-09-03 04:50:21.000 246 7874.51 979.27 54021.77 88888.00 2017-09-03 04:50:22.000 246 7874.35 979.36 54021.68 88888.00 2017-09-03 04:50:23.000 246 7874.18 979.42 54021.58 88888.00 2017-09-03 04:50:24.000 246 7873.98 979.48 54021.45 88888.00 2017-09-03 04:50:25.000 246 7873.72 979.52 54021.29 88888.00 2017-09-03 04:50:26.000 246 7873.48 979.56 54021.15 88888.00 2017-09-03 04:50:27.000 246 7873.28 979.62 54021.04 88888.00 2017-09-03 04:50:28.000 246 7873.05 979.71 54020.91 88888.00 2017-09-03 04:50:29.000 246 7872.84 979.80 54020.80 88888.00 2017-09-03 04:50:30.000 246 7872.65 979.86 54020.70 88888.00 2017-09-03 04:50:31.000 246 7872.43 979.93 54020.57 88888.00 2017-09-03 04:50:32.000 246 7872.23 980.04 54020.45 88888.00 2017-09-03 04:50:33.000 246 7872.05 980.15 54020.34 88888.00 2017-09-03 04:50:34.000 246 7871.85 980.24 54020.25 88888.00 2017-09-03 04:50:35.000 246 7871.64 980.34 54020.16 88888.00 2017-09-03 04:50:36.000 246 7871.44 980.45 54020.05 88888.00 2017-09-03 04:50:37.000 246 7871.20 980.55 54019.94 88888.00 2017-09-03 04:50:38.000 246 7870.94 980.63 54019.84 88888.00 2017-09-03 04:50:39.000 246 7870.70 980.72 54019.76 88888.00 2017-09-03 04:50:40.000 246 7870.47 980.84 54019.71 88888.00 2017-09-03 04:50:41.000 246 7870.23 980.95 54019.65 88888.00 2017-09-03 04:50:42.000 246 7869.98 981.04 54019.58 88888.00 2017-09-03 04:50:43.000 246 7869.72 981.14 54019.52 88888.00 2017-09-03 04:50:44.000 246 7869.41 981.23 54019.43 88888.00 2017-09-03 04:50:45.000 246 7869.05 981.34 54019.29 88888.00 2017-09-03 04:50:46.000 246 7868.70 981.45 54019.14 88888.00 2017-09-03 04:50:47.000 246 7868.35 981.58 54019.00 88888.00 2017-09-03 04:50:48.000 246 7867.95 981.72 54018.84 88888.00 2017-09-03 04:50:49.000 246 7867.51 981.85 54018.66 88888.00 2017-09-03 04:50:50.000 246 7867.09 981.97 54018.50 88888.00 2017-09-03 04:50:51.000 246 7866.71 982.13 54018.39 88888.00 2017-09-03 04:50:52.000 246 7866.34 982.31 54018.28 88888.00 2017-09-03 04:50:53.000 246 7865.95 982.48 54018.16 88888.00 2017-09-03 04:50:54.000 246 7865.57 982.68 54018.04 88888.00 2017-09-03 04:50:55.000 246 7865.16 982.90 54017.92 88888.00 2017-09-03 04:50:56.000 246 7864.73 983.10 54017.77 88888.00 2017-09-03 04:50:57.000 246 7864.32 983.31 54017.62 88888.00 2017-09-03 04:50:58.000 246 7863.95 983.55 54017.54 88888.00 2017-09-03 04:50:59.000 246 7863.55 983.82 54017.41 88888.00 2017-09-03 04:51:00.000 246 7863.07 984.08 54017.21 88888.00 2017-09-03 04:51:01.000 246 7862.58 984.37 54017.00 88888.00 2017-09-03 04:51:02.000 246 7862.12 984.72 54016.81 88888.00 2017-09-03 04:51:03.000 246 7861.64 985.09 54016.59 88888.00 2017-09-03 04:51:04.000 246 7861.12 985.46 54016.33 88888.00 2017-09-03 04:51:05.000 246 7860.60 985.81 54016.07 88888.00 2017-09-03 04:51:06.000 246 7860.09 986.15 54015.83 88888.00 2017-09-03 04:51:07.000 246 7859.61 986.50 54015.61 88888.00 2017-09-03 04:51:08.000 246 7859.12 986.86 54015.40 88888.00 2017-09-03 04:51:09.000 246 7858.62 987.21 54015.18 88888.00 2017-09-03 04:51:10.000 246 7858.12 987.56 54014.95 88888.00 2017-09-03 04:51:11.000 246 7857.65 987.90 54014.75 88888.00 2017-09-03 04:51:12.000 246 7857.19 988.27 54014.55 88888.00 2017-09-03 04:51:13.000 246 7856.74 988.64 54014.37 88888.00 2017-09-03 04:51:14.000 246 7856.31 989.01 54014.21 88888.00 2017-09-03 04:51:15.000 246 7855.90 989.36 54014.05 88888.00 2017-09-03 04:51:16.000 246 7855.49 989.73 54013.89 88888.00 2017-09-03 04:51:17.000 246 7855.10 990.10 54013.75 88888.00 2017-09-03 04:51:18.000 246 7854.76 990.50 54013.64 88888.00 2017-09-03 04:51:19.000 246 7854.47 990.88 54013.57 88888.00 2017-09-03 04:51:20.000 246 7854.17 991.24 54013.49 88888.00 2017-09-03 04:51:21.000 246 7853.88 991.63 54013.40 88888.00 2017-09-03 04:51:22.000 246 7853.65 992.02 54013.36 88888.00 2017-09-03 04:51:23.000 246 7853.48 992.37 54013.36 88888.00 2017-09-03 04:51:24.000 246 7853.30 992.73 54013.35 88888.00 2017-09-03 04:51:25.000 246 7853.12 993.10 54013.32 88888.00 2017-09-03 04:51:26.000 246 7852.93 993.46 54013.27 88888.00 2017-09-03 04:51:27.000 246 7852.72 993.78 54013.19 88888.00 2017-09-03 04:51:28.000 246 7852.49 994.08 54013.12 88888.00 2017-09-03 04:51:29.000 246 7852.29 994.39 54013.07 88888.00 2017-09-03 04:51:30.000 246 7852.10 994.69 54013.03 88888.00 2017-09-03 04:51:31.000 246 7851.89 994.96 54012.98 88888.00 2017-09-03 04:51:32.000 246 7851.67 995.22 54012.91 88888.00 2017-09-03 04:51:33.000 246 7851.47 995.49 54012.84 88888.00 2017-09-03 04:51:34.000 246 7851.24 995.77 54012.75 88888.00 2017-09-03 04:51:35.000 246 7850.98 996.03 54012.61 88888.00 2017-09-03 04:51:36.000 246 7850.73 996.27 54012.48 88888.00 2017-09-03 04:51:37.000 246 7850.50 996.49 54012.38 88888.00 2017-09-03 04:51:38.000 246 7850.25 996.74 54012.27 88888.00 2017-09-03 04:51:39.000 246 7849.98 996.95 54012.16 88888.00 2017-09-03 04:51:40.000 246 7849.67 997.14 54012.02 88888.00 2017-09-03 04:51:41.000 246 7849.33 997.32 54011.82 88888.00 2017-09-03 04:51:42.000 246 7848.96 997.50 54011.59 88888.00 2017-09-03 04:51:43.000 246 7848.54 997.69 54011.33 88888.00 2017-09-03 04:51:44.000 246 7848.11 997.95 54011.07 88888.00 2017-09-03 04:51:45.000 246 7847.68 998.25 54010.81 88888.00 2017-09-03 04:51:46.000 246 7847.20 998.53 54010.54 88888.00 2017-09-03 04:51:47.000 246 7846.70 998.75 54010.30 88888.00 2017-09-03 04:51:48.000 246 7846.20 998.95 54010.08 88888.00 2017-09-03 04:51:49.000 246 7845.69 999.14 54009.84 88888.00 2017-09-03 04:51:50.000 246 7845.15 999.34 54009.60 88888.00 2017-09-03 04:51:51.000 246 7844.62 999.56 54009.37 88888.00 2017-09-03 04:51:52.000 246 7844.10 999.75 54009.16 88888.00 2017-09-03 04:51:53.000 246 7843.57 999.92 54008.96 88888.00 2017-09-03 04:51:54.000 246 7843.04 1000.09 54008.77 88888.00 2017-09-03 04:51:55.000 246 7842.51 1000.24 54008.57 88888.00 2017-09-03 04:51:56.000 246 7841.97 1000.37 54008.35 88888.00 2017-09-03 04:51:57.000 246 7841.42 1000.51 54008.14 88888.00 2017-09-03 04:51:58.000 246 7840.88 1000.65 54007.96 88888.00 2017-09-03 04:51:59.000 246 7840.39 1000.73 54007.83 88888.00 2017-09-03 04:52:00.000 246 7839.90 1000.81 54007.73 88888.00 2017-09-03 04:52:01.000 246 7839.43 1000.92 54007.63 88888.00 2017-09-03 04:52:02.000 246 7839.02 1001.03 54007.59 88888.00 2017-09-03 04:52:03.000 246 7838.63 1001.13 54007.54 88888.00 2017-09-03 04:52:04.000 246 7838.21 1001.19 54007.46 88888.00 2017-09-03 04:52:05.000 246 7837.80 1001.26 54007.41 88888.00 2017-09-03 04:52:06.000 246 7837.42 1001.35 54007.37 88888.00 2017-09-03 04:52:07.000 246 7837.05 1001.42 54007.31 88888.00 2017-09-03 04:52:08.000 246 7836.71 1001.46 54007.29 88888.00 2017-09-03 04:52:09.000 246 7836.39 1001.51 54007.30 88888.00 2017-09-03 04:52:10.000 246 7836.08 1001.56 54007.31 88888.00 2017-09-03 04:52:11.000 246 7835.79 1001.63 54007.33 88888.00 2017-09-03 04:52:12.000 246 7835.53 1001.70 54007.37 88888.00 2017-09-03 04:52:13.000 246 7835.28 1001.75 54007.40 88888.00 2017-09-03 04:52:14.000 246 7835.04 1001.78 54007.45 88888.00 2017-09-03 04:52:15.000 246 7834.84 1001.83 54007.53 88888.00 2017-09-03 04:52:16.000 246 7834.66 1001.89 54007.61 88888.00 2017-09-03 04:52:17.000 246 7834.46 1001.92 54007.68 88888.00 2017-09-03 04:52:18.000 246 7834.29 1001.96 54007.76 88888.00 2017-09-03 04:52:19.000 246 7834.11 1002.02 54007.83 88888.00 2017-09-03 04:52:20.000 246 7833.92 1002.11 54007.87 88888.00 2017-09-03 04:52:21.000 246 7833.71 1002.20 54007.88 88888.00 2017-09-03 04:52:22.000 246 7833.49 1002.28 54007.89 88888.00 2017-09-03 04:52:23.000 246 7833.29 1002.37 54007.94 88888.00 2017-09-03 04:52:24.000 246 7833.12 1002.46 54008.02 88888.00 2017-09-03 04:52:25.000 246 7832.99 1002.56 54008.14 88888.00 2017-09-03 04:52:26.000 246 7832.88 1002.64 54008.27 88888.00 2017-09-03 04:52:27.000 246 7832.78 1002.70 54008.40 88888.00 2017-09-03 04:52:28.000 246 7832.73 1002.75 54008.55 88888.00 2017-09-03 04:52:29.000 246 7832.72 1002.80 54008.73 88888.00 2017-09-03 04:52:30.000 246 7832.73 1002.82 54008.91 88888.00 2017-09-03 04:52:31.000 246 7832.74 1002.79 54009.13 88888.00 2017-09-03 04:52:32.000 246 7832.77 1002.71 54009.37 88888.00 2017-09-03 04:52:33.000 246 7832.78 1002.60 54009.60 88888.00 2017-09-03 04:52:34.000 246 7832.82 1002.44 54009.87 88888.00 2017-09-03 04:52:35.000 246 7832.92 1002.27 54010.17 88888.00 2017-09-03 04:52:36.000 246 7833.05 1002.11 54010.48 88888.00 2017-09-03 04:52:37.000 246 7833.20 1001.92 54010.79 88888.00 2017-09-03 04:52:38.000 246 7833.39 1001.75 54011.12 88888.00 2017-09-03 04:52:39.000 246 7833.61 1001.65 54011.47 88888.00 2017-09-03 04:52:40.000 246 7833.86 1001.55 54011.84 88888.00 2017-09-03 04:52:41.000 246 7834.11 1001.45 54012.18 88888.00 2017-09-03 04:52:42.000 246 7834.34 1001.37 54012.48 88888.00 2017-09-03 04:52:43.000 246 7834.58 1001.34 54012.75 88888.00 2017-09-03 04:52:44.000 246 7834.83 1001.30 54013.01 88888.00 2017-09-03 04:52:45.000 246 7835.05 1001.26 54013.25 88888.00 2017-09-03 04:52:46.000 246 7835.26 1001.25 54013.46 88888.00 2017-09-03 04:52:47.000 246 7835.46 1001.27 54013.67 88888.00 2017-09-03 04:52:48.000 246 7835.66 1001.35 54013.89 88888.00 2017-09-03 04:52:49.000 246 7835.82 1001.46 54014.06 88888.00 2017-09-03 04:52:50.000 246 7835.95 1001.59 54014.18 88888.00 2017-09-03 04:52:51.000 246 7836.07 1001.72 54014.31 88888.00 2017-09-03 04:52:52.000 246 7836.20 1001.85 54014.47 88888.00 2017-09-03 04:52:53.000 246 7836.31 1001.99 54014.60 88888.00 2017-09-03 04:52:54.000 246 7836.43 1002.18 54014.71 88888.00 2017-09-03 04:52:55.000 246 7836.52 1002.34 54014.81 88888.00 2017-09-03 04:52:56.000 246 7836.60 1002.55 54014.89 88888.00 2017-09-03 04:52:57.000 246 7836.67 1002.82 54014.97 88888.00 2017-09-03 04:52:58.000 246 7836.76 1003.08 54015.08 88888.00 2017-09-03 04:52:59.000 246 7836.88 1003.32 54015.23 88888.00 2017-09-03 04:53:00.000 246 7837.04 1003.57 54015.40 88888.00 2017-09-03 04:53:01.000 246 7837.25 1003.81 54015.62 88888.00 2017-09-03 04:53:02.000 246 7837.48 1004.02 54015.86 88888.00 2017-09-03 04:53:03.000 246 7837.72 1004.25 54016.07 88888.00 2017-09-03 04:53:04.000 246 7837.96 1004.50 54016.28 88888.00 2017-09-03 04:53:05.000 246 7838.19 1004.78 54016.48 88888.00 2017-09-03 04:53:06.000 246 7838.42 1005.08 54016.65 88888.00 2017-09-03 04:53:07.000 246 7838.69 1005.39 54016.86 88888.00 2017-09-03 04:53:08.000 246 7838.97 1005.69 54017.10 88888.00 2017-09-03 04:53:09.000 246 7839.24 1005.98 54017.34 88888.00 2017-09-03 04:53:10.000 246 7839.53 1006.27 54017.57 88888.00 2017-09-03 04:53:11.000 246 7839.88 1006.56 54017.84 88888.00 2017-09-03 04:53:12.000 246 7840.24 1006.83 54018.13 88888.00 2017-09-03 04:53:13.000 246 7840.55 1007.09 54018.38 88888.00 2017-09-03 04:53:14.000 246 7840.82 1007.34 54018.59 88888.00 2017-09-03 04:53:15.000 246 7841.07 1007.60 54018.77 88888.00 2017-09-03 04:53:16.000 246 7841.32 1007.89 54018.92 88888.00 2017-09-03 04:53:17.000 246 7841.52 1008.19 54019.04 88888.00 2017-09-03 04:53:18.000 246 7841.67 1008.50 54019.11 88888.00 2017-09-03 04:53:19.000 246 7841.75 1008.84 54019.14 88888.00 2017-09-03 04:53:20.000 246 7841.81 1009.17 54019.15 88888.00 2017-09-03 04:53:21.000 246 7841.83 1009.47 54019.14 88888.00 2017-09-03 04:53:22.000 246 7841.79 1009.72 54019.11 88888.00 2017-09-03 04:53:23.000 246 7841.73 1009.95 54019.07 88888.00 2017-09-03 04:53:24.000 246 7841.69 1010.20 54019.05 88888.00 2017-09-03 04:53:25.000 246 7841.60 1010.46 54019.00 88888.00 2017-09-03 04:53:26.000 246 7841.42 1010.69 54018.86 88888.00 2017-09-03 04:53:27.000 246 7841.21 1010.93 54018.73 88888.00 2017-09-03 04:53:28.000 246 7841.00 1011.20 54018.61 88888.00 2017-09-03 04:53:29.000 246 7840.77 1011.40 54018.50 88888.00 2017-09-03 04:53:30.000 246 7840.55 1011.56 54018.41 88888.00 2017-09-03 04:53:31.000 246 7840.33 1011.71 54018.36 88888.00 2017-09-03 04:53:32.000 246 7840.11 1011.83 54018.33 88888.00 2017-09-03 04:53:33.000 246 7839.92 1011.91 54018.34 88888.00 2017-09-03 04:53:34.000 246 7839.75 1011.98 54018.36 88888.00 2017-09-03 04:53:35.000 246 7839.59 1012.06 54018.38 88888.00 2017-09-03 04:53:36.000 246 7839.43 1012.12 54018.42 88888.00 2017-09-03 04:53:37.000 246 7839.32 1012.14 54018.51 88888.00 2017-09-03 04:53:38.000 246 7839.23 1012.11 54018.64 88888.00 2017-09-03 04:53:39.000 246 7839.16 1012.08 54018.79 88888.00 2017-09-03 04:53:40.000 246 7839.15 1012.06 54018.96 88888.00 2017-09-03 04:53:41.000 246 7839.17 1012.05 54019.16 88888.00 2017-09-03 04:53:42.000 246 7839.20 1012.04 54019.33 88888.00 2017-09-03 04:53:43.000 246 7839.23 1012.06 54019.49 88888.00 2017-09-03 04:53:44.000 246 7839.28 1012.11 54019.68 88888.00 2017-09-03 04:53:45.000 246 7839.35 1012.19 54019.86 88888.00 2017-09-03 04:53:46.000 246 7839.40 1012.26 54020.01 88888.00 2017-09-03 04:53:47.000 246 7839.42 1012.34 54020.14 88888.00 2017-09-03 04:53:48.000 246 7839.41 1012.43 54020.24 88888.00 2017-09-03 04:53:49.000 246 7839.37 1012.51 54020.30 88888.00 2017-09-03 04:53:50.000 246 7839.34 1012.61 54020.37 88888.00 2017-09-03 04:53:51.000 246 7839.31 1012.75 54020.45 88888.00 2017-09-03 04:53:52.000 246 7839.24 1012.87 54020.50 88888.00 2017-09-03 04:53:53.000 246 7839.15 1012.98 54020.54 88888.00 2017-09-03 04:53:54.000 246 7839.11 1013.12 54020.61 88888.00 2017-09-03 04:53:55.000 246 7839.03 1013.25 54020.65 88888.00 2017-09-03 04:53:56.000 246 7838.89 1013.33 54020.64 88888.00 2017-09-03 04:53:57.000 246 7838.71 1013.38 54020.61 88888.00 2017-09-03 04:53:58.000 246 7838.48 1013.44 54020.54 88888.00 2017-09-03 04:53:59.000 246 7838.22 1013.53 54020.45 88888.00 2017-09-03 04:54:00.000 246 7837.96 1013.61 54020.38 88888.00 2017-09-03 04:54:01.000 246 7837.75 1013.66 54020.34 88888.00 2017-09-03 04:54:02.000 246 7837.55 1013.72 54020.32 88888.00 2017-09-03 04:54:03.000 246 7837.30 1013.78 54020.26 88888.00 2017-09-03 04:54:04.000 246 7837.01 1013.83 54020.17 88888.00 2017-09-03 04:54:05.000 246 7836.74 1013.84 54020.10 88888.00 2017-09-03 04:54:06.000 246 7836.46 1013.83 54020.03 88888.00 2017-09-03 04:54:07.000 246 7836.12 1013.80 54019.95 88888.00 2017-09-03 04:54:08.000 246 7835.81 1013.76 54019.90 88888.00 2017-09-03 04:54:09.000 246 7835.55 1013.68 54019.89 88888.00 2017-09-03 04:54:10.000 246 7835.33 1013.57 54019.92 88888.00 2017-09-03 04:54:11.000 246 7835.16 1013.46 54020.02 88888.00 2017-09-03 04:54:12.000 246 7835.04 1013.34 54020.18 88888.00 2017-09-03 04:54:13.000 246 7834.93 1013.22 54020.30 88888.00 2017-09-03 04:54:14.000 246 7834.79 1013.10 54020.39 88888.00 2017-09-03 04:54:15.000 246 7834.68 1012.96 54020.51 88888.00 2017-09-03 04:54:16.000 246 7834.58 1012.83 54020.62 88888.00 2017-09-03 04:54:17.000 246 7834.45 1012.71 54020.68 88888.00 2017-09-03 04:54:18.000 246 7834.33 1012.61 54020.77 88888.00 2017-09-03 04:54:19.000 246 7834.23 1012.51 54020.88 88888.00 2017-09-03 04:54:20.000 246 7834.13 1012.40 54020.98 88888.00 2017-09-03 04:54:21.000 246 7834.04 1012.30 54021.07 88888.00 2017-09-03 04:54:22.000 246 7833.96 1012.23 54021.19 88888.00 2017-09-03 04:54:23.000 246 7833.90 1012.17 54021.29 88888.00 2017-09-03 04:54:24.000 246 7833.83 1012.12 54021.38 88888.00 2017-09-03 04:54:25.000 246 7833.77 1012.09 54021.48 88888.00 2017-09-03 04:54:26.000 246 7833.73 1012.05 54021.59 88888.00 2017-09-03 04:54:27.000 246 7833.71 1011.99 54021.70 88888.00 2017-09-03 04:54:28.000 246 7833.71 1011.95 54021.84 88888.00 2017-09-03 04:54:29.000 246 7833.72 1011.92 54021.98 88888.00 2017-09-03 04:54:30.000 246 7833.69 1011.90 54022.07 88888.00 2017-09-03 04:54:31.000 246 7833.61 1011.88 54022.12 88888.00 2017-09-03 04:54:32.000 246 7833.51 1011.79 54022.17 88888.00 2017-09-03 04:54:33.000 246 7833.37 1011.70 54022.19 88888.00 2017-09-03 04:54:34.000 246 7833.20 1011.62 54022.18 88888.00 2017-09-03 04:54:35.000 246 7833.06 1011.52 54022.21 88888.00 2017-09-03 04:54:36.000 246 7832.99 1011.39 54022.32 88888.00 2017-09-03 04:54:37.000 246 7832.93 1011.24 54022.43 88888.00 2017-09-03 04:54:38.000 246 7832.87 1011.13 54022.52 88888.00 2017-09-03 04:54:39.000 246 7832.89 1010.98 54022.69 88888.00 2017-09-03 04:54:40.000 246 7833.00 1010.77 54022.95 88888.00 2017-09-03 04:54:41.000 246 7833.06 1010.58 54023.14 88888.00 2017-09-03 04:54:42.000 246 7833.05 1010.45 54023.23 88888.00 2017-09-03 04:54:43.000 246 7833.03 1010.33 54023.30 88888.00 2017-09-03 04:54:44.000 246 7832.98 1010.21 54023.36 88888.00 2017-09-03 04:54:45.000 246 7832.92 1010.08 54023.41 88888.00 2017-09-03 04:54:46.000 246 7832.87 1009.97 54023.47 88888.00 2017-09-03 04:54:47.000 246 7832.86 1009.85 54023.59 88888.00 2017-09-03 04:54:48.000 246 7832.86 1009.74 54023.70 88888.00 2017-09-03 04:54:49.000 246 7832.85 1009.65 54023.82 88888.00 2017-09-03 04:54:50.000 246 7832.86 1009.54 54023.96 88888.00 2017-09-03 04:54:51.000 246 7832.86 1009.43 54024.09 88888.00 2017-09-03 04:54:52.000 246 7832.83 1009.40 54024.16 88888.00 2017-09-03 04:54:53.000 246 7832.80 1009.40 54024.23 88888.00 2017-09-03 04:54:54.000 246 7832.78 1009.40 54024.32 88888.00 2017-09-03 04:54:55.000 246 7832.74 1009.45 54024.38 88888.00 2017-09-03 04:54:56.000 246 7832.68 1009.56 54024.43 88888.00 2017-09-03 04:54:57.000 246 7832.61 1009.66 54024.46 88888.00 2017-09-03 04:54:58.000 246 7832.50 1009.79 54024.44 88888.00 2017-09-03 04:54:59.000 246 7832.35 1009.95 54024.39 88888.00 2017-09-03 04:55:00.000 246 7832.19 1010.12 54024.37 88888.00 2017-09-03 04:55:01.000 246 7832.02 1010.29 54024.33 88888.00 2017-09-03 04:55:02.000 246 7831.83 1010.46 54024.27 88888.00 2017-09-03 04:55:03.000 246 7831.67 1010.60 54024.27 88888.00 2017-09-03 04:55:04.000 246 7831.54 1010.75 54024.28 88888.00 2017-09-03 04:55:05.000 246 7831.39 1010.92 54024.27 88888.00 2017-09-03 04:55:06.000 246 7831.21 1011.08 54024.25 88888.00 2017-09-03 04:55:07.000 246 7831.04 1011.23 54024.22 88888.00 2017-09-03 04:55:08.000 246 7830.88 1011.41 54024.20 88888.00 2017-09-03 04:55:09.000 246 7830.72 1011.61 54024.19 88888.00 2017-09-03 04:55:10.000 246 7830.56 1011.79 54024.18 88888.00 2017-09-03 04:55:11.000 246 7830.41 1011.93 54024.20 88888.00 2017-09-03 04:55:12.000 246 7830.28 1012.05 54024.24 88888.00 2017-09-03 04:55:13.000 246 7830.15 1012.14 54024.29 88888.00 2017-09-03 04:55:14.000 246 7830.04 1012.25 54024.35 88888.00 2017-09-03 04:55:15.000 246 7829.92 1012.39 54024.39 88888.00 2017-09-03 04:55:16.000 246 7829.78 1012.50 54024.39 88888.00 2017-09-03 04:55:17.000 246 7829.57 1012.59 54024.34 88888.00 2017-09-03 04:55:18.000 246 7829.31 1012.68 54024.25 88888.00 2017-09-03 04:55:19.000 246 7829.04 1012.77 54024.16 88888.00 2017-09-03 04:55:20.000 246 7828.77 1012.83 54024.12 88888.00 2017-09-03 04:55:21.000 246 7828.50 1012.88 54024.07 88888.00 2017-09-03 04:55:22.000 246 7828.22 1012.91 54024.02 88888.00 2017-09-03 04:55:23.000 246 7827.90 1012.94 54023.95 88888.00 2017-09-03 04:55:24.000 246 7827.59 1012.98 54023.90 88888.00 2017-09-03 04:55:25.000 246 7827.30 1012.99 54023.85 88888.00 2017-09-03 04:55:26.000 246 7826.98 1013.00 54023.79 88888.00 2017-09-03 04:55:27.000 246 7826.63 1013.05 54023.74 88888.00 2017-09-03 04:55:28.000 246 7826.31 1013.11 54023.71 88888.00 2017-09-03 04:55:29.000 246 7826.02 1013.15 54023.68 88888.00 2017-09-03 04:55:30.000 246 7825.76 1013.17 54023.66 88888.00 2017-09-03 04:55:31.000 246 7825.50 1013.20 54023.66 88888.00 2017-09-03 04:55:32.000 246 7825.25 1013.23 54023.67 88888.00 2017-09-03 04:55:33.000 246 7825.01 1013.25 54023.70 88888.00 2017-09-03 04:55:34.000 246 7824.77 1013.26 54023.73 88888.00 2017-09-03 04:55:35.000 246 7824.55 1013.28 54023.75 88888.00 2017-09-03 04:55:36.000 246 7824.34 1013.30 54023.79 88888.00 2017-09-03 04:55:37.000 246 7824.15 1013.29 54023.86 88888.00 2017-09-03 04:55:38.000 246 7824.00 1013.28 54023.94 88888.00 2017-09-03 04:55:39.000 246 7823.87 1013.28 54024.03 88888.00 2017-09-03 04:55:40.000 246 7823.76 1013.30 54024.12 88888.00 2017-09-03 04:55:41.000 246 7823.69 1013.32 54024.24 88888.00 2017-09-03 04:55:42.000 246 7823.65 1013.30 54024.39 88888.00 2017-09-03 04:55:43.000 246 7823.60 1013.24 54024.52 88888.00 2017-09-03 04:55:44.000 246 7823.53 1013.17 54024.60 88888.00 2017-09-03 04:55:45.000 246 7823.44 1013.10 54024.62 88888.00 2017-09-03 04:55:46.000 246 7823.34 1013.04 54024.68 88888.00 2017-09-03 04:55:47.000 246 7823.24 1012.98 54024.75 88888.00 2017-09-03 04:55:48.000 246 7823.11 1012.95 54024.78 88888.00 2017-09-03 04:55:49.000 246 7822.96 1012.93 54024.79 88888.00 2017-09-03 04:55:50.000 246 7822.79 1012.90 54024.78 88888.00 2017-09-03 04:55:51.000 246 7822.59 1012.85 54024.73 88888.00 2017-09-03 04:55:52.000 246 7822.36 1012.81 54024.66 88888.00 2017-09-03 04:55:53.000 246 7822.14 1012.79 54024.59 88888.00 2017-09-03 04:55:54.000 246 7821.91 1012.80 54024.52 88888.00 2017-09-03 04:55:55.000 246 7821.64 1012.80 54024.41 88888.00 2017-09-03 04:55:56.000 246 7821.30 1012.81 54024.27 88888.00 2017-09-03 04:55:57.000 246 7820.95 1012.82 54024.13 88888.00 2017-09-03 04:55:58.000 246 7820.60 1012.84 54023.98 88888.00 2017-09-03 04:55:59.000 246 7820.24 1012.88 54023.81 88888.00 2017-09-03 04:56:00.000 246 7819.88 1012.90 54023.62 88888.00 2017-09-03 04:56:01.000 246 7819.54 1012.94 54023.46 88888.00 2017-09-03 04:56:02.000 246 7819.21 1012.96 54023.34 88888.00 2017-09-03 04:56:03.000 246 7818.88 1012.96 54023.27 88888.00 2017-09-03 04:56:04.000 246 7818.58 1012.94 54023.20 88888.00 2017-09-03 04:56:05.000 246 7818.32 1012.89 54023.18 88888.00 2017-09-03 04:56:06.000 246 7818.10 1012.82 54023.15 88888.00 2017-09-03 04:56:07.000 246 7817.88 1012.73 54023.12 88888.00 2017-09-03 04:56:08.000 246 7817.64 1012.62 54023.09 88888.00 2017-09-03 04:56:09.000 246 7817.40 1012.51 54023.02 88888.00 2017-09-03 04:56:10.000 246 7817.17 1012.42 54022.95 88888.00 2017-09-03 04:56:11.000 246 7816.97 1012.33 54022.93 88888.00 2017-09-03 04:56:12.000 246 7816.79 1012.21 54022.93 88888.00 2017-09-03 04:56:13.000 246 7816.61 1012.06 54022.92 88888.00 2017-09-03 04:56:14.000 246 7816.46 1011.91 54022.91 88888.00 2017-09-03 04:56:15.000 246 7816.36 1011.79 54022.93 88888.00 2017-09-03 04:56:16.000 246 7816.31 1011.69 54022.98 88888.00 2017-09-03 04:56:17.000 246 7816.31 1011.61 54023.07 88888.00 2017-09-03 04:56:18.000 246 7816.35 1011.52 54023.19 88888.00 2017-09-03 04:56:19.000 246 7816.41 1011.38 54023.32 88888.00 2017-09-03 04:56:20.000 246 7816.52 1011.25 54023.48 88888.00 2017-09-03 04:56:21.000 246 7816.67 1011.12 54023.67 88888.00 2017-09-03 04:56:22.000 246 7816.86 1011.00 54023.87 88888.00 2017-09-03 04:56:23.000 246 7817.05 1010.88 54024.05 88888.00 2017-09-03 04:56:24.000 246 7817.22 1010.75 54024.20 88888.00 2017-09-03 04:56:25.000 246 7817.37 1010.62 54024.32 88888.00 2017-09-03 04:56:26.000 246 7817.54 1010.51 54024.43 88888.00 2017-09-03 04:56:27.000 246 7817.70 1010.44 54024.53 88888.00 2017-09-03 04:56:28.000 246 7817.85 1010.41 54024.61 88888.00 2017-09-03 04:56:29.000 246 7817.97 1010.39 54024.68 88888.00 2017-09-03 04:56:30.000 246 7818.08 1010.39 54024.71 88888.00 2017-09-03 04:56:31.000 246 7818.19 1010.44 54024.71 88888.00 2017-09-03 04:56:32.000 246 7818.26 1010.50 54024.69 88888.00 2017-09-03 04:56:33.000 246 7818.27 1010.57 54024.65 88888.00 2017-09-03 04:56:34.000 246 7818.25 1010.68 54024.59 88888.00 2017-09-03 04:56:35.000 246 7818.25 1010.77 54024.54 88888.00 2017-09-03 04:56:36.000 246 7818.26 1010.87 54024.50 88888.00 2017-09-03 04:56:37.000 246 7818.26 1010.97 54024.47 88888.00 2017-09-03 04:56:38.000 246 7818.27 1011.08 54024.45 88888.00 2017-09-03 04:56:39.000 246 7818.30 1011.15 54024.45 88888.00 2017-09-03 04:56:40.000 246 7818.33 1011.17 54024.48 88888.00 2017-09-03 04:56:41.000 246 7818.40 1011.13 54024.58 88888.00 2017-09-03 04:56:42.000 246 7818.51 1011.06 54024.70 88888.00 2017-09-03 04:56:43.000 246 7818.62 1010.98 54024.82 88888.00 2017-09-03 04:56:44.000 246 7818.75 1010.88 54024.93 88888.00 2017-09-03 04:56:45.000 246 7818.88 1010.76 54025.05 88888.00 2017-09-03 04:56:46.000 246 7819.03 1010.63 54025.21 88888.00 2017-09-03 04:56:47.000 246 7819.22 1010.50 54025.39 88888.00 2017-09-03 04:56:48.000 246 7819.46 1010.35 54025.59 88888.00 2017-09-03 04:56:49.000 246 7819.72 1010.20 54025.80 88888.00 2017-09-03 04:56:50.000 246 7820.01 1010.07 54026.02 88888.00 2017-09-03 04:56:51.000 246 7820.30 1009.97 54026.23 88888.00 2017-09-03 04:56:52.000 246 7820.58 1009.90 54026.41 88888.00 2017-09-03 04:56:53.000 246 7820.85 1009.83 54026.58 88888.00 2017-09-03 04:56:54.000 246 7821.13 1009.77 54026.74 88888.00 2017-09-03 04:56:55.000 246 7821.40 1009.75 54026.89 88888.00 2017-09-03 04:56:56.000 246 7821.66 1009.73 54027.05 88888.00 2017-09-03 04:56:57.000 246 7821.91 1009.68 54027.21 88888.00 2017-09-03 04:56:58.000 246 7822.15 1009.64 54027.36 88888.00 2017-09-03 04:56:59.000 246 7822.39 1009.64 54027.50 88888.00 2017-09-03 04:57:00.000 246 7822.67 1009.66 54027.64 88888.00 2017-09-03 04:57:01.000 246 7822.92 1009.71 54027.75 88888.00 2017-09-03 04:57:02.000 246 7823.13 1009.80 54027.81 88888.00 2017-09-03 04:57:03.000 246 7823.29 1009.90 54027.84 88888.00 2017-09-03 04:57:04.000 246 7823.43 1010.02 54027.86 88888.00 2017-09-03 04:57:05.000 246 7823.57 1010.17 54027.88 88888.00 2017-09-03 04:57:06.000 246 7823.70 1010.33 54027.88 88888.00 2017-09-03 04:57:07.000 246 7823.80 1010.52 54027.86 88888.00 2017-09-03 04:57:08.000 246 7823.89 1010.72 54027.82 88888.00 2017-09-03 04:57:09.000 246 7823.95 1010.92 54027.75 88888.00 2017-09-03 04:57:10.000 246 7823.99 1011.11 54027.68 88888.00 2017-09-03 04:57:11.000 246 7824.03 1011.34 54027.61 88888.00 2017-09-03 04:57:12.000 246 7824.06 1011.57 54027.54 88888.00 2017-09-03 04:57:13.000 246 7824.08 1011.76 54027.47 88888.00 2017-09-03 04:57:14.000 246 7824.10 1011.96 54027.41 88888.00 2017-09-03 04:57:15.000 246 7824.10 1012.15 54027.34 88888.00 2017-09-03 04:57:16.000 246 7824.11 1012.30 54027.27 88888.00 2017-09-03 04:57:17.000 246 7824.13 1012.43 54027.23 88888.00 2017-09-03 04:57:18.000 246 7824.17 1012.59 54027.18 88888.00 2017-09-03 04:57:19.000 246 7824.21 1012.72 54027.17 88888.00 2017-09-03 04:57:20.000 246 7824.30 1012.83 54027.20 88888.00 2017-09-03 04:57:21.000 246 7824.42 1012.96 54027.25 88888.00 2017-09-03 04:57:22.000 246 7824.54 1013.11 54027.27 88888.00 2017-09-03 04:57:23.000 246 7824.63 1013.24 54027.28 88888.00 2017-09-03 04:57:24.000 246 7824.72 1013.35 54027.28 88888.00 2017-09-03 04:57:25.000 246 7824.83 1013.50 54027.30 88888.00 2017-09-03 04:57:26.000 246 7824.94 1013.68 54027.34 88888.00 2017-09-03 04:57:27.000 246 7825.07 1013.82 54027.39 88888.00 2017-09-03 04:57:28.000 246 7825.19 1013.94 54027.43 88888.00 2017-09-03 04:57:29.000 246 7825.30 1014.06 54027.46 88888.00 2017-09-03 04:57:30.000 246 7825.41 1014.18 54027.49 88888.00 2017-09-03 04:57:31.000 246 7825.52 1014.28 54027.53 88888.00 2017-09-03 04:57:32.000 246 7825.62 1014.38 54027.56 88888.00 2017-09-03 04:57:33.000 246 7825.74 1014.49 54027.60 88888.00 2017-09-03 04:57:34.000 246 7825.87 1014.61 54027.67 88888.00 2017-09-03 04:57:35.000 246 7826.01 1014.72 54027.75 88888.00 2017-09-03 04:57:36.000 246 7826.15 1014.84 54027.81 88888.00 2017-09-03 04:57:37.000 246 7826.29 1015.01 54027.88 88888.00 2017-09-03 04:57:38.000 246 7826.41 1015.21 54027.92 88888.00 2017-09-03 04:57:39.000 246 7826.52 1015.42 54027.91 88888.00 2017-09-03 04:57:40.000 246 7826.62 1015.68 54027.93 88888.00 2017-09-03 04:57:41.000 246 7826.74 1015.93 54027.97 88888.00 2017-09-03 04:57:42.000 246 7826.86 1016.17 54028.02 88888.00 2017-09-03 04:57:43.000 246 7826.98 1016.42 54028.05 88888.00 2017-09-03 04:57:44.000 246 7827.11 1016.69 54028.09 88888.00 2017-09-03 04:57:45.000 246 7827.22 1016.97 54028.14 88888.00 2017-09-03 04:57:46.000 246 7827.29 1017.25 54028.12 88888.00 2017-09-03 04:57:47.000 246 7827.34 1017.56 54028.07 88888.00 2017-09-03 04:57:48.000 246 7827.35 1017.83 54028.02 88888.00 2017-09-03 04:57:49.000 246 7827.33 1018.09 54027.95 88888.00 2017-09-03 04:57:50.000 246 7827.28 1018.39 54027.83 88888.00 2017-09-03 04:57:51.000 246 7827.21 1018.70 54027.69 88888.00 2017-09-03 04:57:52.000 246 7827.11 1018.98 54027.57 88888.00 2017-09-03 04:57:53.000 246 7826.99 1019.29 54027.43 88888.00 2017-09-03 04:57:54.000 246 7826.83 1019.61 54027.25 88888.00 2017-09-03 04:57:55.000 246 7826.64 1019.90 54027.06 88888.00 2017-09-03 04:57:56.000 246 7826.40 1020.16 54026.84 88888.00 2017-09-03 04:57:57.000 246 7826.08 1020.42 54026.57 88888.00 2017-09-03 04:57:58.000 246 7825.71 1020.65 54026.28 88888.00 2017-09-03 04:57:59.000 246 7825.31 1020.83 54025.99 88888.00 2017-09-03 04:58:00.000 246 7824.87 1020.96 54025.70 88888.00 2017-09-03 04:58:01.000 246 7824.40 1021.06 54025.41 88888.00 2017-09-03 04:58:02.000 246 7823.95 1021.15 54025.16 88888.00 2017-09-03 04:58:03.000 246 7823.51 1021.20 54024.95 88888.00 2017-09-03 04:58:04.000 246 7823.06 1021.20 54024.77 88888.00 2017-09-03 04:58:05.000 246 7822.64 1021.18 54024.59 88888.00 2017-09-03 04:58:06.000 246 7822.24 1021.17 54024.41 88888.00 2017-09-03 04:58:07.000 246 7821.84 1021.17 54024.23 88888.00 2017-09-03 04:58:08.000 246 7821.45 1021.18 54024.07 88888.00 2017-09-03 04:58:09.000 246 7821.07 1021.19 54023.91 88888.00 2017-09-03 04:58:10.000 246 7820.70 1021.19 54023.77 88888.00 2017-09-03 04:58:11.000 246 7820.36 1021.22 54023.64 88888.00 2017-09-03 04:58:12.000 246 7820.04 1021.28 54023.51 88888.00 2017-09-03 04:58:13.000 246 7819.74 1021.33 54023.41 88888.00 2017-09-03 04:58:14.000 246 7819.48 1021.38 54023.34 88888.00 2017-09-03 04:58:15.000 246 7819.22 1021.44 54023.26 88888.00 2017-09-03 04:58:16.000 246 7818.96 1021.52 54023.18 88888.00 2017-09-03 04:58:17.000 246 7818.69 1021.60 54023.05 88888.00 2017-09-03 04:58:18.000 246 7818.37 1021.69 54022.87 88888.00 2017-09-03 04:58:19.000 246 7818.03 1021.82 54022.68 88888.00 2017-09-03 04:58:20.000 246 7817.70 1021.96 54022.50 88888.00 2017-09-03 04:58:21.000 246 7817.35 1022.08 54022.31 88888.00 2017-09-03 04:58:22.000 246 7817.01 1022.18 54022.13 88888.00 2017-09-03 04:58:23.000 246 7816.68 1022.27 54021.96 88888.00 2017-09-03 04:58:24.000 246 7816.35 1022.34 54021.80 88888.00 2017-09-03 04:58:25.000 246 7816.04 1022.39 54021.66 88888.00 2017-09-03 04:58:26.000 246 7815.75 1022.46 54021.54 88888.00 2017-09-03 04:58:27.000 246 7815.50 1022.53 54021.45 88888.00 2017-09-03 04:58:28.000 246 7815.25 1022.61 54021.35 88888.00 2017-09-03 04:58:29.000 246 7815.00 1022.70 54021.25 88888.00 2017-09-03 04:58:30.000 246 7814.77 1022.78 54021.18 88888.00 2017-09-03 04:58:31.000 246 7814.56 1022.83 54021.14 88888.00 2017-09-03 04:58:32.000 246 7814.38 1022.88 54021.11 88888.00 2017-09-03 04:58:33.000 246 7814.23 1022.94 54021.10 88888.00 2017-09-03 04:58:34.000 246 7814.11 1022.98 54021.12 88888.00 2017-09-03 04:58:35.000 246 7814.00 1022.94 54021.16 88888.00 2017-09-03 04:58:36.000 246 7813.92 1022.84 54021.24 88888.00 2017-09-03 04:58:37.000 246 7813.84 1022.70 54021.33 88888.00 2017-09-03 04:58:38.000 246 7813.79 1022.53 54021.43 88888.00 2017-09-03 04:58:39.000 246 7813.77 1022.33 54021.56 88888.00 2017-09-03 04:58:40.000 246 7813.79 1022.11 54021.71 88888.00 2017-09-03 04:58:41.000 246 7813.86 1021.90 54021.89 88888.00 2017-09-03 04:58:42.000 246 7813.96 1021.69 54022.07 88888.00 2017-09-03 04:58:43.000 246 7814.09 1021.51 54022.27 88888.00 2017-09-03 04:58:44.000 246 7814.22 1021.37 54022.47 88888.00 2017-09-03 04:58:45.000 246 7814.35 1021.24 54022.63 88888.00 2017-09-03 04:58:46.000 246 7814.49 1021.16 54022.75 88888.00 2017-09-03 04:58:47.000 246 7814.62 1021.14 54022.84 88888.00 2017-09-03 04:58:48.000 246 7814.72 1021.13 54022.91 88888.00 2017-09-03 04:58:49.000 246 7814.80 1021.13 54022.97 88888.00 2017-09-03 04:58:50.000 246 7814.89 1021.15 54023.03 88888.00 2017-09-03 04:58:51.000 246 7814.96 1021.17 54023.07 88888.00 2017-09-03 04:58:52.000 246 7815.01 1021.20 54023.10 88888.00 2017-09-03 04:58:53.000 246 7815.07 1021.22 54023.14 88888.00 2017-09-03 04:58:54.000 246 7815.10 1021.21 54023.16 88888.00 2017-09-03 04:58:55.000 246 7815.07 1021.17 54023.16 88888.00 2017-09-03 04:58:56.000 246 7815.03 1021.09 54023.16 88888.00 2017-09-03 04:58:57.000 246 7814.97 1020.97 54023.17 88888.00 2017-09-03 04:58:58.000 246 7814.86 1020.83 54023.14 88888.00 2017-09-03 04:58:59.000 246 7814.73 1020.63 54023.09 88888.00 2017-09-03 04:59:00.000 246 7814.57 1020.40 54023.06 88888.00 2017-09-03 04:59:01.000 246 7814.40 1020.14 54023.03 88888.00 2017-09-03 04:59:02.000 246 7814.21 1019.87 54023.00 88888.00 2017-09-03 04:59:03.000 246 7814.01 1019.59 54022.95 88888.00 2017-09-03 04:59:04.000 246 7813.82 1019.32 54022.90 88888.00 2017-09-03 04:59:05.000 246 7813.63 1019.06 54022.86 88888.00 2017-09-03 04:59:06.000 246 7813.45 1018.78 54022.84 88888.00 2017-09-03 04:59:07.000 246 7813.28 1018.50 54022.80 88888.00 2017-09-03 04:59:08.000 246 7813.11 1018.22 54022.79 88888.00 2017-09-03 04:59:09.000 246 7812.94 1017.92 54022.79 88888.00 2017-09-03 04:59:10.000 246 7812.77 1017.62 54022.78 88888.00 2017-09-03 04:59:11.000 246 7812.59 1017.33 54022.76 88888.00 2017-09-03 04:59:12.000 246 7812.39 1017.06 54022.69 88888.00 2017-09-03 04:59:13.000 246 7812.17 1016.83 54022.58 88888.00 2017-09-03 04:59:14.000 246 7811.97 1016.63 54022.50 88888.00 2017-09-03 04:59:15.000 246 7811.76 1016.49 54022.38 88888.00 2017-09-03 04:59:16.000 246 7811.55 1016.38 54022.26 88888.00 2017-09-03 04:59:17.000 246 7811.34 1016.30 54022.16 88888.00 2017-09-03 04:59:18.000 246 7811.12 1016.25 54022.03 88888.00 2017-09-03 04:59:19.000 246 7810.87 1016.23 54021.88 88888.00 2017-09-03 04:59:20.000 246 7810.62 1016.18 54021.71 88888.00 2017-09-03 04:59:21.000 246 7810.36 1016.11 54021.52 88888.00 2017-09-03 04:59:22.000 246 7810.09 1016.02 54021.34 88888.00 2017-09-03 04:59:23.000 246 7809.83 1015.95 54021.14 88888.00 2017-09-03 04:59:24.000 246 7809.56 1015.88 54020.95 88888.00 2017-09-03 04:59:25.000 246 7809.25 1015.80 54020.75 88888.00 2017-09-03 04:59:26.000 246 7808.94 1015.71 54020.56 88888.00 2017-09-03 04:59:27.000 246 7808.66 1015.63 54020.37 88888.00 2017-09-03 04:59:28.000 246 7808.39 1015.54 54020.16 88888.00 2017-09-03 04:59:29.000 246 7808.11 1015.45 54019.95 88888.00 2017-09-03 04:59:30.000 246 7807.82 1015.35 54019.73 88888.00 2017-09-03 04:59:31.000 246 7807.53 1015.25 54019.49 88888.00 2017-09-03 04:59:32.000 246 7807.25 1015.14 54019.29 88888.00 2017-09-03 04:59:33.000 246 7807.01 1015.02 54019.12 88888.00 2017-09-03 04:59:34.000 246 7806.76 1014.92 54018.93 88888.00 2017-09-03 04:59:35.000 246 7806.51 1014.82 54018.73 88888.00 2017-09-03 04:59:36.000 246 7806.33 1014.71 54018.58 88888.00 2017-09-03 04:59:37.000 246 7806.18 1014.59 54018.45 88888.00 2017-09-03 04:59:38.000 246 7806.04 1014.47 54018.32 88888.00 2017-09-03 04:59:39.000 246 7805.96 1014.33 54018.22 88888.00 2017-09-03 04:59:40.000 246 7805.92 1014.20 54018.15 88888.00 2017-09-03 04:59:41.000 246 7805.93 1014.07 54018.11 88888.00 2017-09-03 04:59:42.000 246 7805.97 1013.94 54018.05 88888.00 2017-09-03 04:59:43.000 246 7806.05 1013.79 54018.02 88888.00 2017-09-03 04:59:44.000 246 7806.19 1013.65 54018.02 88888.00 2017-09-03 04:59:45.000 246 7806.37 1013.54 54018.04 88888.00 2017-09-03 04:59:46.000 246 7806.56 1013.44 54018.07 88888.00 2017-09-03 04:59:47.000 246 7806.77 1013.35 54018.08 88888.00 2017-09-03 04:59:48.000 246 7806.98 1013.30 54018.07 88888.00 2017-09-03 04:59:49.000 246 7807.18 1013.26 54018.02 88888.00 2017-09-03 04:59:50.000 246 7807.40 1013.21 54017.96 88888.00 2017-09-03 04:59:51.000 246 7807.62 1013.20 54017.89 88888.00 2017-09-03 04:59:52.000 246 7807.82 1013.21 54017.80 88888.00 2017-09-03 04:59:53.000 246 7808.04 1013.20 54017.73 88888.00 2017-09-03 04:59:54.000 246 7808.31 1013.22 54017.72 88888.00 2017-09-03 04:59:55.000 246 7808.63 1013.28 54017.72 88888.00 2017-09-03 04:59:56.000 246 7808.96 1013.33 54017.73 88888.00 2017-09-03 04:59:57.000 246 7809.31 1013.37 54017.77 88888.00 2017-09-03 04:59:58.000 246 7809.72 1013.47 54017.83 88888.00 2017-09-03 04:59:59.000 246 7810.12 1013.57 54017.88 88888.00 2017-09-03 05:00:00.000 246 7810.53 1013.65 54017.93 88888.00 2017-09-03 05:00:01.000 246 7810.95 1013.75 54017.96 88888.00 2017-09-03 05:00:02.000 246 7811.38 1013.88 54018.02 88888.00 2017-09-03 05:00:03.000 246 7811.84 1013.95 54018.11 88888.00 2017-09-03 05:00:04.000 246 7812.32 1013.98 54018.23 88888.00 2017-09-03 05:00:05.000 246 7812.80 1014.01 54018.33 88888.00 2017-09-03 05:00:06.000 246 7813.25 1014.03 54018.39 88888.00 2017-09-03 05:00:07.000 246 7813.67 1014.07 54018.43 88888.00 2017-09-03 05:00:08.000 246 7814.05 1014.11 54018.43 88888.00 2017-09-03 05:00:09.000 246 7814.38 1014.14 54018.40 88888.00 2017-09-03 05:00:10.000 246 7814.69 1014.18 54018.36 88888.00 2017-09-03 05:00:11.000 246 7814.99 1014.22 54018.30 88888.00 2017-09-03 05:00:12.000 246 7815.25 1014.26 54018.21 88888.00 2017-09-03 05:00:13.000 246 7815.48 1014.33 54018.12 88888.00 2017-09-03 05:00:14.000 246 7815.71 1014.42 54018.03 88888.00 2017-09-03 05:00:15.000 246 7815.89 1014.49 54017.93 88888.00 2017-09-03 05:00:16.000 246 7816.06 1014.55 54017.83 88888.00 2017-09-03 05:00:17.000 246 7816.25 1014.60 54017.77 88888.00 2017-09-03 05:00:18.000 246 7816.46 1014.68 54017.73 88888.00 2017-09-03 05:00:19.000 246 7816.65 1014.80 54017.66 88888.00 2017-09-03 05:00:20.000 246 7816.84 1014.92 54017.58 88888.00 2017-09-03 05:00:21.000 246 7817.05 1015.04 54017.53 88888.00 2017-09-03 05:00:22.000 246 7817.23 1015.16 54017.47 88888.00 2017-09-03 05:00:23.000 246 7817.36 1015.28 54017.37 88888.00 2017-09-03 05:00:24.000 246 7817.48 1015.38 54017.25 88888.00 2017-09-03 05:00:25.000 246 7817.57 1015.47 54017.14 88888.00 2017-09-03 05:00:26.000 246 7817.63 1015.54 54016.99 88888.00 2017-09-03 05:00:27.000 246 7817.62 1015.62 54016.78 88888.00 2017-09-03 05:00:28.000 246 7817.59 1015.68 54016.57 88888.00 2017-09-03 05:00:29.000 246 7817.58 1015.73 54016.40 88888.00 2017-09-03 05:00:30.000 246 7817.55 1015.77 54016.23 88888.00 2017-09-03 05:00:31.000 246 7817.52 1015.83 54016.04 88888.00 2017-09-03 05:00:32.000 246 7817.48 1015.91 54015.84 88888.00 2017-09-03 05:00:33.000 246 7817.41 1015.96 54015.65 88888.00 2017-09-03 05:00:34.000 246 7817.35 1016.00 54015.48 88888.00 2017-09-03 05:00:35.000 246 7817.32 1016.05 54015.36 88888.00 2017-09-03 05:00:36.000 246 7817.36 1016.08 54015.30 88888.00 2017-09-03 05:00:37.000 246 7817.46 1016.07 54015.30 88888.00 2017-09-03 05:00:38.000 246 7817.55 1016.08 54015.28 88888.00 2017-09-03 05:00:39.000 246 7817.62 1016.13 54015.23 88888.00 2017-09-03 05:00:40.000 246 7817.71 1016.17 54015.21 88888.00 2017-09-03 05:00:41.000 246 7817.81 1016.21 54015.19 88888.00 2017-09-03 05:00:42.000 246 7817.85 1016.21 54015.12 88888.00 2017-09-03 05:00:43.000 246 7817.87 1016.17 54015.04 88888.00 2017-09-03 05:00:44.000 246 7817.90 1016.11 54015.00 88888.00 2017-09-03 05:00:45.000 246 7817.93 1016.03 54014.94 88888.00 2017-09-03 05:00:46.000 246 7817.92 1015.96 54014.85 88888.00 2017-09-03 05:00:47.000 246 7817.88 1015.89 54014.74 88888.00 2017-09-03 05:00:48.000 246 7817.83 1015.87 54014.61 88888.00 2017-09-03 05:00:49.000 246 7817.78 1015.91 54014.48 88888.00 2017-09-03 05:00:50.000 246 7817.68 1016.02 54014.29 88888.00 2017-09-03 05:00:51.000 246 7817.51 1016.18 54014.03 88888.00 2017-09-03 05:00:52.000 246 7817.33 1016.34 54013.78 88888.00 2017-09-03 05:00:53.000 246 7817.17 1016.52 54013.58 88888.00 2017-09-03 05:00:54.000 246 7816.99 1016.77 54013.34 88888.00 2017-09-03 05:00:55.000 246 7816.80 1016.99 54013.12 88888.00 2017-09-03 05:00:56.000 246 7816.66 1017.20 54012.96 88888.00 2017-09-03 05:00:57.000 246 7816.51 1017.45 54012.79 88888.00 2017-09-03 05:00:58.000 246 7816.34 1017.65 54012.58 88888.00 2017-09-03 05:00:59.000 246 7816.19 1017.78 54012.43 88888.00 2017-09-03 05:01:00.000 246 7816.05 1017.94 54012.31 88888.00 2017-09-03 05:01:01.000 246 7815.85 1018.06 54012.11 88888.00 2017-09-03 05:01:02.000 246 7815.64 1018.11 54011.92 88888.00 2017-09-03 05:01:03.000 246 7815.51 1018.15 54011.82 88888.00 2017-09-03 05:01:04.000 246 7815.35 1018.18 54011.70 88888.00 2017-09-03 05:01:05.000 246 7815.12 1018.17 54011.52 88888.00 2017-09-03 05:01:06.000 246 7814.87 1018.13 54011.34 88888.00 2017-09-03 05:01:07.000 246 7814.59 1018.09 54011.13 88888.00 2017-09-03 05:01:08.000 246 7814.27 1018.04 54010.89 88888.00 2017-09-03 05:01:09.000 246 7813.95 1017.95 54010.66 88888.00 2017-09-03 05:01:10.000 246 7813.65 1017.87 54010.45 88888.00 2017-09-03 05:01:11.000 246 7813.34 1017.80 54010.24 88888.00 2017-09-03 05:01:12.000 246 7813.03 1017.68 54010.04 88888.00 2017-09-03 05:01:13.000 246 7812.71 1017.53 54009.84 88888.00 2017-09-03 05:01:14.000 246 7812.37 1017.37 54009.60 88888.00 2017-09-03 05:01:15.000 246 7812.01 1017.20 54009.37 88888.00 2017-09-03 05:01:16.000 246 7811.70 1017.00 54009.19 88888.00 2017-09-03 05:01:17.000 246 7811.40 1016.77 54009.05 88888.00 2017-09-03 05:01:18.000 246 7811.11 1016.51 54008.89 88888.00 2017-09-03 05:01:19.000 246 7810.82 1016.25 54008.73 88888.00 2017-09-03 05:01:20.000 246 7810.58 1015.99 54008.62 88888.00 2017-09-03 05:01:21.000 246 7810.36 1015.71 54008.54 88888.00 2017-09-03 05:01:22.000 246 7810.14 1015.41 54008.43 88888.00 2017-09-03 05:01:23.000 246 7809.91 1015.12 54008.32 88888.00 2017-09-03 05:01:24.000 246 7809.70 1014.81 54008.23 88888.00 2017-09-03 05:01:25.000 246 7809.49 1014.48 54008.14 88888.00 2017-09-03 05:01:26.000 246 7809.30 1014.17 54008.05 88888.00 2017-09-03 05:01:27.000 246 7809.17 1013.85 54008.00 88888.00 2017-09-03 05:01:28.000 246 7809.05 1013.50 54007.98 88888.00 2017-09-03 05:01:29.000 246 7808.94 1013.18 54007.95 88888.00 2017-09-03 05:01:30.000 246 7808.89 1012.89 54007.93 88888.00 2017-09-03 05:01:31.000 246 7808.86 1012.53 54007.98 88888.00 2017-09-03 05:01:32.000 246 7808.85 1012.13 54008.06 88888.00 2017-09-03 05:01:33.000 246 7808.89 1011.75 54008.15 88888.00 2017-09-03 05:01:34.000 246 7808.99 1011.38 54008.26 88888.00 2017-09-03 05:01:35.000 246 7809.12 1011.03 54008.39 88888.00 2017-09-03 05:01:36.000 246 7809.26 1010.74 54008.50 88888.00 2017-09-03 05:01:37.000 246 7809.45 1010.49 54008.61 88888.00 2017-09-03 05:01:38.000 246 7809.66 1010.31 54008.75 88888.00 2017-09-03 05:01:39.000 246 7809.89 1010.21 54008.88 88888.00 2017-09-03 05:01:40.000 246 7810.10 1010.11 54008.99 88888.00 2017-09-03 05:01:41.000 246 7810.30 1010.04 54009.07 88888.00 2017-09-03 05:01:42.000 246 7810.49 1010.01 54009.12 88888.00 2017-09-03 05:01:43.000 246 7810.67 1009.98 54009.17 88888.00 2017-09-03 05:01:44.000 246 7810.83 1009.96 54009.21 88888.00 2017-09-03 05:01:45.000 246 7811.00 1009.93 54009.26 88888.00 2017-09-03 05:01:46.000 246 7811.13 1009.91 54009.29 88888.00 2017-09-03 05:01:47.000 246 7811.23 1009.89 54009.31 88888.00 2017-09-03 05:01:48.000 246 7811.31 1009.85 54009.29 88888.00 2017-09-03 05:01:49.000 246 7811.35 1009.78 54009.25 88888.00 2017-09-03 05:01:50.000 246 7811.39 1009.69 54009.22 88888.00 2017-09-03 05:01:51.000 246 7811.42 1009.59 54009.21 88888.00 2017-09-03 05:01:52.000 246 7811.45 1009.49 54009.18 88888.00 2017-09-03 05:01:53.000 246 7811.50 1009.41 54009.18 88888.00 2017-09-03 05:01:54.000 246 7811.57 1009.33 54009.21 88888.00 2017-09-03 05:01:55.000 246 7811.65 1009.27 54009.23 88888.00 2017-09-03 05:01:56.000 246 7811.75 1009.25 54009.25 88888.00 2017-09-03 05:01:57.000 246 7811.85 1009.22 54009.26 88888.00 2017-09-03 05:01:58.000 246 7811.93 1009.20 54009.22 88888.00 2017-09-03 05:01:59.000 246 7811.97 1009.22 54009.16 88888.00 2017-09-03 05:02:00.000 246 7811.99 1009.25 54009.08 88888.00 2017-09-03 05:02:01.000 246 7811.96 1009.26 54008.96 88888.00 2017-09-03 05:02:02.000 246 7811.90 1009.29 54008.80 88888.00 2017-09-03 05:02:03.000 246 7811.82 1009.35 54008.61 88888.00 2017-09-03 05:02:04.000 246 7811.72 1009.41 54008.39 88888.00 2017-09-03 05:02:05.000 246 7811.61 1009.48 54008.19 88888.00 2017-09-03 05:02:06.000 246 7811.51 1009.57 54008.03 88888.00 2017-09-03 05:02:07.000 246 7811.43 1009.73 54007.87 88888.00 2017-09-03 05:02:08.000 246 7811.37 1009.94 54007.71 88888.00 2017-09-03 05:02:09.000 246 7811.28 1010.17 54007.53 88888.00 2017-09-03 05:02:10.000 246 7811.19 1010.39 54007.35 88888.00 2017-09-03 05:02:11.000 246 7811.10 1010.58 54007.17 88888.00 2017-09-03 05:02:12.000 246 7811.00 1010.75 54006.99 88888.00 2017-09-03 05:02:13.000 246 7810.92 1010.94 54006.84 88888.00 2017-09-03 05:02:14.000 246 7810.88 1011.19 54006.71 88888.00 2017-09-03 05:02:15.000 246 7810.84 1011.47 54006.57 88888.00 2017-09-03 05:02:16.000 246 7810.77 1011.77 54006.39 88888.00 2017-09-03 05:02:17.000 246 7810.68 1012.05 54006.21 88888.00 2017-09-03 05:02:18.000 246 7810.58 1012.32 54006.02 88888.00 2017-09-03 05:02:19.000 246 7810.46 1012.59 54005.82 88888.00 2017-09-03 05:02:20.000 246 7810.34 1012.88 54005.62 88888.00 2017-09-03 05:02:21.000 246 7810.21 1013.15 54005.41 88888.00 2017-09-03 05:02:22.000 246 7810.08 1013.42 54005.19 88888.00 2017-09-03 05:02:23.000 246 7809.92 1013.68 54004.96 88888.00 2017-09-03 05:02:24.000 246 7809.71 1013.92 54004.71 88888.00 2017-09-03 05:02:25.000 246 7809.44 1014.15 54004.42 88888.00 2017-09-03 05:02:26.000 246 7809.17 1014.42 54004.11 88888.00 2017-09-03 05:02:27.000 246 7808.93 1014.69 54003.82 88888.00 2017-09-03 05:02:28.000 246 7808.69 1014.95 54003.55 88888.00 2017-09-03 05:02:29.000 246 7808.46 1015.19 54003.32 88888.00 2017-09-03 05:02:30.000 246 7808.24 1015.44 54003.12 88888.00 2017-09-03 05:02:31.000 246 7808.04 1015.68 54002.94 88888.00 2017-09-03 05:02:32.000 246 7807.84 1015.94 54002.75 88888.00 2017-09-03 05:02:33.000 246 7807.60 1016.24 54002.50 88888.00 2017-09-03 05:02:34.000 246 7807.32 1016.53 54002.22 88888.00 2017-09-03 05:02:35.000 246 7807.00 1016.81 54001.90 88888.00 2017-09-03 05:02:36.000 246 7806.66 1017.11 54001.54 88888.00 2017-09-03 05:02:37.000 246 7806.31 1017.46 54001.18 88888.00 2017-09-03 05:02:38.000 246 7805.96 1017.82 54000.85 88888.00 2017-09-03 05:02:39.000 246 7805.58 1018.15 54000.51 88888.00 2017-09-03 05:02:40.000 246 7805.18 1018.47 54000.14 88888.00 2017-09-03 05:02:41.000 246 7804.81 1018.81 53999.79 88888.00 2017-09-03 05:02:42.000 246 7804.47 1019.10 53999.49 88888.00 2017-09-03 05:02:43.000 246 7804.15 1019.38 53999.22 88888.00 2017-09-03 05:02:44.000 246 7803.88 1019.67 53998.96 88888.00 2017-09-03 05:02:45.000 246 7803.62 1019.98 53998.71 88888.00 2017-09-03 05:02:46.000 246 7803.37 1020.32 53998.47 88888.00 2017-09-03 05:02:47.000 246 7803.15 1020.65 53998.27 88888.00 2017-09-03 05:02:48.000 246 7802.96 1020.96 53998.10 88888.00 2017-09-03 05:02:49.000 246 7802.83 1021.28 53997.93 88888.00 2017-09-03 05:02:50.000 246 7802.75 1021.61 53997.80 88888.00 2017-09-03 05:02:51.000 246 7802.69 1021.92 53997.70 88888.00 2017-09-03 05:02:52.000 246 7802.66 1022.20 53997.62 88888.00 2017-09-03 05:02:53.000 246 7802.66 1022.42 53997.62 88888.00 2017-09-03 05:02:54.000 246 7802.68 1022.62 53997.62 88888.00 2017-09-03 05:02:55.000 246 7802.70 1022.83 53997.60 88888.00 2017-09-03 05:02:56.000 246 7802.74 1023.04 53997.60 88888.00 2017-09-03 05:02:57.000 246 7802.78 1023.22 53997.60 88888.00 2017-09-03 05:02:58.000 246 7802.83 1023.35 53997.61 88888.00 2017-09-03 05:02:59.000 246 7802.91 1023.46 53997.68 88888.00 2017-09-03 05:03:00.000 246 7803.00 1023.55 53997.77 88888.00 2017-09-03 05:03:01.000 246 7803.11 1023.64 53997.87 88888.00 2017-09-03 05:03:02.000 246 7803.25 1023.73 53998.00 88888.00 2017-09-03 05:03:03.000 246 7803.42 1023.80 53998.17 88888.00 2017-09-03 05:03:04.000 246 7803.62 1023.85 53998.36 88888.00 2017-09-03 05:03:05.000 246 7803.84 1023.90 53998.57 88888.00 2017-09-03 05:03:06.000 246 7804.06 1023.98 53998.77 88888.00 2017-09-03 05:03:07.000 246 7804.29 1024.06 53998.96 88888.00 2017-09-03 05:03:08.000 246 7804.52 1024.15 53999.14 88888.00 2017-09-03 05:03:09.000 246 7804.77 1024.24 53999.34 88888.00 2017-09-03 05:03:10.000 246 7805.05 1024.32 53999.57 88888.00 2017-09-03 05:03:11.000 246 7805.33 1024.44 53999.79 88888.00 2017-09-03 05:03:12.000 246 7805.60 1024.64 53999.98 88888.00 2017-09-03 05:03:13.000 246 7805.86 1024.87 54000.13 88888.00 2017-09-03 05:03:14.000 246 7806.07 1025.13 54000.24 88888.00 2017-09-03 05:03:15.000 246 7806.26 1025.43 54000.32 88888.00 2017-09-03 05:03:16.000 246 7806.46 1025.75 54000.41 88888.00 2017-09-03 05:03:17.000 246 7806.65 1026.09 54000.49 88888.00 2017-09-03 05:03:18.000 246 7806.81 1026.45 54000.54 88888.00 2017-09-03 05:03:19.000 246 7806.94 1026.80 54000.57 88888.00 2017-09-03 05:03:20.000 246 7807.04 1027.14 54000.59 88888.00 2017-09-03 05:03:21.000 246 7807.11 1027.50 54000.60 88888.00 2017-09-03 05:03:22.000 246 7807.18 1027.86 54000.59 88888.00 2017-09-03 05:03:23.000 246 7807.22 1028.21 54000.58 88888.00 2017-09-03 05:03:24.000 246 7807.24 1028.58 54000.57 88888.00 2017-09-03 05:03:25.000 246 7807.26 1028.98 54000.56 88888.00 2017-09-03 05:03:26.000 246 7807.28 1029.37 54000.56 88888.00 2017-09-03 05:03:27.000 246 7807.30 1029.74 54000.58 88888.00 2017-09-03 05:03:28.000 246 7807.32 1030.12 54000.61 88888.00 2017-09-03 05:03:29.000 246 7807.33 1030.50 54000.63 88888.00 2017-09-03 05:03:30.000 246 7807.33 1030.87 54000.64 88888.00 2017-09-03 05:03:31.000 246 7807.32 1031.23 54000.65 88888.00 2017-09-03 05:03:32.000 246 7807.29 1031.56 54000.68 88888.00 2017-09-03 05:03:33.000 246 7807.25 1031.84 54000.69 88888.00 2017-09-03 05:03:34.000 246 7807.21 1032.11 54000.70 88888.00 2017-09-03 05:03:35.000 246 7807.15 1032.32 54000.72 88888.00 2017-09-03 05:03:36.000 246 7807.07 1032.48 54000.75 88888.00 2017-09-03 05:03:37.000 246 7806.99 1032.65 54000.78 88888.00 2017-09-03 05:03:38.000 246 7806.94 1032.82 54000.85 88888.00 2017-09-03 05:03:39.000 246 7806.89 1032.95 54000.94 88888.00 2017-09-03 05:03:40.000 246 7806.88 1033.06 54001.05 88888.00 2017-09-03 05:03:41.000 246 7806.88 1033.18 54001.16 88888.00 2017-09-03 05:03:42.000 246 7806.84 1033.26 54001.23 88888.00 2017-09-03 05:03:43.000 246 7806.78 1033.34 54001.29 88888.00 2017-09-03 05:03:44.000 246 7806.71 1033.45 54001.33 88888.00 2017-09-03 05:03:45.000 246 7806.62 1033.61 54001.37 88888.00 2017-09-03 05:03:46.000 246 7806.54 1033.74 54001.41 88888.00 2017-09-03 05:03:47.000 246 7806.48 1033.83 54001.47 88888.00 2017-09-03 05:03:48.000 246 7806.41 1033.91 54001.53 88888.00 2017-09-03 05:03:49.000 246 7806.31 1033.98 54001.57 88888.00 2017-09-03 05:03:50.000 246 7806.22 1034.03 54001.61 88888.00 2017-09-03 05:03:51.000 246 7806.16 1034.10 54001.66 88888.00 2017-09-03 05:03:52.000 246 7806.08 1034.21 54001.70 88888.00 2017-09-03 05:03:53.000 246 7806.00 1034.34 54001.72 88888.00 2017-09-03 05:03:54.000 246 7805.92 1034.51 54001.74 88888.00 2017-09-03 05:03:55.000 246 7805.81 1034.68 54001.74 88888.00 2017-09-03 05:03:56.000 246 7805.73 1034.85 54001.73 88888.00 2017-09-03 05:03:57.000 246 7805.66 1035.06 54001.75 88888.00 2017-09-03 05:03:58.000 246 7805.60 1035.25 54001.79 88888.00 2017-09-03 05:03:59.000 246 7805.57 1035.41 54001.84 88888.00 2017-09-03 05:04:00.000 246 7805.54 1035.56 54001.92 88888.00 2017-09-03 05:04:01.000 246 7805.54 1035.64 54002.04 88888.00 2017-09-03 05:04:02.000 246 7805.56 1035.67 54002.16 88888.00 2017-09-03 05:04:03.000 246 7805.59 1035.70 54002.28 88888.00 2017-09-03 05:04:04.000 246 7805.64 1035.70 54002.43 88888.00 2017-09-03 05:04:05.000 246 7805.71 1035.69 54002.57 88888.00 2017-09-03 05:04:06.000 246 7805.78 1035.70 54002.71 88888.00 2017-09-03 05:04:07.000 246 7805.86 1035.73 54002.86 88888.00 2017-09-03 05:04:08.000 246 7805.94 1035.78 54003.00 88888.00 2017-09-03 05:04:09.000 246 7806.02 1035.83 54003.10 88888.00 2017-09-03 05:04:10.000 246 7806.10 1035.89 54003.19 88888.00 2017-09-03 05:04:11.000 246 7806.20 1035.94 54003.29 88888.00 2017-09-03 05:04:12.000 246 7806.29 1036.00 54003.38 88888.00 2017-09-03 05:04:13.000 246 7806.39 1036.05 54003.50 88888.00 2017-09-03 05:04:14.000 246 7806.49 1036.07 54003.63 88888.00 2017-09-03 05:04:15.000 246 7806.56 1036.08 54003.73 88888.00 2017-09-03 05:04:16.000 246 7806.62 1036.11 54003.82 88888.00 2017-09-03 05:04:17.000 246 7806.68 1036.15 54003.89 88888.00 2017-09-03 05:04:18.000 246 7806.69 1036.19 54003.91 88888.00 2017-09-03 05:04:19.000 246 7806.61 1036.24 54003.86 88888.00 2017-09-03 05:04:20.000 246 7806.49 1036.28 54003.77 88888.00 2017-09-03 05:04:21.000 246 7806.34 1036.32 54003.67 88888.00 2017-09-03 05:04:22.000 246 7806.19 1036.36 54003.56 88888.00 2017-09-03 05:04:23.000 246 7806.04 1036.41 54003.44 88888.00 2017-09-03 05:04:24.000 246 7805.87 1036.47 54003.31 88888.00 2017-09-03 05:04:25.000 246 7805.71 1036.52 54003.19 88888.00 2017-09-03 05:04:26.000 246 7805.60 1036.56 54003.12 88888.00 2017-09-03 05:04:27.000 246 7805.52 1036.60 54003.08 88888.00 2017-09-03 05:04:28.000 246 7805.46 1036.60 54003.04 88888.00 2017-09-03 05:04:29.000 246 7805.40 1036.59 54002.99 88888.00 2017-09-03 05:04:30.000 246 7805.36 1036.56 54002.97 88888.00 2017-09-03 05:04:31.000 246 7805.35 1036.52 54002.95 88888.00 2017-09-03 05:04:32.000 246 7805.33 1036.47 54002.93 88888.00 2017-09-03 05:04:33.000 246 7805.33 1036.42 54002.92 88888.00 2017-09-03 05:04:34.000 246 7805.32 1036.34 54002.93 88888.00 2017-09-03 05:04:35.000 246 7805.30 1036.25 54002.94 88888.00 2017-09-03 05:04:36.000 246 7805.30 1036.16 54002.95 88888.00 2017-09-03 05:04:37.000 246 7805.29 1036.09 54002.93 88888.00 2017-09-03 05:04:38.000 246 7805.26 1036.09 54002.88 88888.00 2017-09-03 05:04:39.000 246 7805.20 1036.11 54002.80 88888.00 2017-09-03 05:04:40.000 246 7805.11 1036.12 54002.65 88888.00 2017-09-03 05:04:41.000 246 7804.99 1036.16 54002.46 88888.00 2017-09-03 05:04:42.000 246 7804.84 1036.22 54002.25 88888.00 2017-09-03 05:04:43.000 246 7804.64 1036.27 54002.00 88888.00 2017-09-03 05:04:44.000 246 7804.41 1036.35 54001.70 88888.00 2017-09-03 05:04:45.000 246 7804.18 1036.44 54001.41 88888.00 2017-09-03 05:04:46.000 246 7803.95 1036.51 54001.13 88888.00 2017-09-03 05:04:47.000 246 7803.75 1036.56 54000.89 88888.00 2017-09-03 05:04:48.000 246 7803.57 1036.61 54000.67 88888.00 2017-09-03 05:04:49.000 246 7803.42 1036.67 54000.48 88888.00 2017-09-03 05:04:50.000 246 7803.29 1036.74 54000.30 88888.00 2017-09-03 05:04:51.000 246 7803.18 1036.82 54000.14 88888.00 2017-09-03 05:04:52.000 246 7803.09 1036.91 53999.98 88888.00 2017-09-03 05:04:53.000 246 7803.00 1036.99 53999.85 88888.00 2017-09-03 05:04:54.000 246 7802.93 1037.06 53999.73 88888.00 2017-09-03 05:04:55.000 246 7802.88 1037.11 53999.61 88888.00 2017-09-03 05:04:56.000 246 7802.82 1037.17 53999.48 88888.00 2017-09-03 05:04:57.000 246 7802.79 1037.22 53999.38 88888.00 2017-09-03 05:04:58.000 246 7802.78 1037.24 53999.28 88888.00 2017-09-03 05:04:59.000 246 7802.75 1037.26 53999.20 88888.00 2017-09-03 05:05:00.000 246 7802.71 1037.30 53999.09 88888.00 2017-09-03 05:05:01.000 246 7802.67 1037.37 53998.98 88888.00 2017-09-03 05:05:02.000 246 7802.63 1037.46 53998.86 88888.00 2017-09-03 05:05:03.000 246 7802.60 1037.56 53998.73 88888.00 2017-09-03 05:05:04.000 246 7802.56 1037.69 53998.60 88888.00 2017-09-03 05:05:05.000 246 7802.50 1037.82 53998.48 88888.00 2017-09-03 05:05:06.000 246 7802.44 1037.98 53998.34 88888.00 2017-09-03 05:05:07.000 246 7802.37 1038.18 53998.17 88888.00 2017-09-03 05:05:08.000 246 7802.27 1038.39 53998.01 88888.00 2017-09-03 05:05:09.000 246 7802.15 1038.61 53997.84 88888.00 2017-09-03 05:05:10.000 246 7802.02 1038.81 53997.68 88888.00 2017-09-03 05:05:11.000 246 7801.91 1038.98 53997.52 88888.00 2017-09-03 05:05:12.000 246 7801.81 1039.13 53997.40 88888.00 2017-09-03 05:05:13.000 246 7801.71 1039.26 53997.29 88888.00 2017-09-03 05:05:14.000 246 7801.56 1039.31 53997.17 88888.00 2017-09-03 05:05:15.000 246 7801.41 1039.29 53997.05 88888.00 2017-09-03 05:05:16.000 246 7801.25 1039.26 53996.94 88888.00 2017-09-03 05:05:17.000 246 7801.07 1039.26 53996.82 88888.00 2017-09-03 05:05:18.000 246 7800.91 1039.26 53996.70 88888.00 2017-09-03 05:05:19.000 246 7800.79 1039.28 53996.62 88888.00 2017-09-03 05:05:20.000 246 7800.70 1039.33 53996.57 88888.00 2017-09-03 05:05:21.000 246 7800.63 1039.36 53996.52 88888.00 2017-09-03 05:05:22.000 246 7800.55 1039.40 53996.46 88888.00 2017-09-03 05:05:23.000 246 7800.47 1039.47 53996.40 88888.00 2017-09-03 05:05:24.000 246 7800.42 1039.56 53996.34 88888.00 2017-09-03 05:05:25.000 246 7800.37 1039.66 53996.27 88888.00 2017-09-03 05:05:26.000 246 7800.29 1039.78 53996.19 88888.00 2017-09-03 05:05:27.000 246 7800.23 1039.89 53996.13 88888.00 2017-09-03 05:05:28.000 246 7800.19 1039.98 53996.08 88888.00 2017-09-03 05:05:29.000 246 7800.13 1040.03 53996.01 88888.00 2017-09-03 05:05:30.000 246 7800.06 1040.06 53995.95 88888.00 2017-09-03 05:05:31.000 246 7799.99 1040.08 53995.91 88888.00 2017-09-03 05:05:32.000 246 7799.91 1040.07 53995.85 88888.00 2017-09-03 05:05:33.000 246 7799.82 1040.03 53995.79 88888.00 2017-09-03 05:05:34.000 246 7799.75 1040.00 53995.75 88888.00 2017-09-03 05:05:35.000 246 7799.69 1039.98 53995.71 88888.00 2017-09-03 05:05:36.000 246 7799.66 1039.95 53995.69 88888.00 2017-09-03 05:05:37.000 246 7799.62 1039.90 53995.68 88888.00 2017-09-03 05:05:38.000 246 7799.57 1039.86 53995.66 88888.00 2017-09-03 05:05:39.000 246 7799.52 1039.83 53995.61 88888.00 2017-09-03 05:05:40.000 246 7799.48 1039.83 53995.58 88888.00 2017-09-03 05:05:41.000 246 7799.44 1039.81 53995.58 88888.00 2017-09-03 05:05:42.000 246 7799.40 1039.74 53995.57 88888.00 2017-09-03 05:05:43.000 246 7799.35 1039.67 53995.55 88888.00 2017-09-03 05:05:44.000 246 7799.32 1039.61 53995.55 88888.00 2017-09-03 05:05:45.000 246 7799.29 1039.52 53995.57 88888.00 2017-09-03 05:05:46.000 246 7799.26 1039.40 53995.59 88888.00 2017-09-03 05:05:47.000 246 7799.24 1039.26 53995.63 88888.00 2017-09-03 05:05:48.000 246 7799.25 1039.11 53995.67 88888.00 2017-09-03 05:05:49.000 246 7799.27 1038.95 53995.70 88888.00 2017-09-03 05:05:50.000 246 7799.30 1038.82 53995.75 88888.00 2017-09-03 05:05:51.000 246 7799.33 1038.72 53995.82 88888.00 2017-09-03 05:05:52.000 246 7799.37 1038.61 53995.87 88888.00 2017-09-03 05:05:53.000 246 7799.41 1038.50 53995.91 88888.00 2017-09-03 05:05:54.000 246 7799.46 1038.40 53995.95 88888.00 2017-09-03 05:05:55.000 246 7799.49 1038.29 53995.96 88888.00 2017-09-03 05:05:56.000 246 7799.52 1038.18 53995.96 88888.00 2017-09-03 05:05:57.000 246 7799.57 1038.08 53995.98 88888.00 2017-09-03 05:05:58.000 246 7799.61 1038.03 53996.01 88888.00 2017-09-03 05:05:59.000 246 7799.62 1037.98 53996.01 88888.00 2017-09-03 05:06:00.000 246 7799.60 1037.89 53995.98 88888.00 2017-09-03 05:06:01.000 246 7799.54 1037.79 53995.92 88888.00 2017-09-03 05:06:02.000 246 7799.45 1037.69 53995.82 88888.00 2017-09-03 05:06:03.000 246 7799.36 1037.57 53995.73 88888.00 2017-09-03 05:06:04.000 246 7799.29 1037.43 53995.69 88888.00 2017-09-03 05:06:05.000 246 7799.25 1037.25 53995.68 88888.00 2017-09-03 05:06:06.000 246 7799.24 1037.05 53995.69 88888.00 2017-09-03 05:06:07.000 246 7799.25 1036.83 53995.74 88888.00 2017-09-03 05:06:08.000 246 7799.24 1036.58 53995.80 88888.00 2017-09-03 05:06:09.000 246 7799.23 1036.30 53995.86 88888.00 2017-09-03 05:06:10.000 246 7799.21 1035.97 53995.88 88888.00 2017-09-03 05:06:11.000 246 7799.23 1035.63 53995.92 88888.00 2017-09-03 05:06:12.000 246 7799.29 1035.27 53996.01 88888.00 2017-09-03 05:06:13.000 246 7799.39 1034.84 53996.15 88888.00 2017-09-03 05:06:14.000 246 7799.53 1034.35 53996.35 88888.00 2017-09-03 05:06:15.000 246 7799.71 1033.84 53996.59 88888.00 2017-09-03 05:06:16.000 246 7799.93 1033.31 53996.83 88888.00 2017-09-03 05:06:17.000 246 7800.14 1032.79 53997.03 88888.00 2017-09-03 05:06:18.000 246 7800.34 1032.32 53997.18 88888.00 2017-09-03 05:06:19.000 246 7800.52 1031.85 53997.31 88888.00 2017-09-03 05:06:20.000 246 7800.65 1031.39 53997.41 88888.00 2017-09-03 05:06:21.000 246 7800.76 1030.97 53997.45 88888.00 2017-09-03 05:06:22.000 246 7800.85 1030.63 53997.48 88888.00 2017-09-03 05:06:23.000 246 7800.95 1030.31 53997.51 88888.00 2017-09-03 05:06:24.000 246 7801.06 1030.01 53997.53 88888.00 2017-09-03 05:06:25.000 246 7801.19 1029.75 53997.58 88888.00 2017-09-03 05:06:26.000 246 7801.33 1029.53 53997.64 88888.00 2017-09-03 05:06:27.000 246 7801.49 1029.31 53997.72 88888.00 2017-09-03 05:06:28.000 246 7801.67 1029.07 53997.81 88888.00 2017-09-03 05:06:29.000 246 7801.88 1028.82 53997.94 88888.00 2017-09-03 05:06:30.000 246 7802.13 1028.58 53998.08 88888.00 2017-09-03 05:06:31.000 246 7802.39 1028.39 53998.21 88888.00 2017-09-03 05:06:32.000 246 7802.64 1028.24 53998.33 88888.00 2017-09-03 05:06:33.000 246 7802.89 1028.09 53998.46 88888.00 2017-09-03 05:06:34.000 246 7803.15 1027.95 53998.60 88888.00 2017-09-03 05:06:35.000 246 7803.41 1027.86 53998.71 88888.00 2017-09-03 05:06:36.000 246 7803.68 1027.82 53998.81 88888.00 2017-09-03 05:06:37.000 246 7803.93 1027.77 53998.92 88888.00 2017-09-03 05:06:38.000 246 7804.15 1027.72 53999.01 88888.00 2017-09-03 05:06:39.000 246 7804.35 1027.68 53999.05 88888.00 2017-09-03 05:06:40.000 246 7804.50 1027.68 53999.06 88888.00 2017-09-03 05:06:41.000 246 7804.62 1027.69 53999.06 88888.00 2017-09-03 05:06:42.000 246 7804.76 1027.73 53999.07 88888.00 2017-09-03 05:06:43.000 246 7804.87 1027.75 53999.07 88888.00 2017-09-03 05:06:44.000 246 7804.97 1027.73 53999.07 88888.00 2017-09-03 05:06:45.000 246 7805.06 1027.72 53999.05 88888.00 2017-09-03 05:06:46.000 246 7805.15 1027.74 53999.03 88888.00 2017-09-03 05:06:47.000 246 7805.24 1027.71 53999.03 88888.00 2017-09-03 05:06:48.000 246 7805.33 1027.67 53999.03 88888.00 2017-09-03 05:06:49.000 246 7805.42 1027.65 53999.03 88888.00 2017-09-03 05:06:50.000 246 7805.52 1027.65 53999.04 88888.00 2017-09-03 05:06:51.000 246 7805.63 1027.67 53999.05 88888.00 2017-09-03 05:06:52.000 246 7805.73 1027.70 53999.03 88888.00 2017-09-03 05:06:53.000 246 7805.83 1027.71 53999.02 88888.00 2017-09-03 05:06:54.000 246 7805.95 1027.72 53999.04 88888.00 2017-09-03 05:06:55.000 246 7806.07 1027.72 53999.05 88888.00 2017-09-03 05:06:56.000 246 7806.19 1027.72 53999.07 88888.00 2017-09-03 05:06:57.000 246 7806.32 1027.69 53999.09 88888.00 2017-09-03 05:06:58.000 246 7806.47 1027.65 53999.12 88888.00 2017-09-03 05:06:59.000 246 7806.60 1027.62 53999.16 88888.00 2017-09-03 05:07:00.000 246 7806.70 1027.57 53999.16 88888.00 2017-09-03 05:07:01.000 246 7806.79 1027.48 53999.15 88888.00 2017-09-03 05:07:02.000 246 7806.89 1027.40 53999.16 88888.00 2017-09-03 05:07:03.000 246 7806.99 1027.34 53999.16 88888.00 2017-09-03 05:07:04.000 246 7807.07 1027.30 53999.15 88888.00 2017-09-03 05:07:05.000 246 7807.16 1027.27 53999.14 88888.00 2017-09-03 05:07:06.000 246 7807.27 1027.28 53999.11 88888.00 2017-09-03 05:07:07.000 246 7807.37 1027.35 53999.06 88888.00 2017-09-03 05:07:08.000 246 7807.49 1027.46 53999.04 88888.00 2017-09-03 05:07:09.000 246 7807.64 1027.56 53999.06 88888.00 2017-09-03 05:07:10.000 246 7807.80 1027.62 53999.09 88888.00 2017-09-03 05:07:11.000 246 7807.98 1027.63 53999.15 88888.00 2017-09-03 05:07:12.000 246 7808.15 1027.59 53999.22 88888.00 2017-09-03 05:07:13.000 246 7808.30 1027.55 53999.23 88888.00 2017-09-03 05:07:14.000 246 7808.40 1027.52 53999.18 88888.00 2017-09-03 05:07:15.000 246 7808.44 1027.48 53999.09 88888.00 2017-09-03 05:07:16.000 246 7808.46 1027.42 53999.01 88888.00 2017-09-03 05:07:17.000 246 7808.50 1027.37 53998.95 88888.00 2017-09-03 05:07:18.000 246 7808.53 1027.31 53998.88 88888.00 2017-09-03 05:07:19.000 246 7808.55 1027.24 53998.81 88888.00 2017-09-03 05:07:20.000 246 7808.56 1027.18 53998.74 88888.00 2017-09-03 05:07:21.000 246 7808.56 1027.12 53998.64 88888.00 2017-09-03 05:07:22.000 246 7808.55 1027.04 53998.53 88888.00 2017-09-03 05:07:23.000 246 7808.52 1026.95 53998.39 88888.00 2017-09-03 05:07:24.000 246 7808.51 1026.93 53998.29 88888.00 2017-09-03 05:07:25.000 246 7808.53 1026.94 53998.23 88888.00 2017-09-03 05:07:26.000 246 7808.57 1026.97 53998.16 88888.00 2017-09-03 05:07:27.000 246 7808.63 1027.03 53998.10 88888.00 2017-09-03 05:07:28.000 246 7808.73 1027.14 53998.07 88888.00 2017-09-03 05:07:29.000 246 7808.84 1027.27 53998.04 88888.00 2017-09-03 05:07:30.000 246 7808.94 1027.39 53998.01 88888.00 2017-09-03 05:07:31.000 246 7809.04 1027.50 53997.98 88888.00 2017-09-03 05:07:32.000 246 7809.12 1027.62 53997.94 88888.00 2017-09-03 05:07:33.000 246 7809.20 1027.76 53997.88 88888.00 2017-09-03 05:07:34.000 246 7809.27 1027.90 53997.82 88888.00 2017-09-03 05:07:35.000 246 7809.31 1028.05 53997.76 88888.00 2017-09-03 05:07:36.000 246 7809.35 1028.17 53997.70 88888.00 2017-09-03 05:07:37.000 246 7809.43 1028.24 53997.68 88888.00 2017-09-03 05:07:38.000 246 7809.50 1028.32 53997.65 88888.00 2017-09-03 05:07:39.000 246 7809.55 1028.42 53997.59 88888.00 2017-09-03 05:07:40.000 246 7809.60 1028.54 53997.52 88888.00 2017-09-03 05:07:41.000 246 7809.65 1028.64 53997.46 88888.00 2017-09-03 05:07:42.000 246 7809.67 1028.72 53997.39 88888.00 2017-09-03 05:07:43.000 246 7809.65 1028.79 53997.29 88888.00 2017-09-03 05:07:44.000 246 7809.60 1028.86 53997.18 88888.00 2017-09-03 05:07:45.000 246 7809.52 1028.91 53997.05 88888.00 2017-09-03 05:07:46.000 246 7809.41 1028.96 53996.90 88888.00 2017-09-03 05:07:47.000 246 7809.28 1029.05 53996.74 88888.00 2017-09-03 05:07:48.000 246 7809.16 1029.15 53996.60 88888.00 2017-09-03 05:07:49.000 246 7809.05 1029.27 53996.49 88888.00 2017-09-03 05:07:50.000 246 7808.96 1029.42 53996.41 88888.00 2017-09-03 05:07:51.000 246 7808.90 1029.59 53996.36 88888.00 2017-09-03 05:07:52.000 246 7808.84 1029.76 53996.31 88888.00 2017-09-03 05:07:53.000 246 7808.75 1029.97 53996.23 88888.00 2017-09-03 05:07:54.000 246 7808.66 1030.22 53996.14 88888.00 2017-09-03 05:07:55.000 246 7808.58 1030.47 53996.05 88888.00 2017-09-03 05:07:56.000 246 7808.50 1030.70 53995.97 88888.00 2017-09-03 05:07:57.000 246 7808.42 1030.91 53995.94 88888.00 2017-09-03 05:07:58.000 246 7808.35 1031.12 53995.94 88888.00 2017-09-03 05:07:59.000 246 7808.31 1031.32 53995.95 88888.00 2017-09-03 05:08:00.000 246 7808.29 1031.48 53995.98 88888.00 2017-09-03 05:08:01.000 246 7808.25 1031.62 53996.00 88888.00 2017-09-03 05:08:02.000 246 7808.16 1031.73 53995.98 88888.00 2017-09-03 05:08:03.000 246 7808.07 1031.86 53995.93 88888.00 2017-09-03 05:08:04.000 246 7807.97 1032.01 53995.90 88888.00 2017-09-03 05:08:05.000 246 7807.86 1032.11 53995.89 88888.00 2017-09-03 05:08:06.000 246 7807.73 1032.18 53995.87 88888.00 2017-09-03 05:08:07.000 246 7807.61 1032.26 53995.84 88888.00 2017-09-03 05:08:08.000 246 7807.50 1032.33 53995.84 88888.00 2017-09-03 05:08:09.000 246 7807.44 1032.40 53995.88 88888.00 2017-09-03 05:08:10.000 246 7807.37 1032.49 53995.93 88888.00 2017-09-03 05:08:11.000 246 7807.29 1032.57 53995.98 88888.00 2017-09-03 05:08:12.000 246 7807.21 1032.61 53996.02 88888.00 2017-09-03 05:08:13.000 246 7807.14 1032.61 53996.07 88888.00 2017-09-03 05:08:14.000 246 7807.05 1032.56 53996.13 88888.00 2017-09-03 05:08:15.000 246 7806.93 1032.51 53996.16 88888.00 2017-09-03 05:08:16.000 246 7806.77 1032.48 53996.14 88888.00 2017-09-03 05:08:17.000 246 7806.62 1032.46 53996.11 88888.00 2017-09-03 05:08:18.000 246 7806.43 1032.42 53996.09 88888.00 2017-09-03 05:08:19.000 246 7806.24 1032.39 53996.07 88888.00 2017-09-03 05:08:20.000 246 7806.06 1032.38 53996.05 88888.00 2017-09-03 05:08:21.000 246 7805.90 1032.38 53996.04 88888.00 2017-09-03 05:08:22.000 246 7805.74 1032.38 53996.04 88888.00 2017-09-03 05:08:23.000 246 7805.59 1032.38 53996.05 88888.00 2017-09-03 05:08:24.000 246 7805.45 1032.37 53996.05 88888.00 2017-09-03 05:08:25.000 246 7805.29 1032.37 53996.07 88888.00 2017-09-03 05:08:26.000 246 7805.15 1032.37 53996.09 88888.00 2017-09-03 05:08:27.000 246 7805.00 1032.39 53996.08 88888.00 2017-09-03 05:08:28.000 246 7804.85 1032.41 53996.07 88888.00 2017-09-03 05:08:29.000 246 7804.70 1032.40 53996.07 88888.00 2017-09-03 05:08:30.000 246 7804.56 1032.40 53996.05 88888.00 2017-09-03 05:08:31.000 246 7804.41 1032.40 53996.03 88888.00 2017-09-03 05:08:32.000 246 7804.28 1032.37 53996.03 88888.00 2017-09-03 05:08:33.000 246 7804.15 1032.33 53996.03 88888.00 2017-09-03 05:08:34.000 246 7804.03 1032.30 53996.02 88888.00 2017-09-03 05:08:35.000 246 7803.91 1032.25 53996.02 88888.00 2017-09-03 05:08:36.000 246 7803.76 1032.16 53996.00 88888.00 2017-09-03 05:08:37.000 246 7803.59 1032.05 53995.94 88888.00 2017-09-03 05:08:38.000 246 7803.42 1031.95 53995.88 88888.00 2017-09-03 05:08:39.000 246 7803.25 1031.83 53995.86 88888.00 2017-09-03 05:08:40.000 246 7803.08 1031.67 53995.82 88888.00 2017-09-03 05:08:41.000 246 7802.92 1031.49 53995.79 88888.00 2017-09-03 05:08:42.000 246 7802.76 1031.30 53995.77 88888.00 2017-09-03 05:08:43.000 246 7802.59 1031.10 53995.75 88888.00 2017-09-03 05:08:44.000 246 7802.42 1030.89 53995.70 88888.00 2017-09-03 05:08:45.000 246 7802.24 1030.68 53995.65 88888.00 2017-09-03 05:08:46.000 246 7802.06 1030.46 53995.60 88888.00 2017-09-03 05:08:47.000 246 7801.86 1030.25 53995.53 88888.00 2017-09-03 05:08:48.000 246 7801.67 1030.08 53995.45 88888.00 2017-09-03 05:08:49.000 246 7801.47 1029.90 53995.38 88888.00 2017-09-03 05:08:50.000 246 7801.27 1029.71 53995.32 88888.00 2017-09-03 05:08:51.000 246 7801.09 1029.52 53995.27 88888.00 2017-09-03 05:08:52.000 246 7800.92 1029.34 53995.21 88888.00 2017-09-03 05:08:53.000 246 7800.74 1029.15 53995.18 88888.00 2017-09-03 05:08:54.000 246 7800.56 1028.95 53995.13 88888.00 2017-09-03 05:08:55.000 246 7800.38 1028.74 53995.07 88888.00 2017-09-03 05:08:56.000 246 7800.19 1028.53 53995.02 88888.00 2017-09-03 05:08:57.000 246 7800.00 1028.32 53994.94 88888.00 2017-09-03 05:08:58.000 246 7799.80 1028.14 53994.86 88888.00 2017-09-03 05:08:59.000 246 7799.64 1027.96 53994.80 88888.00 2017-09-03 05:09:00.000 246 7799.51 1027.80 53994.77 88888.00 2017-09-03 05:09:01.000 246 7799.38 1027.68 53994.74 88888.00 2017-09-03 05:09:02.000 246 7799.25 1027.56 53994.69 88888.00 2017-09-03 05:09:03.000 246 7799.10 1027.44 53994.63 88888.00 2017-09-03 05:09:04.000 246 7798.92 1027.29 53994.56 88888.00 2017-09-03 05:09:05.000 246 7798.71 1027.09 53994.48 88888.00 2017-09-03 05:09:06.000 246 7798.49 1026.86 53994.39 88888.00 2017-09-03 05:09:07.000 246 7798.28 1026.62 53994.30 88888.00 2017-09-03 05:09:08.000 246 7798.08 1026.37 53994.22 88888.00 2017-09-03 05:09:09.000 246 7797.86 1026.08 53994.14 88888.00 2017-09-03 05:09:10.000 246 7797.61 1025.78 53994.07 88888.00 2017-09-03 05:09:11.000 246 7797.35 1025.48 53993.98 88888.00 2017-09-03 05:09:12.000 246 7797.10 1025.18 53993.90 88888.00 2017-09-03 05:09:13.000 246 7796.88 1024.88 53993.81 88888.00 2017-09-03 05:09:14.000 246 7796.69 1024.59 53993.73 88888.00 2017-09-03 05:09:15.000 246 7796.52 1024.32 53993.66 88888.00 2017-09-03 05:09:16.000 246 7796.37 1024.03 53993.59 88888.00 2017-09-03 05:09:17.000 246 7796.20 1023.72 53993.51 88888.00 2017-09-03 05:09:18.000 246 7796.01 1023.41 53993.43 88888.00 2017-09-03 05:09:19.000 246 7795.84 1023.13 53993.36 88888.00 2017-09-03 05:09:20.000 246 7795.70 1022.84 53993.30 88888.00 2017-09-03 05:09:21.000 246 7795.55 1022.54 53993.23 88888.00 2017-09-03 05:09:22.000 246 7795.42 1022.28 53993.14 88888.00 2017-09-03 05:09:23.000 246 7795.32 1022.06 53993.05 88888.00 2017-09-03 05:09:24.000 246 7795.20 1021.82 53992.95 88888.00 2017-09-03 05:09:25.000 246 7795.07 1021.56 53992.86 88888.00 2017-09-03 05:09:26.000 246 7794.94 1021.32 53992.76 88888.00 2017-09-03 05:09:27.000 246 7794.80 1021.10 53992.66 88888.00 2017-09-03 05:09:28.000 246 7794.67 1020.88 53992.58 88888.00 2017-09-03 05:09:29.000 246 7794.58 1020.68 53992.52 88888.00 2017-09-03 05:09:30.000 246 7794.52 1020.49 53992.45 88888.00 2017-09-03 05:09:31.000 246 7794.46 1020.31 53992.39 88888.00 2017-09-03 05:09:32.000 246 7794.41 1020.12 53992.35 88888.00 2017-09-03 05:09:33.000 246 7794.35 1019.91 53992.30 88888.00 2017-09-03 05:09:34.000 246 7794.27 1019.69 53992.24 88888.00 2017-09-03 05:09:35.000 246 7794.22 1019.45 53992.18 88888.00 2017-09-03 05:09:36.000 246 7794.21 1019.21 53992.15 88888.00 2017-09-03 05:09:37.000 246 7794.22 1018.98 53992.14 88888.00 2017-09-03 05:09:38.000 246 7794.24 1018.74 53992.14 88888.00 2017-09-03 05:09:39.000 246 7794.28 1018.47 53992.16 88888.00 2017-09-03 05:09:40.000 246 7794.36 1018.22 53992.18 88888.00 2017-09-03 05:09:41.000 246 7794.46 1017.99 53992.21 88888.00 2017-09-03 05:09:42.000 246 7794.58 1017.74 53992.26 88888.00 2017-09-03 05:09:43.000 246 7794.72 1017.50 53992.31 88888.00 2017-09-03 05:09:44.000 246 7794.86 1017.27 53992.36 88888.00 2017-09-03 05:09:45.000 246 7795.03 1017.07 53992.42 88888.00 2017-09-03 05:09:46.000 246 7795.24 1016.88 53992.49 88888.00 2017-09-03 05:09:47.000 246 7795.46 1016.69 53992.56 88888.00 2017-09-03 05:09:48.000 246 7795.65 1016.54 53992.61 88888.00 2017-09-03 05:09:49.000 246 7795.82 1016.43 53992.64 88888.00 2017-09-03 05:09:50.000 246 7795.97 1016.32 53992.62 88888.00 2017-09-03 05:09:51.000 246 7796.07 1016.20 53992.54 88888.00 2017-09-03 05:09:52.000 246 7796.14 1016.06 53992.47 88888.00 2017-09-03 05:09:53.000 246 7796.21 1015.90 53992.41 88888.00 2017-09-03 05:09:54.000 246 7796.27 1015.74 53992.31 88888.00 2017-09-03 05:09:55.000 246 7796.31 1015.58 53992.19 88888.00 2017-09-03 05:09:56.000 246 7796.35 1015.43 53992.09 88888.00 2017-09-03 05:09:57.000 246 7796.38 1015.29 53991.97 88888.00 2017-09-03 05:09:58.000 246 7796.35 1015.18 53991.80 88888.00 2017-09-03 05:09:59.000 246 7796.29 1015.07 53991.58 88888.00 2017-09-03 05:10:00.000 246 7796.22 1014.93 53991.37 88888.00 2017-09-03 05:10:01.000 246 7796.14 1014.78 53991.15 88888.00 2017-09-03 05:10:02.000 246 7796.05 1014.63 53990.92 88888.00 2017-09-03 05:10:03.000 246 7795.97 1014.50 53990.71 88888.00 2017-09-03 05:10:04.000 246 7795.89 1014.37 53990.52 88888.00 2017-09-03 05:10:05.000 246 7795.81 1014.22 53990.31 88888.00 2017-09-03 05:10:06.000 246 7795.72 1014.07 53990.08 88888.00 2017-09-03 05:10:07.000 246 7795.62 1013.92 53989.82 88888.00 2017-09-03 05:10:08.000 246 7795.48 1013.77 53989.54 88888.00 2017-09-03 05:10:09.000 246 7795.33 1013.59 53989.24 88888.00 2017-09-03 05:10:10.000 246 7795.17 1013.40 53988.95 88888.00 2017-09-03 05:10:11.000 246 7795.03 1013.19 53988.69 88888.00 2017-09-03 05:10:12.000 246 7794.90 1012.96 53988.45 88888.00 2017-09-03 05:10:13.000 246 7794.77 1012.70 53988.23 88888.00 2017-09-03 05:10:14.000 246 7794.66 1012.43 53988.02 88888.00 2017-09-03 05:10:15.000 246 7794.55 1012.15 53987.79 88888.00 2017-09-03 05:10:16.000 246 7794.38 1011.84 53987.53 88888.00 2017-09-03 05:10:17.000 246 7794.20 1011.53 53987.27 88888.00 2017-09-03 05:10:18.000 246 7794.02 1011.24 53987.00 88888.00 2017-09-03 05:10:19.000 246 7793.83 1010.93 53986.70 88888.00 2017-09-03 05:10:20.000 246 7793.61 1010.60 53986.39 88888.00 2017-09-03 05:10:21.000 246 7793.37 1010.25 53986.08 88888.00 2017-09-03 05:10:22.000 246 7793.15 1009.88 53985.77 88888.00 2017-09-03 05:10:23.000 246 7792.93 1009.50 53985.47 88888.00 2017-09-03 05:10:24.000 246 7792.71 1009.12 53985.18 88888.00 2017-09-03 05:10:25.000 246 7792.52 1008.74 53984.93 88888.00 2017-09-03 05:10:26.000 246 7792.38 1008.33 53984.70 88888.00 2017-09-03 05:10:27.000 246 7792.24 1007.91 53984.47 88888.00 2017-09-03 05:10:28.000 246 7792.10 1007.52 53984.23 88888.00 2017-09-03 05:10:29.000 246 7791.98 1007.17 53984.00 88888.00 2017-09-03 05:10:30.000 246 7791.86 1006.83 53983.76 88888.00 2017-09-03 05:10:31.000 246 7791.73 1006.52 53983.48 88888.00 2017-09-03 05:10:32.000 246 7791.58 1006.23 53983.20 88888.00 2017-09-03 05:10:33.000 246 7791.44 1006.00 53982.92 88888.00 2017-09-03 05:10:34.000 246 7791.29 1005.82 53982.62 88888.00 2017-09-03 05:10:35.000 246 7791.14 1005.68 53982.30 88888.00 2017-09-03 05:10:36.000 246 7790.97 1005.57 53981.98 88888.00 2017-09-03 05:10:37.000 246 7790.78 1005.49 53981.64 88888.00 2017-09-03 05:10:38.000 246 7790.56 1005.41 53981.30 88888.00 2017-09-03 05:10:39.000 246 7790.31 1005.32 53980.92 88888.00 2017-09-03 05:10:40.000 246 7790.02 1005.24 53980.51 88888.00 2017-09-03 05:10:41.000 246 7789.75 1005.17 53980.12 88888.00 2017-09-03 05:10:42.000 246 7789.49 1005.13 53979.76 88888.00 2017-09-03 05:10:43.000 246 7789.26 1005.12 53979.41 88888.00 2017-09-03 05:10:44.000 246 7789.03 1005.11 53979.08 88888.00 2017-09-03 05:10:45.000 246 7788.82 1005.10 53978.76 88888.00 2017-09-03 05:10:46.000 246 7788.60 1005.10 53978.44 88888.00 2017-09-03 05:10:47.000 246 7788.41 1005.12 53978.13 88888.00 2017-09-03 05:10:48.000 246 7788.23 1005.18 53977.85 88888.00 2017-09-03 05:10:49.000 246 7788.07 1005.25 53977.55 88888.00 2017-09-03 05:10:50.000 246 7787.90 1005.32 53977.27 88888.00 2017-09-03 05:10:51.000 246 7787.75 1005.40 53977.02 88888.00 2017-09-03 05:10:52.000 246 7787.63 1005.48 53976.80 88888.00 2017-09-03 05:10:53.000 246 7787.52 1005.54 53976.60 88888.00 2017-09-03 05:10:54.000 246 7787.44 1005.58 53976.41 88888.00 2017-09-03 05:10:55.000 246 7787.39 1005.62 53976.24 88888.00 2017-09-03 05:10:56.000 246 7787.36 1005.67 53976.09 88888.00 2017-09-03 05:10:57.000 246 7787.35 1005.74 53975.95 88888.00 2017-09-03 05:10:58.000 246 7787.35 1005.84 53975.81 88888.00 2017-09-03 05:10:59.000 246 7787.36 1005.93 53975.66 88888.00 2017-09-03 05:11:00.000 246 7787.35 1006.01 53975.51 88888.00 2017-09-03 05:11:01.000 246 7787.31 1006.09 53975.37 88888.00 2017-09-03 05:11:02.000 246 7787.29 1006.19 53975.24 88888.00 2017-09-03 05:11:03.000 246 7787.30 1006.26 53975.14 88888.00 2017-09-03 05:11:04.000 246 7787.32 1006.32 53975.03 88888.00 2017-09-03 05:11:05.000 246 7787.33 1006.39 53974.91 88888.00 2017-09-03 05:11:06.000 246 7787.33 1006.44 53974.80 88888.00 2017-09-03 05:11:07.000 246 7787.33 1006.50 53974.70 88888.00 2017-09-03 05:11:08.000 246 7787.31 1006.56 53974.56 88888.00 2017-09-03 05:11:09.000 246 7787.28 1006.60 53974.43 88888.00 2017-09-03 05:11:10.000 246 7787.24 1006.66 53974.31 88888.00 2017-09-03 05:11:11.000 246 7787.20 1006.72 53974.19 88888.00 2017-09-03 05:11:12.000 246 7787.16 1006.81 53974.09 88888.00 2017-09-03 05:11:13.000 246 7787.13 1006.92 53974.02 88888.00 2017-09-03 05:11:14.000 246 7787.09 1007.02 53973.94 88888.00 2017-09-03 05:11:15.000 246 7787.02 1007.13 53973.82 88888.00 2017-09-03 05:11:16.000 246 7786.90 1007.24 53973.66 88888.00 2017-09-03 05:11:17.000 246 7786.75 1007.33 53973.50 88888.00 2017-09-03 05:11:18.000 246 7786.59 1007.38 53973.35 88888.00 2017-09-03 05:11:19.000 246 7786.42 1007.43 53973.21 88888.00 2017-09-03 05:11:20.000 246 7786.24 1007.49 53973.05 88888.00 2017-09-03 05:11:21.000 246 7786.06 1007.57 53972.91 88888.00 2017-09-03 05:11:22.000 246 7785.88 1007.66 53972.78 88888.00 2017-09-03 05:11:23.000 246 7785.70 1007.72 53972.64 88888.00 2017-09-03 05:11:24.000 246 7785.53 1007.79 53972.50 88888.00 2017-09-03 05:11:25.000 246 7785.36 1007.89 53972.36 88888.00 2017-09-03 05:11:26.000 246 7785.21 1007.99 53972.22 88888.00 2017-09-03 05:11:27.000 246 7785.05 1008.08 53972.10 88888.00 2017-09-03 05:11:28.000 246 7784.91 1008.15 53971.98 88888.00 2017-09-03 05:11:29.000 246 7784.79 1008.22 53971.87 88888.00 2017-09-03 05:11:30.000 246 7784.68 1008.28 53971.76 88888.00 2017-09-03 05:11:31.000 246 7784.57 1008.36 53971.66 88888.00 2017-09-03 05:11:32.000 246 7784.48 1008.43 53971.55 88888.00 2017-09-03 05:11:33.000 246 7784.39 1008.51 53971.46 88888.00 2017-09-03 05:11:34.000 246 7784.29 1008.59 53971.36 88888.00 2017-09-03 05:11:35.000 246 7784.20 1008.64 53971.27 88888.00 2017-09-03 05:11:36.000 246 7784.14 1008.69 53971.22 88888.00 2017-09-03 05:11:37.000 246 7784.12 1008.75 53971.21 88888.00 2017-09-03 05:11:38.000 246 7784.13 1008.81 53971.20 88888.00 2017-09-03 05:11:39.000 246 7784.16 1008.86 53971.19 88888.00 2017-09-03 05:11:40.000 246 7784.22 1008.92 53971.21 88888.00 2017-09-03 05:11:41.000 246 7784.31 1008.98 53971.25 88888.00 2017-09-03 05:11:42.000 246 7784.43 1009.04 53971.30 88888.00 2017-09-03 05:11:43.000 246 7784.56 1009.10 53971.37 88888.00 2017-09-03 05:11:44.000 246 7784.66 1009.16 53971.41 88888.00 2017-09-03 05:11:45.000 246 7784.75 1009.24 53971.39 88888.00 2017-09-03 05:11:46.000 246 7784.82 1009.34 53971.38 88888.00 2017-09-03 05:11:47.000 246 7784.90 1009.43 53971.38 88888.00 2017-09-03 05:11:48.000 246 7784.97 1009.51 53971.37 88888.00 2017-09-03 05:11:49.000 246 7785.04 1009.61 53971.36 88888.00 2017-09-03 05:11:50.000 246 7785.11 1009.69 53971.34 88888.00 2017-09-03 05:11:51.000 246 7785.17 1009.77 53971.29 88888.00 2017-09-03 05:11:52.000 246 7785.21 1009.84 53971.24 88888.00 2017-09-03 05:11:53.000 246 7785.23 1009.88 53971.18 88888.00 2017-09-03 05:11:54.000 246 7785.23 1009.92 53971.13 88888.00 2017-09-03 05:11:55.000 246 7785.25 1009.97 53971.09 88888.00 2017-09-03 05:11:56.000 246 7785.27 1010.03 53971.07 88888.00 2017-09-03 05:11:57.000 246 7785.28 1010.08 53971.01 88888.00 2017-09-03 05:11:58.000 246 7785.27 1010.13 53970.93 88888.00 2017-09-03 05:11:59.000 246 7785.25 1010.18 53970.86 88888.00 2017-09-03 05:12:00.000 246 7785.21 1010.23 53970.78 88888.00 2017-09-03 05:12:01.000 246 7785.14 1010.30 53970.66 88888.00 2017-09-03 05:12:02.000 246 7785.06 1010.40 53970.52 88888.00 2017-09-03 05:12:03.000 246 7784.96 1010.52 53970.39 88888.00 2017-09-03 05:12:04.000 246 7784.85 1010.64 53970.25 88888.00 2017-09-03 05:12:05.000 246 7784.74 1010.76 53970.11 88888.00 2017-09-03 05:12:06.000 246 7784.62 1010.90 53969.95 88888.00 2017-09-03 05:12:07.000 246 7784.50 1011.03 53969.80 88888.00 2017-09-03 05:12:08.000 246 7784.40 1011.17 53969.66 88888.00 2017-09-03 05:12:09.000 246 7784.33 1011.30 53969.58 88888.00 2017-09-03 05:12:10.000 246 7784.27 1011.42 53969.50 88888.00 2017-09-03 05:12:11.000 246 7784.20 1011.54 53969.40 88888.00 2017-09-03 05:12:12.000 246 7784.14 1011.68 53969.30 88888.00 2017-09-03 05:12:13.000 246 7784.10 1011.82 53969.22 88888.00 2017-09-03 05:12:14.000 246 7784.09 1011.95 53969.17 88888.00 2017-09-03 05:12:15.000 246 7784.09 1012.08 53969.14 88888.00 2017-09-03 05:12:16.000 246 7784.10 1012.17 53969.13 88888.00 2017-09-03 05:12:17.000 246 7784.14 1012.28 53969.15 88888.00 2017-09-03 05:12:18.000 246 7784.20 1012.40 53969.19 88888.00 2017-09-03 05:12:19.000 246 7784.28 1012.50 53969.26 88888.00 2017-09-03 05:12:20.000 246 7784.37 1012.61 53969.32 88888.00 2017-09-03 05:12:21.000 246 7784.43 1012.71 53969.35 88888.00 2017-09-03 05:12:22.000 246 7784.50 1012.80 53969.40 88888.00 2017-09-03 05:12:23.000 246 7784.58 1012.90 53969.48 88888.00 2017-09-03 05:12:24.000 246 7784.64 1012.97 53969.55 88888.00 2017-09-03 05:12:25.000 246 7784.71 1013.02 53969.60 88888.00 2017-09-03 05:12:26.000 246 7784.78 1013.08 53969.66 88888.00 2017-09-03 05:12:27.000 246 7784.85 1013.14 53969.75 88888.00 2017-09-03 05:12:28.000 246 7784.94 1013.19 53969.88 88888.00 2017-09-03 05:12:29.000 246 7785.04 1013.23 53970.01 88888.00 2017-09-03 05:12:30.000 246 7785.10 1013.24 53970.08 88888.00 2017-09-03 05:12:31.000 246 7785.11 1013.25 53970.10 88888.00 2017-09-03 05:12:32.000 246 7785.08 1013.26 53970.07 88888.00 2017-09-03 05:12:33.000 246 7785.02 1013.25 53970.02 88888.00 2017-09-03 05:12:34.000 246 7784.95 1013.24 53969.97 88888.00 2017-09-03 05:12:35.000 246 7784.85 1013.23 53969.95 88888.00 2017-09-03 05:12:36.000 246 7784.72 1013.23 53969.88 88888.00 2017-09-03 05:12:37.000 246 7784.62 1013.27 53969.81 88888.00 2017-09-03 05:12:38.000 246 7784.52 1013.31 53969.75 88888.00 2017-09-03 05:12:39.000 246 7784.39 1013.36 53969.64 88888.00 2017-09-03 05:12:40.000 246 7784.24 1013.42 53969.52 88888.00 2017-09-03 05:12:41.000 246 7784.07 1013.46 53969.39 88888.00 2017-09-03 05:12:42.000 246 7783.88 1013.51 53969.22 88888.00 2017-09-03 05:12:43.000 246 7783.69 1013.59 53969.07 88888.00 2017-09-03 05:12:44.000 246 7783.52 1013.68 53968.96 88888.00 2017-09-03 05:12:45.000 246 7783.32 1013.76 53968.81 88888.00 2017-09-03 05:12:46.000 246 7783.11 1013.84 53968.62 88888.00 2017-09-03 05:12:47.000 246 7782.89 1013.92 53968.44 88888.00 2017-09-03 05:12:48.000 246 7782.63 1014.01 53968.22 88888.00 2017-09-03 05:12:49.000 246 7782.35 1014.09 53968.00 88888.00 2017-09-03 05:12:50.000 246 7782.06 1014.13 53967.78 88888.00 2017-09-03 05:12:51.000 246 7781.76 1014.17 53967.57 88888.00 2017-09-03 05:12:52.000 246 7781.50 1014.23 53967.38 88888.00 2017-09-03 05:12:53.000 246 7781.21 1014.26 53967.18 88888.00 2017-09-03 05:12:54.000 246 7780.90 1014.29 53966.91 88888.00 2017-09-03 05:12:55.000 246 7780.59 1014.34 53966.67 88888.00 2017-09-03 05:12:56.000 246 7780.31 1014.35 53966.49 88888.00 2017-09-03 05:12:57.000 246 7780.04 1014.34 53966.31 88888.00 2017-09-03 05:12:58.000 246 7779.80 1014.35 53966.15 88888.00 2017-09-03 05:12:59.000 246 7779.61 1014.34 53966.05 88888.00 2017-09-03 05:13:00.000 246 7779.41 1014.33 53965.94 88888.00 2017-09-03 05:13:01.000 246 7779.20 1014.32 53965.79 88888.00 2017-09-03 05:13:02.000 246 7778.99 1014.29 53965.62 88888.00 2017-09-03 05:13:03.000 246 7778.77 1014.27 53965.45 88888.00 2017-09-03 05:13:04.000 246 7778.57 1014.30 53965.28 88888.00 2017-09-03 05:13:05.000 246 7778.39 1014.36 53965.13 88888.00 2017-09-03 05:13:06.000 246 7778.23 1014.39 53965.00 88888.00 2017-09-03 05:13:07.000 246 7778.06 1014.38 53964.86 88888.00 2017-09-03 05:13:08.000 246 7777.91 1014.40 53964.71 88888.00 2017-09-03 05:13:09.000 246 7777.77 1014.43 53964.57 88888.00 2017-09-03 05:13:10.000 246 7777.61 1014.41 53964.43 88888.00 2017-09-03 05:13:11.000 246 7777.41 1014.42 53964.23 88888.00 2017-09-03 05:13:12.000 246 7777.22 1014.46 53964.04 88888.00 2017-09-03 05:13:13.000 246 7777.05 1014.45 53963.89 88888.00 2017-09-03 05:13:14.000 246 7776.90 1014.41 53963.75 88888.00 2017-09-03 05:13:15.000 246 7776.77 1014.40 53963.63 88888.00 2017-09-03 05:13:16.000 246 7776.63 1014.40 53963.51 88888.00 2017-09-03 05:13:17.000 246 7776.48 1014.41 53963.36 88888.00 2017-09-03 05:13:18.000 246 7776.33 1014.43 53963.20 88888.00 2017-09-03 05:13:19.000 246 7776.17 1014.43 53963.04 88888.00 2017-09-03 05:13:20.000 246 7775.97 1014.43 53962.84 88888.00 2017-09-03 05:13:21.000 246 7775.79 1014.46 53962.67 88888.00 2017-09-03 05:13:22.000 246 7775.63 1014.50 53962.49 88888.00 2017-09-03 05:13:23.000 246 7775.43 1014.59 53962.27 88888.00 2017-09-03 05:13:24.000 246 7775.22 1014.68 53962.02 88888.00 2017-09-03 05:13:25.000 246 7775.00 1014.74 53961.79 88888.00 2017-09-03 05:13:26.000 246 7774.80 1014.79 53961.59 88888.00 2017-09-03 05:13:27.000 246 7774.58 1014.85 53961.38 88888.00 2017-09-03 05:13:28.000 246 7774.36 1014.93 53961.14 88888.00 2017-09-03 05:13:29.000 246 7774.15 1015.02 53960.91 88888.00 2017-09-03 05:13:30.000 246 7773.94 1015.11 53960.71 88888.00 2017-09-03 05:13:31.000 246 7773.72 1015.24 53960.49 88888.00 2017-09-03 05:13:32.000 246 7773.52 1015.43 53960.26 88888.00 2017-09-03 05:13:33.000 246 7773.31 1015.60 53960.05 88888.00 2017-09-03 05:13:34.000 246 7773.08 1015.75 53959.82 88888.00 2017-09-03 05:13:35.000 246 7772.86 1015.91 53959.59 88888.00 2017-09-03 05:13:36.000 246 7772.67 1016.05 53959.41 88888.00 2017-09-03 05:13:37.000 246 7772.47 1016.20 53959.24 88888.00 2017-09-03 05:13:38.000 246 7772.28 1016.34 53959.07 88888.00 2017-09-03 05:13:39.000 246 7772.10 1016.48 53958.90 88888.00 2017-09-03 05:13:40.000 246 7771.91 1016.62 53958.74 88888.00 2017-09-03 05:13:41.000 246 7771.75 1016.77 53958.61 88888.00 2017-09-03 05:13:42.000 246 7771.63 1016.93 53958.50 88888.00 2017-09-03 05:13:43.000 246 7771.52 1017.13 53958.39 88888.00 2017-09-03 05:13:44.000 246 7771.42 1017.34 53958.29 88888.00 2017-09-03 05:13:45.000 246 7771.33 1017.54 53958.18 88888.00 2017-09-03 05:13:46.000 246 7771.26 1017.75 53958.09 88888.00 2017-09-03 05:13:47.000 246 7771.21 1017.93 53958.05 88888.00 2017-09-03 05:13:48.000 246 7771.19 1018.11 53958.00 88888.00 2017-09-03 05:13:49.000 246 7771.16 1018.32 53957.91 88888.00 2017-09-03 05:13:50.000 246 7771.12 1018.48 53957.85 88888.00 2017-09-03 05:13:51.000 246 7771.08 1018.61 53957.79 88888.00 2017-09-03 05:13:52.000 246 7771.04 1018.78 53957.71 88888.00 2017-09-03 05:13:53.000 246 7771.02 1018.93 53957.66 88888.00 2017-09-03 05:13:54.000 246 7771.01 1019.04 53957.62 88888.00 2017-09-03 05:13:55.000 246 7771.00 1019.13 53957.60 88888.00 2017-09-03 05:13:56.000 246 7771.02 1019.22 53957.62 88888.00 2017-09-03 05:13:57.000 246 7771.08 1019.30 53957.66 88888.00 2017-09-03 05:13:58.000 246 7771.15 1019.38 53957.69 88888.00 2017-09-03 05:13:59.000 246 7771.21 1019.43 53957.73 88888.00 2017-09-03 05:14:00.000 246 7771.27 1019.48 53957.78 88888.00 2017-09-03 05:14:01.000 246 7771.34 1019.55 53957.82 88888.00 2017-09-03 05:14:02.000 246 7771.44 1019.60 53957.88 88888.00 2017-09-03 05:14:03.000 246 7771.53 1019.60 53957.95 88888.00 2017-09-03 05:14:04.000 246 7771.60 1019.59 53958.00 88888.00 2017-09-03 05:14:05.000 246 7771.67 1019.58 53958.06 88888.00 2017-09-03 05:14:06.000 246 7771.75 1019.57 53958.13 88888.00 2017-09-03 05:14:07.000 246 7771.81 1019.53 53958.16 88888.00 2017-09-03 05:14:08.000 246 7771.85 1019.47 53958.18 88888.00 2017-09-03 05:14:09.000 246 7771.89 1019.40 53958.23 88888.00 2017-09-03 05:14:10.000 246 7771.93 1019.34 53958.28 88888.00 2017-09-03 05:14:11.000 246 7771.97 1019.28 53958.32 88888.00 2017-09-03 05:14:12.000 246 7772.01 1019.21 53958.39 88888.00 2017-09-03 05:14:13.000 246 7772.07 1019.18 53958.48 88888.00 2017-09-03 05:14:14.000 246 7772.16 1019.13 53958.56 88888.00 2017-09-03 05:14:15.000 246 7772.27 1019.08 53958.68 88888.00 2017-09-03 05:14:16.000 246 7772.41 1019.05 53958.82 88888.00 2017-09-03 05:14:17.000 246 7772.55 1019.02 53958.96 88888.00 2017-09-03 05:14:18.000 246 7772.69 1018.95 53959.09 88888.00 2017-09-03 05:14:19.000 246 7772.80 1018.87 53959.20 88888.00 2017-09-03 05:14:20.000 246 7772.89 1018.78 53959.27 88888.00 2017-09-03 05:14:21.000 246 7772.96 1018.67 53959.32 88888.00 2017-09-03 05:14:22.000 246 7773.05 1018.58 53959.39 88888.00 2017-09-03 05:14:23.000 246 7773.16 1018.50 53959.48 88888.00 2017-09-03 05:14:24.000 246 7773.27 1018.37 53959.57 88888.00 2017-09-03 05:14:25.000 246 7773.34 1018.21 53959.63 88888.00 2017-09-03 05:14:26.000 246 7773.39 1018.06 53959.68 88888.00 2017-09-03 05:14:27.000 246 7773.41 1017.93 53959.70 88888.00 2017-09-03 05:14:28.000 246 7773.42 1017.78 53959.71 88888.00 2017-09-03 05:14:29.000 246 7773.40 1017.61 53959.72 88888.00 2017-09-03 05:14:30.000 246 7773.36 1017.46 53959.72 88888.00 2017-09-03 05:14:31.000 246 7773.34 1017.35 53959.72 88888.00 2017-09-03 05:14:32.000 246 7773.32 1017.24 53959.73 88888.00 2017-09-03 05:14:33.000 246 7773.31 1017.14 53959.74 88888.00 2017-09-03 05:14:34.000 246 7773.32 1017.10 53959.76 88888.00 2017-09-03 05:14:35.000 246 7773.33 1017.06 53959.80 88888.00 2017-09-03 05:14:36.000 246 7773.34 1016.99 53959.85 88888.00 2017-09-03 05:14:37.000 246 7773.35 1016.92 53959.91 88888.00 2017-09-03 05:14:38.000 246 7773.36 1016.83 53959.96 88888.00 2017-09-03 05:14:39.000 246 7773.32 1016.69 53959.98 88888.00 2017-09-03 05:14:40.000 246 7773.28 1016.54 53960.02 88888.00 2017-09-03 05:14:41.000 246 7773.27 1016.42 53960.08 88888.00 2017-09-03 05:14:42.000 246 7773.24 1016.31 53960.11 88888.00 2017-09-03 05:14:43.000 246 7773.23 1016.19 53960.15 88888.00 2017-09-03 05:14:44.000 246 7773.26 1016.07 53960.21 88888.00 2017-09-03 05:14:45.000 246 7773.25 1015.98 53960.24 88888.00 2017-09-03 05:14:46.000 246 7773.19 1015.90 53960.21 88888.00 2017-09-03 05:14:47.000 246 7773.15 1015.81 53960.21 88888.00 2017-09-03 05:14:48.000 246 7773.12 1015.71 53960.21 88888.00 2017-09-03 05:14:49.000 246 7773.07 1015.60 53960.19 88888.00 2017-09-03 05:14:50.000 246 7773.03 1015.47 53960.19 88888.00 2017-09-03 05:14:51.000 246 7773.01 1015.34 53960.22 88888.00 2017-09-03 05:14:52.000 246 7773.01 1015.19 53960.26 88888.00 2017-09-03 05:14:53.000 246 7773.02 1015.04 53960.30 88888.00 2017-09-03 05:14:54.000 246 7773.00 1014.90 53960.35 88888.00 2017-09-03 05:14:55.000 246 7773.00 1014.70 53960.41 88888.00 2017-09-03 05:14:56.000 246 7773.04 1014.47 53960.46 88888.00 2017-09-03 05:14:57.000 246 7773.10 1014.27 53960.50 88888.00 2017-09-03 05:14:58.000 246 7773.17 1014.09 53960.56 88888.00 2017-09-03 05:14:59.000 246 7773.25 1013.87 53960.65 88888.00 2017-09-03 05:15:00.000 246 7773.29 1013.63 53960.71 88888.00 2017-09-03 05:15:01.000 246 7773.33 1013.40 53960.74 88888.00 2017-09-03 05:15:02.000 246 7773.40 1013.13 53960.79 88888.00 2017-09-03 05:15:03.000 246 7773.52 1012.84 53960.90 88888.00 2017-09-03 05:15:04.000 246 7773.70 1012.58 53961.05 88888.00 2017-09-03 05:15:05.000 246 7773.90 1012.32 53961.21 88888.00 2017-09-03 05:15:06.000 246 7774.10 1012.03 53961.35 88888.00 2017-09-03 05:15:07.000 246 7774.31 1011.77 53961.49 88888.00 2017-09-03 05:15:08.000 246 7774.57 1011.54 53961.63 88888.00 2017-09-03 05:15:09.000 246 7774.79 1011.30 53961.72 88888.00 2017-09-03 05:15:10.000 246 7774.95 1011.05 53961.77 88888.00 2017-09-03 05:15:11.000 246 7775.09 1010.82 53961.81 88888.00 2017-09-03 05:15:12.000 246 7775.25 1010.61 53961.84 88888.00 2017-09-03 05:15:13.000 246 7775.39 1010.38 53961.83 88888.00 2017-09-03 05:15:14.000 246 7775.51 1010.16 53961.81 88888.00 2017-09-03 05:15:15.000 246 7775.65 1009.99 53961.79 88888.00 2017-09-03 05:15:16.000 246 7775.78 1009.86 53961.75 88888.00 2017-09-03 05:15:17.000 246 7775.88 1009.73 53961.69 88888.00 2017-09-03 05:15:18.000 246 7775.97 1009.59 53961.63 88888.00 2017-09-03 05:15:19.000 246 7776.06 1009.46 53961.59 88888.00 2017-09-03 05:15:20.000 246 7776.15 1009.33 53961.54 88888.00 2017-09-03 05:15:21.000 246 7776.26 1009.19 53961.49 88888.00 2017-09-03 05:15:22.000 246 7776.40 1009.02 53961.48 88888.00 2017-09-03 05:15:23.000 246 7776.55 1008.84 53961.52 88888.00 2017-09-03 05:15:24.000 246 7776.72 1008.66 53961.57 88888.00 2017-09-03 05:15:25.000 246 7776.88 1008.46 53961.58 88888.00 2017-09-03 05:15:26.000 246 7777.03 1008.24 53961.60 88888.00 2017-09-03 05:15:27.000 246 7777.17 1008.02 53961.61 88888.00 2017-09-03 05:15:28.000 246 7777.31 1007.80 53961.61 88888.00 2017-09-03 05:15:29.000 246 7777.47 1007.60 53961.62 88888.00 2017-09-03 05:15:30.000 246 7777.61 1007.42 53961.62 88888.00 2017-09-03 05:15:31.000 246 7777.70 1007.24 53961.57 88888.00 2017-09-03 05:15:32.000 246 7777.79 1007.08 53961.49 88888.00 2017-09-03 05:15:33.000 246 7777.85 1006.91 53961.43 88888.00 2017-09-03 05:15:34.000 246 7777.88 1006.73 53961.35 88888.00 2017-09-03 05:15:35.000 246 7777.91 1006.55 53961.24 88888.00 2017-09-03 05:15:36.000 246 7777.94 1006.37 53961.13 88888.00 2017-09-03 05:15:37.000 246 7777.97 1006.18 53961.05 88888.00 2017-09-03 05:15:38.000 246 7778.00 1005.98 53960.98 88888.00 2017-09-03 05:15:39.000 246 7778.02 1005.77 53960.91 88888.00 2017-09-03 05:15:40.000 246 7778.06 1005.57 53960.85 88888.00 2017-09-03 05:15:41.000 246 7778.11 1005.39 53960.80 88888.00 2017-09-03 05:15:42.000 246 7778.15 1005.23 53960.73 88888.00 2017-09-03 05:15:43.000 246 7778.19 1005.08 53960.68 88888.00 2017-09-03 05:15:44.000 246 7778.22 1004.91 53960.61 88888.00 2017-09-03 05:15:45.000 246 7778.23 1004.73 53960.52 88888.00 2017-09-03 05:15:46.000 246 7778.26 1004.56 53960.46 88888.00 2017-09-03 05:15:47.000 246 7778.32 1004.39 53960.43 88888.00 2017-09-03 05:15:48.000 246 7778.39 1004.21 53960.42 88888.00 2017-09-03 05:15:49.000 246 7778.47 1004.01 53960.45 88888.00 2017-09-03 05:15:50.000 246 7778.58 1003.83 53960.48 88888.00 2017-09-03 05:15:51.000 246 7778.74 1003.66 53960.54 88888.00 2017-09-03 05:15:52.000 246 7778.92 1003.49 53960.61 88888.00 2017-09-03 05:15:53.000 246 7779.10 1003.32 53960.69 88888.00 2017-09-03 05:15:54.000 246 7779.27 1003.14 53960.76 88888.00 2017-09-03 05:15:55.000 246 7779.43 1002.97 53960.82 88888.00 2017-09-03 05:15:56.000 246 7779.59 1002.80 53960.87 88888.00 2017-09-03 05:15:57.000 246 7779.74 1002.62 53960.91 88888.00 2017-09-03 05:15:58.000 246 7779.89 1002.43 53960.94 88888.00 2017-09-03 05:15:59.000 246 7780.04 1002.23 53960.96 88888.00 2017-09-03 05:16:00.000 246 7780.21 1002.05 53960.99 88888.00 2017-09-03 05:16:01.000 246 7780.36 1001.85 53960.98 88888.00 2017-09-03 05:16:02.000 246 7780.47 1001.65 53960.96 88888.00 2017-09-03 05:16:03.000 246 7780.58 1001.47 53960.96 88888.00 2017-09-03 05:16:04.000 246 7780.69 1001.29 53960.94 88888.00 2017-09-03 05:16:05.000 246 7780.79 1001.10 53960.89 88888.00 2017-09-03 05:16:06.000 246 7780.86 1000.92 53960.82 88888.00 2017-09-03 05:16:07.000 246 7780.94 1000.76 53960.76 88888.00 2017-09-03 05:16:08.000 246 7781.04 1000.60 53960.70 88888.00 2017-09-03 05:16:09.000 246 7781.14 1000.42 53960.66 88888.00 2017-09-03 05:16:10.000 246 7781.24 1000.22 53960.63 88888.00 2017-09-03 05:16:11.000 246 7781.37 1000.03 53960.60 88888.00 2017-09-03 05:16:12.000 246 7781.50 999.86 53960.57 88888.00 2017-09-03 05:16:13.000 246 7781.60 999.68 53960.52 88888.00 2017-09-03 05:16:14.000 246 7781.70 999.52 53960.46 88888.00 2017-09-03 05:16:15.000 246 7781.80 999.37 53960.41 88888.00 2017-09-03 05:16:16.000 246 7781.87 999.21 53960.32 88888.00 2017-09-03 05:16:17.000 246 7781.93 999.08 53960.21 88888.00 2017-09-03 05:16:18.000 246 7781.97 998.96 53960.09 88888.00 2017-09-03 05:16:19.000 246 7781.97 998.79 53959.96 88888.00 2017-09-03 05:16:20.000 246 7781.96 998.61 53959.82 88888.00 2017-09-03 05:16:21.000 246 7781.98 998.43 53959.70 88888.00 2017-09-03 05:16:22.000 246 7782.01 998.26 53959.60 88888.00 2017-09-03 05:16:23.000 246 7782.06 998.10 53959.51 88888.00 2017-09-03 05:16:24.000 246 7782.14 997.93 53959.45 88888.00 2017-09-03 05:16:25.000 246 7782.23 997.75 53959.39 88888.00 2017-09-03 05:16:26.000 246 7782.35 997.59 53959.34 88888.00 2017-09-03 05:16:27.000 246 7782.47 997.47 53959.27 88888.00 2017-09-03 05:16:28.000 246 7782.57 997.33 53959.19 88888.00 2017-09-03 05:16:29.000 246 7782.69 997.17 53959.13 88888.00 2017-09-03 05:16:30.000 246 7782.80 997.02 53959.06 88888.00 2017-09-03 05:16:31.000 246 7782.89 996.88 53958.97 88888.00 2017-09-03 05:16:32.000 246 7782.98 996.75 53958.87 88888.00 2017-09-03 05:16:33.000 246 7783.08 996.62 53958.78 88888.00 2017-09-03 05:16:34.000 246 7783.19 996.49 53958.70 88888.00 2017-09-03 05:16:35.000 246 7783.31 996.35 53958.62 88888.00 2017-09-03 05:16:36.000 246 7783.44 996.19 53958.55 88888.00 2017-09-03 05:16:37.000 246 7783.59 996.05 53958.50 88888.00 2017-09-03 05:16:38.000 246 7783.77 995.94 53958.45 88888.00 2017-09-03 05:16:39.000 246 7783.93 995.85 53958.37 88888.00 2017-09-03 05:16:40.000 246 7784.06 995.75 53958.26 88888.00 2017-09-03 05:16:41.000 246 7784.16 995.65 53958.12 88888.00 2017-09-03 05:16:42.000 246 7784.26 995.57 53957.98 88888.00 2017-09-03 05:16:43.000 246 7784.34 995.50 53957.84 88888.00 2017-09-03 05:16:44.000 246 7784.41 995.44 53957.66 88888.00 2017-09-03 05:16:45.000 246 7784.47 995.39 53957.48 88888.00 2017-09-03 05:16:46.000 246 7784.55 995.34 53957.34 88888.00 2017-09-03 05:16:47.000 246 7784.64 995.30 53957.21 88888.00 2017-09-03 05:16:48.000 246 7784.73 995.27 53957.09 88888.00 2017-09-03 05:16:49.000 246 7784.83 995.23 53956.96 88888.00 2017-09-03 05:16:50.000 246 7784.94 995.20 53956.81 88888.00 2017-09-03 05:16:51.000 246 7785.01 995.18 53956.65 88888.00 2017-09-03 05:16:52.000 246 7785.08 995.15 53956.50 88888.00 2017-09-03 05:16:53.000 246 7785.17 995.13 53956.36 88888.00 2017-09-03 05:16:54.000 246 7785.28 995.12 53956.23 88888.00 2017-09-03 05:16:55.000 246 7785.39 995.13 53956.11 88888.00 2017-09-03 05:16:56.000 246 7785.49 995.15 53955.96 88888.00 2017-09-03 05:16:57.000 246 7785.57 995.19 53955.80 88888.00 2017-09-03 05:16:58.000 246 7785.64 995.25 53955.61 88888.00 2017-09-03 05:16:59.000 246 7785.64 995.30 53955.39 88888.00 2017-09-03 05:17:00.000 246 7785.61 995.36 53955.15 88888.00 2017-09-03 05:17:01.000 246 7785.55 995.41 53954.88 88888.00 2017-09-03 05:17:02.000 246 7785.45 995.45 53954.60 88888.00 2017-09-03 05:17:03.000 246 7785.35 995.50 53954.31 88888.00 2017-09-03 05:17:04.000 246 7785.24 995.58 53954.03 88888.00 2017-09-03 05:17:05.000 246 7785.12 995.67 53953.75 88888.00 2017-09-03 05:17:06.000 246 7785.01 995.75 53953.48 88888.00 2017-09-03 05:17:07.000 246 7784.90 995.82 53953.22 88888.00 2017-09-03 05:17:08.000 246 7784.83 995.90 53953.00 88888.00 2017-09-03 05:17:09.000 246 7784.78 995.96 53952.82 88888.00 2017-09-03 05:17:10.000 246 7784.77 996.03 53952.66 88888.00 2017-09-03 05:17:11.000 246 7784.77 996.09 53952.52 88888.00 2017-09-03 05:17:12.000 246 7784.80 996.11 53952.43 88888.00 2017-09-03 05:17:13.000 246 7784.87 996.11 53952.36 88888.00 2017-09-03 05:17:14.000 246 7784.96 996.10 53952.32 88888.00 2017-09-03 05:17:15.000 246 7785.06 996.09 53952.26 88888.00 2017-09-03 05:17:16.000 246 7785.17 996.10 53952.20 88888.00 2017-09-03 05:17:17.000 246 7785.26 996.12 53952.14 88888.00 2017-09-03 05:17:18.000 246 7785.33 996.13 53952.07 88888.00 2017-09-03 05:17:19.000 246 7785.38 996.13 53951.96 88888.00 2017-09-03 05:17:20.000 246 7785.43 996.12 53951.87 88888.00 2017-09-03 05:17:21.000 246 7785.53 996.09 53951.82 88888.00 2017-09-03 05:17:22.000 246 7785.65 996.02 53951.79 88888.00 2017-09-03 05:17:23.000 246 7785.81 995.93 53951.80 88888.00 2017-09-03 05:17:24.000 246 7786.03 995.81 53951.86 88888.00 2017-09-03 05:17:25.000 246 7786.27 995.69 53951.92 88888.00 2017-09-03 05:17:26.000 246 7786.49 995.58 53951.93 88888.00 2017-09-03 05:17:27.000 246 7786.68 995.48 53951.92 88888.00 2017-09-03 05:17:28.000 246 7786.84 995.39 53951.88 88888.00 2017-09-03 05:17:29.000 246 7786.96 995.30 53951.80 88888.00 2017-09-03 05:17:30.000 246 7787.02 995.22 53951.66 88888.00 2017-09-03 05:17:31.000 246 7787.05 995.11 53951.52 88888.00 2017-09-03 05:17:32.000 246 7787.04 994.99 53951.38 88888.00 2017-09-03 05:17:33.000 246 7787.03 994.85 53951.24 88888.00 2017-09-03 05:17:34.000 246 7787.02 994.68 53951.12 88888.00 2017-09-03 05:17:35.000 246 7787.05 994.47 53951.05 88888.00 2017-09-03 05:17:36.000 246 7787.11 994.25 53950.99 88888.00 2017-09-03 05:17:37.000 246 7787.19 994.03 53950.95 88888.00 2017-09-03 05:17:38.000 246 7787.29 993.84 53950.92 88888.00 2017-09-03 05:17:39.000 246 7787.38 993.68 53950.85 88888.00 2017-09-03 05:17:40.000 246 7787.40 993.53 53950.73 88888.00 2017-09-03 05:17:41.000 246 7787.39 993.39 53950.57 88888.00 2017-09-03 05:17:42.000 246 7787.33 993.28 53950.36 88888.00 2017-09-03 05:17:43.000 246 7787.21 993.17 53950.10 88888.00 2017-09-03 05:17:44.000 246 7787.05 993.08 53949.84 88888.00 2017-09-03 05:17:45.000 246 7786.91 993.00 53949.61 88888.00 2017-09-03 05:17:46.000 246 7786.74 992.93 53949.38 88888.00 2017-09-03 05:17:47.000 246 7786.59 992.83 53949.18 88888.00 2017-09-03 05:17:48.000 246 7786.48 992.71 53949.04 88888.00 2017-09-03 05:17:49.000 246 7786.42 992.56 53948.96 88888.00 2017-09-03 05:17:50.000 246 7786.42 992.40 53948.89 88888.00 2017-09-03 05:17:51.000 246 7786.45 992.19 53948.86 88888.00 2017-09-03 05:17:52.000 246 7786.52 991.96 53948.86 88888.00 2017-09-03 05:17:53.000 246 7786.64 991.72 53948.88 88888.00 2017-09-03 05:17:54.000 246 7786.79 991.48 53948.91 88888.00 2017-09-03 05:17:55.000 246 7786.94 991.24 53948.95 88888.00 2017-09-03 05:17:56.000 246 7787.10 991.02 53948.96 88888.00 2017-09-03 05:17:57.000 246 7787.24 990.82 53948.97 88888.00 2017-09-03 05:17:58.000 246 7787.36 990.65 53948.96 88888.00 2017-09-03 05:17:59.000 246 7787.47 990.51 53948.94 88888.00 2017-09-03 05:18:00.000 246 7787.58 990.37 53948.91 88888.00 2017-09-03 05:18:01.000 246 7787.69 990.21 53948.88 88888.00 2017-09-03 05:18:02.000 246 7787.77 990.06 53948.82 88888.00 2017-09-03 05:18:03.000 246 7787.84 989.93 53948.75 88888.00 2017-09-03 05:18:04.000 246 7787.93 989.76 53948.69 88888.00 2017-09-03 05:18:05.000 246 7788.04 989.58 53948.65 88888.00 2017-09-03 05:18:06.000 246 7788.17 989.41 53948.63 88888.00 2017-09-03 05:18:07.000 246 7788.30 989.24 53948.61 88888.00 2017-09-03 05:18:08.000 246 7788.45 989.09 53948.59 88888.00 2017-09-03 05:18:09.000 246 7788.61 988.97 53948.56 88888.00 2017-09-03 05:18:10.000 246 7788.75 988.87 53948.55 88888.00 2017-09-03 05:18:11.000 246 7788.88 988.76 53948.52 88888.00 2017-09-03 05:18:12.000 246 7789.03 988.67 53948.49 88888.00 2017-09-03 05:18:13.000 246 7789.17 988.58 53948.47 88888.00 2017-09-03 05:18:14.000 246 7789.31 988.49 53948.45 88888.00 2017-09-03 05:18:15.000 246 7789.46 988.42 53948.39 88888.00 2017-09-03 05:18:16.000 246 7789.59 988.35 53948.34 88888.00 2017-09-03 05:18:17.000 246 7789.72 988.27 53948.28 88888.00 2017-09-03 05:18:18.000 246 7789.84 988.20 53948.21 88888.00 2017-09-03 05:18:19.000 246 7789.96 988.14 53948.17 88888.00 2017-09-03 05:18:20.000 246 7790.10 988.07 53948.14 88888.00 2017-09-03 05:18:21.000 246 7790.26 987.98 53948.14 88888.00 2017-09-03 05:18:22.000 246 7790.43 987.87 53948.14 88888.00 2017-09-03 05:18:23.000 246 7790.61 987.77 53948.16 88888.00 2017-09-03 05:18:24.000 246 7790.79 987.67 53948.16 88888.00 2017-09-03 05:18:25.000 246 7790.97 987.58 53948.13 88888.00 2017-09-03 05:18:26.000 246 7791.12 987.52 53948.08 88888.00 2017-09-03 05:18:27.000 246 7791.26 987.46 53948.03 88888.00 2017-09-03 05:18:28.000 246 7791.44 987.42 53947.99 88888.00 2017-09-03 05:18:29.000 246 7791.64 987.44 53947.95 88888.00 2017-09-03 05:18:30.000 246 7791.84 987.48 53947.91 88888.00 2017-09-03 05:18:31.000 246 7792.02 987.52 53947.86 88888.00 2017-09-03 05:18:32.000 246 7792.17 987.55 53947.79 88888.00 2017-09-03 05:18:33.000 246 7792.32 987.55 53947.70 88888.00 2017-09-03 05:18:34.000 246 7792.44 987.51 53947.61 88888.00 2017-09-03 05:18:35.000 246 7792.51 987.47 53947.48 88888.00 2017-09-03 05:18:36.000 246 7792.55 987.46 53947.31 88888.00 2017-09-03 05:18:37.000 246 7792.58 987.46 53947.14 88888.00 2017-09-03 05:18:38.000 246 7792.60 987.50 53946.98 88888.00 2017-09-03 05:18:39.000 246 7792.65 987.58 53946.80 88888.00 2017-09-03 05:18:40.000 246 7792.69 987.74 53946.57 88888.00 2017-09-03 05:18:41.000 246 7792.68 987.99 53946.32 88888.00 2017-09-03 05:18:42.000 246 7792.63 988.31 53946.01 88888.00 2017-09-03 05:18:43.000 246 7792.55 988.67 53945.67 88888.00 2017-09-03 05:18:44.000 246 7792.43 989.07 53945.29 88888.00 2017-09-03 05:18:45.000 246 7792.27 989.50 53944.88 88888.00 2017-09-03 05:18:46.000 246 7792.08 989.94 53944.46 88888.00 2017-09-03 05:18:47.000 246 7791.82 990.34 53944.02 88888.00 2017-09-03 05:18:48.000 246 7791.54 990.72 53943.57 88888.00 2017-09-03 05:18:49.000 246 7791.25 991.08 53943.11 88888.00 2017-09-03 05:18:50.000 246 7790.97 991.43 53942.66 88888.00 2017-09-03 05:18:51.000 246 7790.70 991.77 53942.23 88888.00 2017-09-03 05:18:52.000 246 7790.44 992.11 53941.82 88888.00 2017-09-03 05:18:53.000 246 7790.19 992.44 53941.44 88888.00 2017-09-03 05:18:54.000 246 7789.98 992.77 53941.08 88888.00 2017-09-03 05:18:55.000 246 7789.80 993.12 53940.76 88888.00 2017-09-03 05:18:56.000 246 7789.64 993.47 53940.46 88888.00 2017-09-03 05:18:57.000 246 7789.52 993.83 53940.17 88888.00 2017-09-03 05:18:58.000 246 7789.43 994.19 53939.90 88888.00 2017-09-03 05:18:59.000 246 7789.35 994.52 53939.64 88888.00 2017-09-03 05:19:00.000 246 7789.28 994.82 53939.38 88888.00 2017-09-03 05:19:01.000 246 7789.19 995.09 53939.15 88888.00 2017-09-03 05:19:02.000 246 7789.07 995.31 53938.93 88888.00 2017-09-03 05:19:03.000 246 7788.88 995.44 53938.66 88888.00 2017-09-03 05:19:04.000 246 7788.58 995.45 53938.33 88888.00 2017-09-03 05:19:05.000 246 7788.22 995.33 53937.96 88888.00 2017-09-03 05:19:06.000 246 7787.84 995.09 53937.62 88888.00 2017-09-03 05:19:07.000 246 7787.50 994.73 53937.34 88888.00 2017-09-03 05:19:08.000 246 7787.23 994.34 53937.14 88888.00 2017-09-03 05:19:09.000 246 7787.03 993.98 53936.99 88888.00 2017-09-03 05:19:10.000 246 7786.89 993.65 53936.86 88888.00 2017-09-03 05:19:11.000 246 7786.82 993.39 53936.71 88888.00 2017-09-03 05:19:12.000 246 7786.78 993.23 53936.57 88888.00 2017-09-03 05:19:13.000 246 7786.76 993.12 53936.41 88888.00 2017-09-03 05:19:14.000 246 7786.73 993.04 53936.23 88888.00 2017-09-03 05:19:15.000 246 7786.67 992.97 53936.02 88888.00 2017-09-03 05:19:16.000 246 7786.55 992.91 53935.77 88888.00 2017-09-03 05:19:17.000 246 7786.36 992.80 53935.52 88888.00 2017-09-03 05:19:18.000 246 7786.12 992.64 53935.27 88888.00 2017-09-03 05:19:19.000 246 7785.83 992.41 53935.00 88888.00 2017-09-03 05:19:20.000 246 7785.51 992.11 53934.71 88888.00 2017-09-03 05:19:21.000 246 7785.15 991.79 53934.43 88888.00 2017-09-03 05:19:22.000 246 7784.77 991.45 53934.14 88888.00 2017-09-03 05:19:23.000 246 7784.39 991.11 53933.87 88888.00 2017-09-03 05:19:24.000 246 7784.04 990.76 53933.64 88888.00 2017-09-03 05:19:25.000 246 7783.70 990.45 53933.41 88888.00 2017-09-03 05:19:26.000 246 7783.36 990.17 53933.17 88888.00 2017-09-03 05:19:27.000 246 7783.02 989.88 53932.94 88888.00 2017-09-03 05:19:28.000 246 7782.67 989.57 53932.71 88888.00 2017-09-03 05:19:29.000 246 7782.32 989.27 53932.47 88888.00 2017-09-03 05:19:30.000 246 7781.98 988.97 53932.24 88888.00 2017-09-03 05:19:31.000 246 7781.65 988.67 53932.02 88888.00 2017-09-03 05:19:32.000 246 7781.35 988.40 53931.80 88888.00 2017-09-03 05:19:33.000 246 7781.08 988.14 53931.63 88888.00 2017-09-03 05:19:34.000 246 7780.87 987.90 53931.50 88888.00 2017-09-03 05:19:35.000 246 7780.72 987.67 53931.41 88888.00 2017-09-03 05:19:36.000 246 7780.63 987.47 53931.35 88888.00 2017-09-03 05:19:37.000 246 7780.59 987.30 53931.32 88888.00 2017-09-03 05:19:38.000 246 7780.60 987.16 53931.30 88888.00 2017-09-03 05:19:39.000 246 7780.65 987.04 53931.28 88888.00 2017-09-03 05:19:40.000 246 7780.74 986.95 53931.29 88888.00 2017-09-03 05:19:41.000 246 7780.86 986.89 53931.30 88888.00 2017-09-03 05:19:42.000 246 7781.02 986.83 53931.33 88888.00 2017-09-03 05:19:43.000 246 7781.20 986.80 53931.36 88888.00 2017-09-03 05:19:44.000 246 7781.39 986.80 53931.38 88888.00 2017-09-03 05:19:45.000 246 7781.56 986.81 53931.38 88888.00 2017-09-03 05:19:46.000 246 7781.73 986.82 53931.38 88888.00 2017-09-03 05:19:47.000 246 7781.91 986.83 53931.38 88888.00 2017-09-03 05:19:48.000 246 7782.10 986.83 53931.38 88888.00 2017-09-03 05:19:49.000 246 7782.31 986.83 53931.43 88888.00 2017-09-03 05:19:50.000 246 7782.56 986.83 53931.50 88888.00 2017-09-03 05:19:51.000 246 7782.81 986.85 53931.57 88888.00 2017-09-03 05:19:52.000 246 7783.05 986.87 53931.64 88888.00 2017-09-03 05:19:53.000 246 7783.28 986.87 53931.70 88888.00 2017-09-03 05:19:54.000 246 7783.51 986.86 53931.74 88888.00 2017-09-03 05:19:55.000 246 7783.75 986.85 53931.80 88888.00 2017-09-03 05:19:56.000 246 7784.00 986.83 53931.87 88888.00 2017-09-03 05:19:57.000 246 7784.28 986.80 53931.97 88888.00 2017-09-03 05:19:58.000 246 7784.58 986.78 53932.08 88888.00 2017-09-03 05:19:59.000 246 7784.88 986.78 53932.18 88888.00 2017-09-03 05:20:00.000 246 7785.18 986.80 53932.29 88888.00 2017-09-03 05:20:01.000 246 7785.51 986.85 53932.40 88888.00 2017-09-03 05:20:02.000 246 7785.84 986.92 53932.48 88888.00 2017-09-03 05:20:03.000 246 7786.16 987.00 53932.55 88888.00 2017-09-03 05:20:04.000 246 7786.50 987.10 53932.65 88888.00 2017-09-03 05:20:05.000 246 7786.84 987.18 53932.75 88888.00 2017-09-03 05:20:06.000 246 7787.16 987.24 53932.84 88888.00 2017-09-03 05:20:07.000 246 7787.50 987.31 53932.95 88888.00 2017-09-03 05:20:08.000 246 7787.87 987.39 53933.06 88888.00 2017-09-03 05:20:09.000 246 7788.20 987.46 53933.17 88888.00 2017-09-03 05:20:10.000 246 7788.52 987.54 53933.27 88888.00 2017-09-03 05:20:11.000 246 7788.84 987.67 53933.33 88888.00 2017-09-03 05:20:12.000 246 7789.12 987.83 53933.35 88888.00 2017-09-03 05:20:13.000 246 7789.33 988.01 53933.33 88888.00 2017-09-03 05:20:14.000 246 7789.50 988.21 53933.27 88888.00 2017-09-03 05:20:15.000 246 7789.62 988.41 53933.16 88888.00 2017-09-03 05:20:16.000 246 7789.69 988.63 53933.00 88888.00 2017-09-03 05:20:17.000 246 7789.70 988.86 53932.82 88888.00 2017-09-03 05:20:18.000 246 7789.71 989.12 53932.67 88888.00 2017-09-03 05:20:19.000 246 7789.72 989.37 53932.53 88888.00 2017-09-03 05:20:20.000 246 7789.73 989.58 53932.40 88888.00 2017-09-03 05:20:21.000 246 7789.77 989.78 53932.30 88888.00 2017-09-03 05:20:22.000 246 7789.84 989.96 53932.23 88888.00 2017-09-03 05:20:23.000 246 7789.93 990.12 53932.20 88888.00 2017-09-03 05:20:24.000 246 7790.07 990.26 53932.22 88888.00 2017-09-03 05:20:25.000 246 7790.23 990.38 53932.26 88888.00 2017-09-03 05:20:26.000 246 7790.41 990.48 53932.31 88888.00 2017-09-03 05:20:27.000 246 7790.63 990.58 53932.37 88888.00 2017-09-03 05:20:28.000 246 7790.86 990.67 53932.43 88888.00 2017-09-03 05:20:29.000 246 7791.10 990.73 53932.51 88888.00 2017-09-03 05:20:30.000 246 7791.36 990.75 53932.62 88888.00 2017-09-03 05:20:31.000 246 7791.63 990.76 53932.75 88888.00 2017-09-03 05:20:32.000 246 7791.92 990.77 53932.89 88888.00 2017-09-03 05:20:33.000 246 7792.23 990.79 53933.04 88888.00 2017-09-03 05:20:34.000 246 7792.51 990.81 53933.16 88888.00 2017-09-03 05:20:35.000 246 7792.80 990.84 53933.28 88888.00 2017-09-03 05:20:36.000 246 7793.11 990.85 53933.42 88888.00 2017-09-03 05:20:37.000 246 7793.40 990.86 53933.55 88888.00 2017-09-03 05:20:38.000 246 7793.69 990.84 53933.70 88888.00 2017-09-03 05:20:39.000 246 7793.96 990.75 53933.86 88888.00 2017-09-03 05:20:40.000 246 7794.21 990.60 53934.02 88888.00 2017-09-03 05:20:41.000 246 7794.45 990.42 53934.18 88888.00 2017-09-03 05:20:42.000 246 7794.72 990.20 53934.39 88888.00 2017-09-03 05:20:43.000 246 7795.04 989.93 53934.65 88888.00 2017-09-03 05:20:44.000 246 7795.37 989.64 53934.93 88888.00 2017-09-03 05:20:45.000 246 7795.73 989.36 53935.21 88888.00 2017-09-03 05:20:46.000 246 7796.12 989.06 53935.51 88888.00 2017-09-03 05:20:47.000 246 7796.50 988.74 53935.81 88888.00 2017-09-03 05:20:48.000 246 7796.88 988.44 53936.10 88888.00 2017-09-03 05:20:49.000 246 7797.25 988.14 53936.36 88888.00 2017-09-03 05:20:50.000 246 7797.60 987.85 53936.58 88888.00 2017-09-03 05:20:51.000 246 7797.92 987.59 53936.77 88888.00 2017-09-03 05:20:52.000 246 7798.26 987.36 53936.96 88888.00 2017-09-03 05:20:53.000 246 7798.59 987.16 53937.13 88888.00 2017-09-03 05:20:54.000 246 7798.91 986.98 53937.29 88888.00 2017-09-03 05:20:55.000 246 7799.22 986.80 53937.46 88888.00 2017-09-03 05:20:56.000 246 7799.50 986.61 53937.61 88888.00 2017-09-03 05:20:57.000 246 7799.76 986.43 53937.71 88888.00 2017-09-03 05:20:58.000 246 7800.05 986.24 53937.83 88888.00 2017-09-03 05:20:59.000 246 7800.33 986.08 53937.95 88888.00 2017-09-03 05:21:00.000 246 7800.59 985.96 53938.07 88888.00 2017-09-03 05:21:01.000 246 7800.85 985.87 53938.16 88888.00 2017-09-03 05:21:02.000 246 7801.09 985.77 53938.22 88888.00 2017-09-03 05:21:03.000 246 7801.30 985.66 53938.25 88888.00 2017-09-03 05:21:04.000 246 7801.52 985.57 53938.29 88888.00 2017-09-03 05:21:05.000 246 7801.76 985.48 53938.36 88888.00 2017-09-03 05:21:06.000 246 7801.99 985.38 53938.44 88888.00 2017-09-03 05:21:07.000 246 7802.27 985.29 53938.53 88888.00 2017-09-03 05:21:08.000 246 7802.57 985.23 53938.63 88888.00 2017-09-03 05:21:09.000 246 7802.84 985.17 53938.71 88888.00 2017-09-03 05:21:10.000 246 7803.10 985.11 53938.78 88888.00 2017-09-03 05:21:11.000 246 7803.34 985.05 53938.83 88888.00 2017-09-03 05:21:12.000 246 7803.57 985.00 53938.88 88888.00 2017-09-03 05:21:13.000 246 7803.81 984.95 53938.95 88888.00 2017-09-03 05:21:14.000 246 7804.05 984.86 53939.03 88888.00 2017-09-03 05:21:15.000 246 7804.28 984.76 53939.12 88888.00 2017-09-03 05:21:16.000 246 7804.53 984.63 53939.25 88888.00 2017-09-03 05:21:17.000 246 7804.79 984.46 53939.38 88888.00 2017-09-03 05:21:18.000 246 7805.06 984.27 53939.52 88888.00 2017-09-03 05:21:19.000 246 7805.33 984.07 53939.68 88888.00 2017-09-03 05:21:20.000 246 7805.58 983.87 53939.82 88888.00 2017-09-03 05:21:21.000 246 7805.81 983.69 53939.93 88888.00 2017-09-03 05:21:22.000 246 7806.01 983.52 53940.02 88888.00 2017-09-03 05:21:23.000 246 7806.17 983.36 53940.08 88888.00 2017-09-03 05:21:24.000 246 7806.28 983.21 53940.09 88888.00 2017-09-03 05:21:25.000 246 7806.35 983.08 53940.08 88888.00 2017-09-03 05:21:26.000 246 7806.40 982.94 53940.04 88888.00 2017-09-03 05:21:27.000 246 7806.42 982.82 53940.00 88888.00 2017-09-03 05:21:28.000 246 7806.43 982.72 53939.96 88888.00 2017-09-03 05:21:29.000 246 7806.43 982.64 53939.93 88888.00 2017-09-03 05:21:30.000 246 7806.42 982.56 53939.89 88888.00 2017-09-03 05:21:31.000 246 7806.39 982.52 53939.85 88888.00 2017-09-03 05:21:32.000 246 7806.34 982.51 53939.77 88888.00 2017-09-03 05:21:33.000 246 7806.27 982.52 53939.67 88888.00 2017-09-03 05:21:34.000 246 7806.21 982.54 53939.60 88888.00 2017-09-03 05:21:35.000 246 7806.12 982.55 53939.52 88888.00 2017-09-03 05:21:36.000 246 7805.99 982.55 53939.38 88888.00 2017-09-03 05:21:37.000 246 7805.84 982.57 53939.24 88888.00 2017-09-03 05:21:38.000 246 7805.69 982.62 53939.11 88888.00 2017-09-03 05:21:39.000 246 7805.54 982.66 53938.98 88888.00 2017-09-03 05:21:40.000 246 7805.39 982.70 53938.86 88888.00 2017-09-03 05:21:41.000 246 7805.24 982.74 53938.77 88888.00 2017-09-03 05:21:42.000 246 7805.09 982.83 53938.68 88888.00 2017-09-03 05:21:43.000 246 7804.94 982.94 53938.57 88888.00 2017-09-03 05:21:44.000 246 7804.79 983.05 53938.48 88888.00 2017-09-03 05:21:45.000 246 7804.62 983.16 53938.35 88888.00 2017-09-03 05:21:46.000 246 7804.40 983.29 53938.17 88888.00 2017-09-03 05:21:47.000 246 7804.13 983.40 53937.95 88888.00 2017-09-03 05:21:48.000 246 7803.83 983.48 53937.72 88888.00 2017-09-03 05:21:49.000 246 7803.50 983.55 53937.48 88888.00 2017-09-03 05:21:50.000 246 7803.17 983.61 53937.26 88888.00 2017-09-03 05:21:51.000 246 7802.87 983.62 53937.09 88888.00 2017-09-03 05:21:52.000 246 7802.63 983.62 53936.98 88888.00 2017-09-03 05:21:53.000 246 7802.46 983.66 53936.92 88888.00 2017-09-03 05:21:54.000 246 7802.32 983.70 53936.88 88888.00 2017-09-03 05:21:55.000 246 7802.22 983.72 53936.87 88888.00 2017-09-03 05:21:56.000 246 7802.17 983.72 53936.91 88888.00 2017-09-03 05:21:57.000 246 7802.17 983.72 53936.98 88888.00 2017-09-03 05:21:58.000 246 7802.19 983.69 53937.05 88888.00 2017-09-03 05:21:59.000 246 7802.21 983.63 53937.14 88888.00 2017-09-03 05:22:00.000 246 7802.23 983.54 53937.23 88888.00 2017-09-03 05:22:01.000 246 7802.29 983.47 53937.32 88888.00 2017-09-03 05:22:02.000 246 7802.38 983.41 53937.39 88888.00 2017-09-03 05:22:03.000 246 7802.49 983.36 53937.49 88888.00 2017-09-03 05:22:04.000 246 7802.59 983.34 53937.58 88888.00 2017-09-03 05:22:05.000 246 7802.67 983.34 53937.62 88888.00 2017-09-03 05:22:06.000 246 7802.71 983.36 53937.63 88888.00 2017-09-03 05:22:07.000 246 7802.72 983.40 53937.61 88888.00 2017-09-03 05:22:08.000 246 7802.71 983.43 53937.57 88888.00 2017-09-03 05:22:09.000 246 7802.68 983.44 53937.54 88888.00 2017-09-03 05:22:10.000 246 7802.63 983.42 53937.50 88888.00 2017-09-03 05:22:11.000 246 7802.59 983.34 53937.50 88888.00 2017-09-03 05:22:12.000 246 7802.54 983.24 53937.49 88888.00 2017-09-03 05:22:13.000 246 7802.50 983.14 53937.48 88888.00 2017-09-03 05:22:14.000 246 7802.46 983.05 53937.49 88888.00 2017-09-03 05:22:15.000 246 7802.45 983.01 53937.49 88888.00 2017-09-03 05:22:16.000 246 7802.45 982.98 53937.49 88888.00 2017-09-03 05:22:17.000 246 7802.46 982.96 53937.51 88888.00 2017-09-03 05:22:18.000 246 7802.46 982.98 53937.52 88888.00 2017-09-03 05:22:19.000 246 7802.42 983.01 53937.49 88888.00 2017-09-03 05:22:20.000 246 7802.37 982.99 53937.45 88888.00 2017-09-03 05:22:21.000 246 7802.32 982.93 53937.42 88888.00 2017-09-03 05:22:22.000 246 7802.29 982.82 53937.42 88888.00 2017-09-03 05:22:23.000 246 7802.32 982.67 53937.48 88888.00 2017-09-03 05:22:24.000 246 7802.37 982.48 53937.57 88888.00 2017-09-03 05:22:25.000 246 7802.45 982.29 53937.69 88888.00 2017-09-03 05:22:26.000 246 7802.57 982.14 53937.81 88888.00 2017-09-03 05:22:27.000 246 7802.69 982.04 53937.93 88888.00 2017-09-03 05:22:28.000 246 7802.80 981.94 53938.02 88888.00 2017-09-03 05:22:29.000 246 7802.89 981.82 53938.07 88888.00 2017-09-03 05:22:30.000 246 7802.97 981.72 53938.14 88888.00 2017-09-03 05:22:31.000 246 7803.06 981.61 53938.21 88888.00 2017-09-03 05:22:32.000 246 7803.13 981.49 53938.29 88888.00 2017-09-03 05:22:33.000 246 7803.19 981.36 53938.36 88888.00 2017-09-03 05:22:34.000 246 7803.26 981.22 53938.42 88888.00 2017-09-03 05:22:35.000 246 7803.31 981.06 53938.48 88888.00 2017-09-03 05:22:36.000 246 7803.34 980.92 53938.52 88888.00 2017-09-03 05:22:37.000 246 7803.37 980.79 53938.54 88888.00 2017-09-03 05:22:38.000 246 7803.41 980.66 53938.57 88888.00 2017-09-03 05:22:39.000 246 7803.42 980.53 53938.58 88888.00 2017-09-03 05:22:40.000 246 7803.41 980.43 53938.58 88888.00 2017-09-03 05:22:41.000 246 7803.40 980.36 53938.60 88888.00 2017-09-03 05:22:42.000 246 7803.38 980.28 53938.61 88888.00 2017-09-03 05:22:43.000 246 7803.32 980.20 53938.57 88888.00 2017-09-03 05:22:44.000 246 7803.23 980.10 53938.54 88888.00 2017-09-03 05:22:45.000 246 7803.14 979.97 53938.51 88888.00 2017-09-03 05:22:46.000 246 7803.05 979.80 53938.48 88888.00 2017-09-03 05:22:47.000 246 7802.97 979.64 53938.46 88888.00 2017-09-03 05:22:48.000 246 7802.90 979.49 53938.44 88888.00 2017-09-03 05:22:49.000 246 7802.83 979.35 53938.40 88888.00 2017-09-03 05:22:50.000 246 7802.77 979.20 53938.36 88888.00 2017-09-03 05:22:51.000 246 7802.72 979.05 53938.35 88888.00 2017-09-03 05:22:52.000 246 7802.68 978.88 53938.34 88888.00 2017-09-03 05:22:53.000 246 7802.65 978.71 53938.33 88888.00 2017-09-03 05:22:54.000 246 7802.65 978.58 53938.33 88888.00 2017-09-03 05:22:55.000 246 7802.69 978.50 53938.36 88888.00 2017-09-03 05:22:56.000 246 7802.75 978.39 53938.41 88888.00 2017-09-03 05:22:57.000 246 7802.82 978.26 53938.46 88888.00 2017-09-03 05:22:58.000 246 7802.93 978.18 53938.53 88888.00 2017-09-03 05:22:59.000 246 7803.05 978.12 53938.60 88888.00 2017-09-03 05:23:00.000 246 7803.16 978.08 53938.66 88888.00 2017-09-03 05:23:01.000 246 7803.28 978.05 53938.72 88888.00 2017-09-03 05:23:02.000 246 7803.41 978.01 53938.79 88888.00 2017-09-03 05:23:03.000 246 7803.55 977.97 53938.86 88888.00 2017-09-03 05:23:04.000 246 7803.72 977.92 53938.95 88888.00 2017-09-03 05:23:05.000 246 7803.90 977.87 53939.05 88888.00 2017-09-03 05:23:06.000 246 7804.09 977.85 53939.14 88888.00 2017-09-03 05:23:07.000 246 7804.28 977.85 53939.22 88888.00 2017-09-03 05:23:08.000 246 7804.45 977.82 53939.29 88888.00 2017-09-03 05:23:09.000 246 7804.60 977.79 53939.36 88888.00 2017-09-03 05:23:10.000 246 7804.75 977.78 53939.40 88888.00 2017-09-03 05:23:11.000 246 7804.87 977.79 53939.43 88888.00 2017-09-03 05:23:12.000 246 7804.97 977.77 53939.43 88888.00 2017-09-03 05:23:13.000 246 7805.09 977.74 53939.44 88888.00 2017-09-03 05:23:14.000 246 7805.21 977.72 53939.46 88888.00 2017-09-03 05:23:15.000 246 7805.29 977.73 53939.48 88888.00 2017-09-03 05:23:16.000 246 7805.36 977.74 53939.47 88888.00 2017-09-03 05:23:17.000 246 7805.45 977.75 53939.49 88888.00 2017-09-03 05:23:18.000 246 7805.53 977.78 53939.52 88888.00 2017-09-03 05:23:19.000 246 7805.59 977.80 53939.51 88888.00 2017-09-03 05:23:20.000 246 7805.63 977.81 53939.49 88888.00 2017-09-03 05:23:21.000 246 7805.68 977.82 53939.50 88888.00 2017-09-03 05:23:22.000 246 7805.74 977.85 53939.51 88888.00 2017-09-03 05:23:23.000 246 7805.81 977.89 53939.53 88888.00 2017-09-03 05:23:24.000 246 7805.90 977.96 53939.57 88888.00 2017-09-03 05:23:25.000 246 7805.98 978.01 53939.60 88888.00 2017-09-03 05:23:26.000 246 7806.04 978.05 53939.62 88888.00 2017-09-03 05:23:27.000 246 7806.13 978.07 53939.69 88888.00 2017-09-03 05:23:28.000 246 7806.23 978.05 53939.78 88888.00 2017-09-03 05:23:29.000 246 7806.33 977.97 53939.88 88888.00 2017-09-03 05:23:30.000 246 7806.46 977.81 53940.04 88888.00 2017-09-03 05:23:31.000 246 7806.60 977.60 53940.23 88888.00 2017-09-03 05:23:32.000 246 7806.77 977.38 53940.40 88888.00 2017-09-03 05:23:33.000 246 7806.97 977.16 53940.57 88888.00 2017-09-03 05:23:34.000 246 7807.15 976.92 53940.73 88888.00 2017-09-03 05:23:35.000 246 7807.30 976.68 53940.84 88888.00 2017-09-03 05:23:36.000 246 7807.45 976.48 53940.95 88888.00 2017-09-03 05:23:37.000 246 7807.61 976.29 53941.06 88888.00 2017-09-03 05:23:38.000 246 7807.74 976.11 53941.14 88888.00 2017-09-03 05:23:39.000 246 7807.87 975.97 53941.21 88888.00 2017-09-03 05:23:40.000 246 7808.04 975.82 53941.33 88888.00 2017-09-03 05:23:41.000 246 7808.28 975.67 53941.49 88888.00 2017-09-03 05:23:42.000 246 7808.53 975.55 53941.62 88888.00 2017-09-03 05:23:43.000 246 7808.81 975.44 53941.79 88888.00 2017-09-03 05:23:44.000 246 7809.17 975.31 53942.02 88888.00 2017-09-03 05:23:45.000 246 7809.55 975.22 53942.23 88888.00 2017-09-03 05:23:46.000 246 7809.90 975.12 53942.39 88888.00 2017-09-03 05:23:47.000 246 7810.20 974.96 53942.54 88888.00 2017-09-03 05:23:48.000 246 7810.48 974.78 53942.63 88888.00 2017-09-03 05:23:49.000 246 7810.72 974.59 53942.69 88888.00 2017-09-03 05:23:50.000 246 7810.97 974.41 53942.76 88888.00 2017-09-03 05:23:51.000 246 7811.27 974.21 53942.88 88888.00 2017-09-03 05:23:52.000 246 7811.64 974.00 53943.05 88888.00 2017-09-03 05:23:53.000 246 7812.01 973.81 53943.24 88888.00 2017-09-03 05:23:54.000 246 7812.39 973.62 53943.41 88888.00 2017-09-03 05:23:55.000 246 7812.77 973.50 53943.56 88888.00 2017-09-03 05:23:56.000 246 7813.11 973.42 53943.68 88888.00 2017-09-03 05:23:57.000 246 7813.39 973.29 53943.74 88888.00 2017-09-03 05:23:58.000 246 7813.64 973.16 53943.78 88888.00 2017-09-03 05:23:59.000 246 7813.88 973.06 53943.80 88888.00 2017-09-03 05:24:00.000 246 7814.11 972.93 53943.86 88888.00 2017-09-03 05:24:01.000 246 7814.36 972.80 53943.94 88888.00 2017-09-03 05:24:02.000 246 7814.63 972.66 53944.04 88888.00 2017-09-03 05:24:03.000 246 7814.90 972.57 53944.14 88888.00 2017-09-03 05:24:04.000 246 7815.17 972.55 53944.20 88888.00 2017-09-03 05:24:05.000 246 7815.41 972.54 53944.25 88888.00 2017-09-03 05:24:06.000 246 7815.61 972.54 53944.24 88888.00 2017-09-03 05:24:07.000 246 7815.76 972.59 53944.15 88888.00 2017-09-03 05:24:08.000 246 7815.87 972.66 53944.04 88888.00 2017-09-03 05:24:09.000 246 7815.96 972.72 53943.93 88888.00 2017-09-03 05:24:10.000 246 7816.02 972.81 53943.79 88888.00 2017-09-03 05:24:11.000 246 7816.09 972.89 53943.67 88888.00 2017-09-03 05:24:12.000 246 7816.20 972.95 53943.61 88888.00 2017-09-03 05:24:13.000 246 7816.35 973.00 53943.61 88888.00 2017-09-03 05:24:14.000 246 7816.51 973.04 53943.62 88888.00 2017-09-03 05:24:15.000 246 7816.68 973.01 53943.65 88888.00 2017-09-03 05:24:16.000 246 7816.86 972.94 53943.68 88888.00 2017-09-03 05:24:17.000 246 7817.06 972.93 53943.70 88888.00 2017-09-03 05:24:18.000 246 7817.23 972.95 53943.69 88888.00 2017-09-03 05:24:19.000 246 7817.36 972.96 53943.63 88888.00 2017-09-03 05:24:20.000 246 7817.44 972.98 53943.55 88888.00 2017-09-03 05:24:21.000 246 7817.54 972.96 53943.50 88888.00 2017-09-03 05:24:22.000 246 7817.68 972.92 53943.50 88888.00 2017-09-03 05:24:23.000 246 7817.85 972.92 53943.50 88888.00 2017-09-03 05:24:24.000 246 7818.05 972.95 53943.52 88888.00 2017-09-03 05:24:25.000 246 7818.28 972.97 53943.58 88888.00 2017-09-03 05:24:26.000 246 7818.50 972.99 53943.62 88888.00 2017-09-03 05:24:27.000 246 7818.71 973.01 53943.64 88888.00 2017-09-03 05:24:28.000 246 7818.90 973.03 53943.62 88888.00 2017-09-03 05:24:29.000 246 7819.02 973.09 53943.55 88888.00 2017-09-03 05:24:30.000 246 7819.11 973.14 53943.47 88888.00 2017-09-03 05:24:31.000 246 7819.17 973.17 53943.37 88888.00 2017-09-03 05:24:32.000 246 7819.22 973.20 53943.30 88888.00 2017-09-03 05:24:33.000 246 7819.30 973.19 53943.28 88888.00 2017-09-03 05:24:34.000 246 7819.39 973.12 53943.27 88888.00 2017-09-03 05:24:35.000 246 7819.49 973.01 53943.27 88888.00 2017-09-03 05:24:36.000 246 7819.62 972.87 53943.30 88888.00 2017-09-03 05:24:37.000 246 7819.76 972.72 53943.33 88888.00 2017-09-03 05:24:38.000 246 7819.89 972.62 53943.32 88888.00 2017-09-03 05:24:39.000 246 7819.98 972.58 53943.27 88888.00 2017-09-03 05:24:40.000 246 7820.03 972.57 53943.19 88888.00 2017-09-03 05:24:41.000 246 7820.09 972.60 53943.11 88888.00 2017-09-03 05:24:42.000 246 7820.16 972.64 53943.00 88888.00 2017-09-03 05:24:43.000 246 7820.16 972.65 53942.89 88888.00 2017-09-03 05:24:44.000 246 7820.17 972.63 53942.80 88888.00 2017-09-03 05:24:45.000 246 7820.22 972.60 53942.76 88888.00 2017-09-03 05:24:46.000 246 7820.32 972.55 53942.78 88888.00 2017-09-03 05:24:47.000 246 7820.45 972.49 53942.82 88888.00 2017-09-03 05:24:48.000 246 7820.62 972.41 53942.88 88888.00 2017-09-03 05:24:49.000 246 7820.80 972.31 53942.95 88888.00 2017-09-03 05:24:50.000 246 7820.97 972.26 53942.99 88888.00 2017-09-03 05:24:51.000 246 7821.11 972.24 53942.98 88888.00 2017-09-03 05:24:52.000 246 7821.22 972.20 53942.96 88888.00 2017-09-03 05:24:53.000 246 7821.34 972.15 53942.93 88888.00 2017-09-03 05:24:54.000 246 7821.44 972.13 53942.89 88888.00 2017-09-03 05:24:55.000 246 7821.52 972.11 53942.84 88888.00 2017-09-03 05:24:56.000 246 7821.62 972.10 53942.82 88888.00 2017-09-03 05:24:57.000 246 7821.76 972.10 53942.85 88888.00 2017-09-03 05:24:58.000 246 7821.97 972.06 53942.95 88888.00 2017-09-03 05:24:59.000 246 7822.22 971.97 53943.08 88888.00 2017-09-03 05:25:00.000 246 7822.50 971.88 53943.21 88888.00 2017-09-03 05:25:01.000 246 7822.82 971.80 53943.37 88888.00 2017-09-03 05:25:02.000 246 7823.18 971.78 53943.53 88888.00 2017-09-03 05:25:03.000 246 7823.52 971.80 53943.64 88888.00 2017-09-03 05:25:04.000 246 7823.83 971.84 53943.73 88888.00 2017-09-03 05:25:05.000 246 7824.12 971.86 53943.81 88888.00 2017-09-03 05:25:06.000 246 7824.37 971.90 53943.86 88888.00 2017-09-03 05:25:07.000 246 7824.61 971.93 53943.90 88888.00 2017-09-03 05:25:08.000 246 7824.89 971.89 53944.00 88888.00 2017-09-03 05:25:09.000 246 7825.21 971.80 53944.15 88888.00 2017-09-03 05:25:10.000 246 7825.53 971.71 53944.29 88888.00 2017-09-03 05:25:11.000 246 7825.88 971.60 53944.44 88888.00 2017-09-03 05:25:12.000 246 7826.27 971.46 53944.66 88888.00 2017-09-03 05:25:13.000 246 7826.67 971.32 53944.86 88888.00 2017-09-03 05:25:14.000 246 7827.05 971.23 53944.98 88888.00 2017-09-03 05:25:15.000 246 7827.40 971.15 53945.07 88888.00 2017-09-03 05:25:16.000 246 7827.72 971.04 53945.17 88888.00 2017-09-03 05:25:17.000 246 7828.00 970.96 53945.21 88888.00 2017-09-03 05:25:18.000 246 7828.30 970.89 53945.27 88888.00 2017-09-03 05:25:19.000 246 7828.60 970.81 53945.34 88888.00 2017-09-03 05:25:20.000 246 7828.86 970.74 53945.40 88888.00 2017-09-03 05:25:21.000 246 7829.12 970.71 53945.45 88888.00 2017-09-03 05:25:22.000 246 7829.37 970.72 53945.49 88888.00 2017-09-03 05:25:23.000 246 7829.60 970.74 53945.52 88888.00 2017-09-03 05:25:24.000 246 7829.78 970.75 53945.50 88888.00 2017-09-03 05:25:25.000 246 7829.93 970.79 53945.45 88888.00 2017-09-03 05:25:26.000 246 7830.07 970.84 53945.40 88888.00 2017-09-03 05:25:27.000 246 7830.17 970.89 53945.35 88888.00 2017-09-03 05:25:28.000 246 7830.23 970.92 53945.25 88888.00 2017-09-03 05:25:29.000 246 7830.28 970.97 53945.17 88888.00 2017-09-03 05:25:30.000 246 7830.35 971.06 53945.12 88888.00 2017-09-03 05:25:31.000 246 7830.41 971.17 53945.04 88888.00 2017-09-03 05:25:32.000 246 7830.44 971.27 53944.92 88888.00 2017-09-03 05:25:33.000 246 7830.43 971.35 53944.79 88888.00 2017-09-03 05:25:34.000 246 7830.41 971.44 53944.66 88888.00 2017-09-03 05:25:35.000 246 7830.39 971.54 53944.53 88888.00 2017-09-03 05:25:36.000 246 7830.37 971.62 53944.39 88888.00 2017-09-03 05:25:37.000 246 7830.36 971.70 53944.29 88888.00 2017-09-03 05:25:38.000 246 7830.40 971.78 53944.23 88888.00 2017-09-03 05:25:39.000 246 7830.45 971.83 53944.19 88888.00 2017-09-03 05:25:40.000 246 7830.53 971.87 53944.16 88888.00 2017-09-03 05:25:41.000 246 7830.64 971.89 53944.15 88888.00 2017-09-03 05:25:42.000 246 7830.73 971.90 53944.11 88888.00 2017-09-03 05:25:43.000 246 7830.80 971.90 53944.05 88888.00 2017-09-03 05:25:44.000 246 7830.92 971.87 53944.05 88888.00 2017-09-03 05:25:45.000 246 7831.03 971.85 53944.04 88888.00 2017-09-03 05:25:46.000 246 7831.13 971.85 53943.98 88888.00 2017-09-03 05:25:47.000 246 7831.27 971.84 53943.97 88888.00 2017-09-03 05:25:48.000 246 7831.44 971.79 53943.98 88888.00 2017-09-03 05:25:49.000 246 7831.58 971.73 53943.93 88888.00 2017-09-03 05:25:50.000 246 7831.71 971.69 53943.89 88888.00 2017-09-03 05:25:51.000 246 7831.87 971.65 53943.90 88888.00 2017-09-03 05:25:52.000 246 7832.01 971.58 53943.90 88888.00 2017-09-03 05:25:53.000 246 7832.16 971.55 53943.88 88888.00 2017-09-03 05:25:54.000 246 7832.30 971.53 53943.87 88888.00 2017-09-03 05:25:55.000 246 7832.45 971.48 53943.88 88888.00 2017-09-03 05:25:56.000 246 7832.57 971.44 53943.84 88888.00 2017-09-03 05:25:57.000 246 7832.66 971.40 53943.75 88888.00 2017-09-03 05:25:58.000 246 7832.73 971.37 53943.64 88888.00 2017-09-03 05:25:59.000 246 7832.81 971.37 53943.56 88888.00 2017-09-03 05:26:00.000 246 7832.90 971.36 53943.50 88888.00 2017-09-03 05:26:01.000 246 7833.00 971.35 53943.45 88888.00 2017-09-03 05:26:02.000 246 7833.10 971.33 53943.39 88888.00 2017-09-03 05:26:03.000 246 7833.20 971.31 53943.35 88888.00 2017-09-03 05:26:04.000 246 7833.33 971.32 53943.32 88888.00 2017-09-03 05:26:05.000 246 7833.48 971.33 53943.28 88888.00 2017-09-03 05:26:06.000 246 7833.63 971.30 53943.25 88888.00 2017-09-03 05:26:07.000 246 7833.79 971.24 53943.25 88888.00 2017-09-03 05:26:08.000 246 7833.97 971.19 53943.26 88888.00 2017-09-03 05:26:09.000 246 7834.14 971.15 53943.29 88888.00 2017-09-03 05:26:10.000 246 7834.34 971.10 53943.32 88888.00 2017-09-03 05:26:11.000 246 7834.55 971.06 53943.35 88888.00 2017-09-03 05:26:12.000 246 7834.76 971.02 53943.39 88888.00 2017-09-03 05:26:13.000 246 7834.96 970.98 53943.40 88888.00 2017-09-03 05:26:14.000 246 7835.15 970.95 53943.39 88888.00 2017-09-03 05:26:15.000 246 7835.32 970.92 53943.38 88888.00 2017-09-03 05:26:16.000 246 7835.47 970.88 53943.36 88888.00 2017-09-03 05:26:17.000 246 7835.60 970.87 53943.32 88888.00 2017-09-03 05:26:18.000 246 7835.73 970.88 53943.27 88888.00 2017-09-03 05:26:19.000 246 7835.86 970.89 53943.23 88888.00 2017-09-03 05:26:20.000 246 7835.99 970.87 53943.20 88888.00 2017-09-03 05:26:21.000 246 7836.12 970.84 53943.16 88888.00 2017-09-03 05:26:22.000 246 7836.23 970.84 53943.12 88888.00 2017-09-03 05:26:23.000 246 7836.34 970.83 53943.08 88888.00 2017-09-03 05:26:24.000 246 7836.44 970.80 53943.03 88888.00 2017-09-03 05:26:25.000 246 7836.54 970.81 53942.96 88888.00 2017-09-03 05:26:26.000 246 7836.60 970.85 53942.86 88888.00 2017-09-03 05:26:27.000 246 7836.64 970.89 53942.77 88888.00 2017-09-03 05:26:28.000 246 7836.68 970.93 53942.67 88888.00 2017-09-03 05:26:29.000 246 7836.70 970.97 53942.56 88888.00 2017-09-03 05:26:30.000 246 7836.71 971.02 53942.46 88888.00 2017-09-03 05:26:31.000 246 7836.71 971.06 53942.36 88888.00 2017-09-03 05:26:32.000 246 7836.71 971.10 53942.27 88888.00 2017-09-03 05:26:33.000 246 7836.76 971.15 53942.21 88888.00 2017-09-03 05:26:34.000 246 7836.84 971.20 53942.18 88888.00 2017-09-03 05:26:35.000 246 7836.91 971.27 53942.15 88888.00 2017-09-03 05:26:36.000 246 7836.98 971.34 53942.11 88888.00 2017-09-03 05:26:37.000 246 7837.05 971.41 53942.09 88888.00 2017-09-03 05:26:38.000 246 7837.13 971.48 53942.07 88888.00 2017-09-03 05:26:39.000 246 7837.23 971.54 53942.05 88888.00 2017-09-03 05:26:40.000 246 7837.34 971.61 53942.06 88888.00 2017-09-03 05:26:41.000 246 7837.50 971.70 53942.10 88888.00 2017-09-03 05:26:42.000 246 7837.69 971.79 53942.15 88888.00 2017-09-03 05:26:43.000 246 7837.86 971.86 53942.20 88888.00 2017-09-03 05:26:44.000 246 7838.04 971.93 53942.25 88888.00 2017-09-03 05:26:45.000 246 7838.21 971.99 53942.30 88888.00 2017-09-03 05:26:46.000 246 7838.36 972.04 53942.33 88888.00 2017-09-03 05:26:47.000 246 7838.53 972.10 53942.38 88888.00 2017-09-03 05:26:48.000 246 7838.72 972.16 53942.45 88888.00 2017-09-03 05:26:49.000 246 7838.92 972.20 53942.50 88888.00 2017-09-03 05:26:50.000 246 7839.12 972.22 53942.57 88888.00 2017-09-03 05:26:51.000 246 7839.31 972.27 53942.64 88888.00 2017-09-03 05:26:52.000 246 7839.49 972.32 53942.70 88888.00 2017-09-03 05:26:53.000 246 7839.67 972.35 53942.75 88888.00 2017-09-03 05:26:54.000 246 7839.88 972.35 53942.84 88888.00 2017-09-03 05:26:55.000 246 7840.11 972.34 53942.93 88888.00 2017-09-03 05:26:56.000 246 7840.34 972.35 53943.01 88888.00 2017-09-03 05:26:57.000 246 7840.57 972.35 53943.09 88888.00 2017-09-03 05:26:58.000 246 7840.80 972.38 53943.16 88888.00 2017-09-03 05:26:59.000 246 7841.00 972.41 53943.20 88888.00 2017-09-03 05:27:00.000 246 7841.17 972.42 53943.21 88888.00 2017-09-03 05:27:01.000 246 7841.30 972.44 53943.21 88888.00 2017-09-03 05:27:02.000 246 7841.43 972.46 53943.21 88888.00 2017-09-03 05:27:03.000 246 7841.59 972.45 53943.23 88888.00 2017-09-03 05:27:04.000 246 7841.78 972.41 53943.31 88888.00 2017-09-03 05:27:05.000 246 7841.98 972.35 53943.41 88888.00 2017-09-03 05:27:06.000 246 7842.18 972.28 53943.50 88888.00 2017-09-03 05:27:07.000 246 7842.38 972.19 53943.58 88888.00 2017-09-03 05:27:08.000 246 7842.59 972.10 53943.66 88888.00 2017-09-03 05:27:09.000 246 7842.80 972.02 53943.73 88888.00 2017-09-03 05:27:10.000 246 7843.01 971.94 53943.81 88888.00 2017-09-03 05:27:11.000 246 7843.20 971.83 53943.90 88888.00 2017-09-03 05:27:12.000 246 7843.38 971.72 53943.98 88888.00 2017-09-03 05:27:13.000 246 7843.56 971.63 53944.05 88888.00 2017-09-03 05:27:14.000 246 7843.75 971.55 53944.13 88888.00 2017-09-03 05:27:15.000 246 7843.94 971.44 53944.21 88888.00 2017-09-03 05:27:16.000 246 7844.11 971.34 53944.27 88888.00 2017-09-03 05:27:17.000 246 7844.26 971.30 53944.32 88888.00 2017-09-03 05:27:18.000 246 7844.41 971.27 53944.36 88888.00 2017-09-03 05:27:19.000 246 7844.54 971.27 53944.38 88888.00 2017-09-03 05:27:20.000 246 7844.65 971.28 53944.38 88888.00 2017-09-03 05:27:21.000 246 7844.77 971.28 53944.39 88888.00 2017-09-03 05:27:22.000 246 7844.87 971.24 53944.38 88888.00 2017-09-03 05:27:23.000 246 7844.96 971.21 53944.39 88888.00 2017-09-03 05:27:24.000 246 7845.07 971.19 53944.43 88888.00 2017-09-03 05:27:25.000 246 7845.19 971.18 53944.45 88888.00 2017-09-03 05:27:26.000 246 7845.31 971.17 53944.50 88888.00 2017-09-03 05:27:27.000 246 7845.44 971.17 53944.57 88888.00 2017-09-03 05:27:28.000 246 7845.60 971.17 53944.66 88888.00 2017-09-03 05:27:29.000 246 7845.77 971.16 53944.77 88888.00 2017-09-03 05:27:30.000 246 7845.95 971.17 53944.89 88888.00 2017-09-03 05:27:31.000 246 7846.16 971.20 53945.02 88888.00 2017-09-03 05:27:32.000 246 7846.38 971.22 53945.15 88888.00 2017-09-03 05:27:33.000 246 7846.59 971.25 53945.27 88888.00 2017-09-03 05:27:34.000 246 7846.79 971.29 53945.37 88888.00 2017-09-03 05:27:35.000 246 7846.98 971.32 53945.48 88888.00 2017-09-03 05:27:36.000 246 7847.19 971.35 53945.58 88888.00 2017-09-03 05:27:37.000 246 7847.36 971.43 53945.65 88888.00 2017-09-03 05:27:38.000 246 7847.50 971.53 53945.67 88888.00 2017-09-03 05:27:39.000 246 7847.63 971.60 53945.70 88888.00 2017-09-03 05:27:40.000 246 7847.75 971.68 53945.74 88888.00 2017-09-03 05:27:41.000 246 7847.86 971.77 53945.78 88888.00 2017-09-03 05:27:42.000 246 7847.98 971.82 53945.80 88888.00 2017-09-03 05:27:43.000 246 7848.12 971.88 53945.85 88888.00 2017-09-03 05:27:44.000 246 7848.27 971.95 53945.93 88888.00 2017-09-03 05:27:45.000 246 7848.46 972.01 53946.02 88888.00 2017-09-03 05:27:46.000 246 7848.65 972.07 53946.12 88888.00 2017-09-03 05:27:47.000 246 7848.83 972.15 53946.20 88888.00 2017-09-03 05:27:48.000 246 7848.97 972.24 53946.24 88888.00 2017-09-03 05:27:49.000 246 7849.11 972.32 53946.27 88888.00 2017-09-03 05:27:50.000 246 7849.24 972.42 53946.30 88888.00 2017-09-03 05:27:51.000 246 7849.37 972.52 53946.34 88888.00 2017-09-03 05:27:52.000 246 7849.55 972.61 53946.41 88888.00 2017-09-03 05:27:53.000 246 7849.75 972.69 53946.53 88888.00 2017-09-03 05:27:54.000 246 7849.96 972.76 53946.66 88888.00 2017-09-03 05:27:55.000 246 7850.17 972.81 53946.77 88888.00 2017-09-03 05:27:56.000 246 7850.35 972.85 53946.86 88888.00 2017-09-03 05:27:57.000 246 7850.48 972.92 53946.89 88888.00 2017-09-03 05:27:58.000 246 7850.57 973.00 53946.86 88888.00 2017-09-03 05:27:59.000 246 7850.66 973.08 53946.86 88888.00 2017-09-03 05:28:00.000 246 7850.76 973.16 53946.88 88888.00 2017-09-03 05:28:01.000 246 7850.86 973.22 53946.93 88888.00 2017-09-03 05:28:02.000 246 7850.97 973.28 53946.97 88888.00 2017-09-03 05:28:03.000 246 7851.08 973.35 53947.01 88888.00 2017-09-03 05:28:04.000 246 7851.19 973.41 53947.05 88888.00 2017-09-03 05:28:05.000 246 7851.25 973.41 53947.06 88888.00 2017-09-03 05:28:06.000 246 7851.32 973.42 53947.10 88888.00 2017-09-03 05:28:07.000 246 7851.44 973.44 53947.18 88888.00 2017-09-03 05:28:08.000 246 7851.51 973.45 53947.23 88888.00 2017-09-03 05:28:09.000 246 7851.54 973.43 53947.21 88888.00 2017-09-03 05:28:10.000 246 7851.56 973.44 53947.21 88888.00 2017-09-03 05:28:11.000 246 7851.57 973.46 53947.22 88888.00 2017-09-03 05:28:12.000 246 7851.56 973.48 53947.21 88888.00 2017-09-03 05:28:13.000 246 7851.57 973.51 53947.22 88888.00 2017-09-03 05:28:14.000 246 7851.61 973.53 53947.27 88888.00 2017-09-03 05:28:15.000 246 7851.64 973.54 53947.30 88888.00 2017-09-03 05:28:16.000 246 7851.66 973.55 53947.34 88888.00 2017-09-03 05:28:17.000 246 7851.69 973.56 53947.38 88888.00 2017-09-03 05:28:18.000 246 7851.73 973.58 53947.44 88888.00 2017-09-03 05:28:19.000 246 7851.78 973.58 53947.52 88888.00 2017-09-03 05:28:20.000 246 7851.86 973.57 53947.64 88888.00 2017-09-03 05:28:21.000 246 7851.96 973.55 53947.78 88888.00 2017-09-03 05:28:22.000 246 7852.07 973.50 53947.92 88888.00 2017-09-03 05:28:23.000 246 7852.19 973.46 53948.05 88888.00 2017-09-03 05:28:24.000 246 7852.28 973.47 53948.16 88888.00 2017-09-03 05:28:25.000 246 7852.36 973.47 53948.25 88888.00 2017-09-03 05:28:26.000 246 7852.43 973.47 53948.33 88888.00 2017-09-03 05:28:27.000 246 7852.48 973.50 53948.38 88888.00 2017-09-03 05:28:28.000 246 7852.49 973.56 53948.38 88888.00 2017-09-03 05:28:29.000 246 7852.47 973.61 53948.35 88888.00 2017-09-03 05:28:30.000 246 7852.43 973.67 53948.32 88888.00 2017-09-03 05:28:31.000 246 7852.37 973.74 53948.27 88888.00 2017-09-03 05:28:32.000 246 7852.31 973.79 53948.24 88888.00 2017-09-03 05:28:33.000 246 7852.23 973.85 53948.20 88888.00 2017-09-03 05:28:34.000 246 7852.13 973.93 53948.13 88888.00 2017-09-03 05:28:35.000 246 7852.04 973.98 53948.07 88888.00 2017-09-03 05:28:36.000 246 7851.94 973.99 53948.03 88888.00 2017-09-03 05:28:37.000 246 7851.81 974.01 53947.96 88888.00 2017-09-03 05:28:38.000 246 7851.67 974.04 53947.86 88888.00 2017-09-03 05:28:39.000 246 7851.53 974.08 53947.79 88888.00 2017-09-03 05:28:40.000 246 7851.40 974.13 53947.73 88888.00 2017-09-03 05:28:41.000 246 7851.28 974.17 53947.68 88888.00 2017-09-03 05:28:42.000 246 7851.19 974.22 53947.65 88888.00 2017-09-03 05:28:43.000 246 7851.12 974.28 53947.66 88888.00 2017-09-03 05:28:44.000 246 7851.04 974.32 53947.66 88888.00 2017-09-03 05:28:45.000 246 7850.97 974.37 53947.66 88888.00 2017-09-03 05:28:46.000 246 7850.92 974.41 53947.69 88888.00 2017-09-03 05:28:47.000 246 7850.90 974.44 53947.75 88888.00 2017-09-03 05:28:48.000 246 7850.90 974.47 53947.82 88888.00 2017-09-03 05:28:49.000 246 7850.92 974.52 53947.90 88888.00 2017-09-03 05:28:50.000 246 7850.94 974.56 53947.98 88888.00 2017-09-03 05:28:51.000 246 7850.95 974.62 53948.03 88888.00 2017-09-03 05:28:52.000 246 7850.96 974.70 53948.07 88888.00 2017-09-03 05:28:53.000 246 7851.01 974.77 53948.14 88888.00 2017-09-03 05:28:54.000 246 7851.06 974.84 53948.23 88888.00 2017-09-03 05:28:55.000 246 7851.09 974.87 53948.29 88888.00 2017-09-03 05:28:56.000 246 7851.14 974.91 53948.35 88888.00 2017-09-03 05:28:57.000 246 7851.22 974.97 53948.44 88888.00 2017-09-03 05:28:58.000 246 7851.32 975.02 53948.55 88888.00 2017-09-03 05:28:59.000 246 7851.44 975.05 53948.68 88888.00 2017-09-03 05:29:00.000 246 7851.54 975.12 53948.76 88888.00 2017-09-03 05:29:01.000 246 7851.59 975.20 53948.78 88888.00 2017-09-03 05:29:02.000 246 7851.60 975.29 53948.77 88888.00 2017-09-03 05:29:03.000 246 7851.62 975.40 53948.76 88888.00 2017-09-03 05:29:04.000 246 7851.67 975.52 53948.80 88888.00 2017-09-03 05:29:05.000 246 7851.77 975.64 53948.90 88888.00 2017-09-03 05:29:06.000 246 7851.88 975.77 53948.99 88888.00 2017-09-03 05:29:07.000 246 7851.96 975.90 53949.03 88888.00 2017-09-03 05:29:08.000 246 7852.00 976.04 53949.03 88888.00 2017-09-03 05:29:09.000 246 7852.05 976.17 53949.03 88888.00 2017-09-03 05:29:10.000 246 7852.10 976.29 53949.04 88888.00 2017-09-03 05:29:11.000 246 7852.14 976.38 53949.07 88888.00 2017-09-03 05:29:12.000 246 7852.18 976.48 53949.07 88888.00 2017-09-03 05:29:13.000 246 7852.22 976.60 53949.07 88888.00 2017-09-03 05:29:14.000 246 7852.28 976.69 53949.11 88888.00 2017-09-03 05:29:15.000 246 7852.36 976.77 53949.17 88888.00 2017-09-03 05:29:16.000 246 7852.42 976.83 53949.18 88888.00 2017-09-03 05:29:17.000 246 7852.41 976.90 53949.15 88888.00 2017-09-03 05:29:18.000 246 7852.39 976.97 53949.10 88888.00 2017-09-03 05:29:19.000 246 7852.38 977.00 53949.07 88888.00 2017-09-03 05:29:20.000 246 7852.33 977.00 53949.01 88888.00 2017-09-03 05:29:21.000 246 7852.24 977.00 53948.91 88888.00 2017-09-03 05:29:22.000 246 7852.13 976.99 53948.82 88888.00 2017-09-03 05:29:23.000 246 7852.02 976.95 53948.77 88888.00 2017-09-03 05:29:24.000 246 7851.93 976.93 53948.72 88888.00 2017-09-03 05:29:25.000 246 7851.84 976.93 53948.68 88888.00 2017-09-03 05:29:26.000 246 7851.77 976.96 53948.63 88888.00 2017-09-03 05:29:27.000 246 7851.68 976.98 53948.58 88888.00 2017-09-03 05:29:28.000 246 7851.62 976.99 53948.55 88888.00 2017-09-03 05:29:29.000 246 7851.59 977.02 53948.58 88888.00 2017-09-03 05:29:30.000 246 7851.56 977.03 53948.60 88888.00 2017-09-03 05:29:31.000 246 7851.49 977.05 53948.57 88888.00 2017-09-03 05:29:32.000 246 7851.42 977.11 53948.52 88888.00 2017-09-03 05:29:33.000 246 7851.34 977.20 53948.45 88888.00 2017-09-03 05:29:34.000 246 7851.21 977.27 53948.32 88888.00 2017-09-03 05:29:35.000 246 7851.06 977.35 53948.17 88888.00 2017-09-03 05:29:36.000 246 7850.92 977.42 53948.05 88888.00 2017-09-03 05:29:37.000 246 7850.74 977.50 53947.89 88888.00 2017-09-03 05:29:38.000 246 7850.53 977.57 53947.73 88888.00 2017-09-03 05:29:39.000 246 7850.33 977.65 53947.58 88888.00 2017-09-03 05:29:40.000 246 7850.16 977.73 53947.45 88888.00 2017-09-03 05:29:41.000 246 7849.99 977.83 53947.33 88888.00 2017-09-03 05:29:42.000 246 7849.83 977.90 53947.24 88888.00 2017-09-03 05:29:43.000 246 7849.70 977.97 53947.15 88888.00 2017-09-03 05:29:44.000 246 7849.57 978.03 53947.05 88888.00 2017-09-03 05:29:45.000 246 7849.42 978.07 53946.94 88888.00 2017-09-03 05:29:46.000 246 7849.26 978.10 53946.80 88888.00 2017-09-03 05:29:47.000 246 7849.11 978.13 53946.65 88888.00 2017-09-03 05:29:48.000 246 7848.96 978.16 53946.52 88888.00 2017-09-03 05:29:49.000 246 7848.80 978.21 53946.36 88888.00 2017-09-03 05:29:50.000 246 7848.63 978.27 53946.20 88888.00 2017-09-03 05:29:51.000 246 7848.45 978.32 53946.04 88888.00 2017-09-03 05:29:52.000 246 7848.25 978.38 53945.86 88888.00 2017-09-03 05:29:53.000 246 7848.06 978.47 53945.69 88888.00 2017-09-03 05:29:54.000 246 7847.88 978.55 53945.56 88888.00 2017-09-03 05:29:55.000 246 7847.69 978.65 53945.39 88888.00 2017-09-03 05:29:56.000 246 7847.49 978.73 53945.22 88888.00 2017-09-03 05:29:57.000 246 7847.32 978.79 53945.08 88888.00 2017-09-03 05:29:58.000 246 7847.16 978.86 53944.94 88888.00 2017-09-03 05:29:59.000 246 7846.97 978.94 53944.79 88888.00 2017-09-03 05:30:00.000 246 7846.80 979.02 53944.65 88888.00 2017-09-03 05:30:01.000 246 7846.64 979.11 53944.52 88888.00 2017-09-03 05:30:02.000 246 7846.47 979.15 53944.40 88888.00 2017-09-03 05:30:03.000 246 7846.30 979.14 53944.29 88888.00 2017-09-03 05:30:04.000 246 7846.16 979.10 53944.20 88888.00 2017-09-03 05:30:05.000 246 7846.06 979.07 53944.16 88888.00 2017-09-03 05:30:06.000 246 7846.00 979.04 53944.17 88888.00 2017-09-03 05:30:07.000 246 7845.96 978.99 53944.21 88888.00 2017-09-03 05:30:08.000 246 7845.95 978.90 53944.27 88888.00 2017-09-03 05:30:09.000 246 7845.93 978.82 53944.31 88888.00 2017-09-03 05:30:10.000 246 7845.89 978.72 53944.32 88888.00 2017-09-03 05:30:11.000 246 7845.83 978.58 53944.31 88888.00 2017-09-03 05:30:12.000 246 7845.76 978.43 53944.28 88888.00 2017-09-03 05:30:13.000 246 7845.69 978.29 53944.26 88888.00 2017-09-03 05:30:14.000 246 7845.60 978.15 53944.24 88888.00 2017-09-03 05:30:15.000 246 7845.49 977.98 53944.18 88888.00 2017-09-03 05:30:16.000 246 7845.37 977.80 53944.10 88888.00 2017-09-03 05:30:17.000 246 7845.26 977.61 53944.05 88888.00 2017-09-03 05:30:18.000 246 7845.14 977.41 53944.02 88888.00 2017-09-03 05:30:19.000 246 7845.02 977.20 53943.98 88888.00 2017-09-03 05:30:20.000 246 7844.92 976.96 53943.95 88888.00 2017-09-03 05:30:21.000 246 7844.83 976.70 53943.93 88888.00 2017-09-03 05:30:22.000 246 7844.75 976.45 53943.91 88888.00 2017-09-03 05:30:23.000 246 7844.69 976.19 53943.91 88888.00 2017-09-03 05:30:24.000 246 7844.68 975.90 53943.95 88888.00 2017-09-03 05:30:25.000 246 7844.72 975.62 53944.03 88888.00 2017-09-03 05:30:26.000 246 7844.77 975.38 53944.09 88888.00 2017-09-03 05:30:27.000 246 7844.86 975.16 53944.18 88888.00 2017-09-03 05:30:28.000 246 7844.99 974.98 53944.27 88888.00 2017-09-03 05:30:29.000 246 7845.14 974.84 53944.34 88888.00 2017-09-03 05:30:30.000 246 7845.27 974.72 53944.35 88888.00 2017-09-03 05:30:31.000 246 7845.39 974.65 53944.34 88888.00 2017-09-03 05:30:32.000 246 7845.46 974.62 53944.31 88888.00 2017-09-03 05:30:33.000 246 7845.51 974.59 53944.23 88888.00 2017-09-03 05:30:34.000 246 7845.53 974.57 53944.14 88888.00 2017-09-03 05:30:35.000 246 7845.51 974.54 53944.05 88888.00 2017-09-03 05:30:36.000 246 7845.47 974.49 53943.94 88888.00 2017-09-03 05:30:37.000 246 7845.41 974.45 53943.82 88888.00 2017-09-03 05:30:38.000 246 7845.35 974.41 53943.72 88888.00 2017-09-03 05:30:39.000 246 7845.31 974.38 53943.65 88888.00 2017-09-03 05:30:40.000 246 7845.30 974.38 53943.60 88888.00 2017-09-03 05:30:41.000 246 7845.29 974.41 53943.56 88888.00 2017-09-03 05:30:42.000 246 7845.33 974.47 53943.55 88888.00 2017-09-03 05:30:43.000 246 7845.41 974.54 53943.58 88888.00 2017-09-03 05:30:44.000 246 7845.49 974.59 53943.63 88888.00 2017-09-03 05:30:45.000 246 7845.61 974.62 53943.69 88888.00 2017-09-03 05:30:46.000 246 7845.75 974.65 53943.77 88888.00 2017-09-03 05:30:47.000 246 7845.88 974.66 53943.85 88888.00 2017-09-03 05:30:48.000 246 7846.03 974.68 53943.93 88888.00 2017-09-03 05:30:49.000 246 7846.16 974.70 53943.98 88888.00 2017-09-03 05:30:50.000 246 7846.25 974.72 53944.02 88888.00 2017-09-03 05:30:51.000 246 7846.32 974.74 53944.02 88888.00 2017-09-03 05:30:52.000 246 7846.34 974.75 53943.98 88888.00 2017-09-03 05:30:53.000 246 7846.34 974.74 53943.94 88888.00 2017-09-03 05:30:54.000 246 7846.34 974.73 53943.90 88888.00 2017-09-03 05:30:55.000 246 7846.32 974.71 53943.86 88888.00 2017-09-03 05:30:56.000 246 7846.28 974.68 53943.80 88888.00 2017-09-03 05:30:57.000 246 7846.23 974.66 53943.75 88888.00 2017-09-03 05:30:58.000 246 7846.15 974.65 53943.68 88888.00 2017-09-03 05:30:59.000 246 7846.06 974.66 53943.59 88888.00 2017-09-03 05:31:00.000 246 7845.93 974.70 53943.47 88888.00 2017-09-03 05:31:01.000 246 7845.78 974.73 53943.33 88888.00 2017-09-03 05:31:02.000 246 7845.62 974.75 53943.19 88888.00 2017-09-03 05:31:03.000 246 7845.46 974.80 53943.05 88888.00 2017-09-03 05:31:04.000 246 7845.31 974.84 53942.93 88888.00 2017-09-03 05:31:05.000 246 7845.19 974.85 53942.84 88888.00 2017-09-03 05:31:06.000 246 7845.09 974.84 53942.78 88888.00 2017-09-03 05:31:07.000 246 7845.01 974.83 53942.72 88888.00 2017-09-03 05:31:08.000 246 7844.95 974.80 53942.67 88888.00 2017-09-03 05:31:09.000 246 7844.90 974.74 53942.64 88888.00 2017-09-03 05:31:10.000 246 7844.86 974.68 53942.62 88888.00 2017-09-03 05:31:11.000 246 7844.84 974.64 53942.60 88888.00 2017-09-03 05:31:12.000 246 7844.83 974.58 53942.56 88888.00 2017-09-03 05:31:13.000 246 7844.81 974.52 53942.52 88888.00 2017-09-03 05:31:14.000 246 7844.77 974.47 53942.45 88888.00 2017-09-03 05:31:15.000 246 7844.71 974.44 53942.36 88888.00 2017-09-03 05:31:16.000 246 7844.61 974.40 53942.25 88888.00 2017-09-03 05:31:17.000 246 7844.50 974.35 53942.14 88888.00 2017-09-03 05:31:18.000 246 7844.36 974.30 53942.02 88888.00 2017-09-03 05:31:19.000 246 7844.22 974.26 53941.89 88888.00 2017-09-03 05:31:20.000 246 7844.10 974.23 53941.79 88888.00 2017-09-03 05:31:21.000 246 7843.99 974.20 53941.70 88888.00 2017-09-03 05:31:22.000 246 7843.89 974.17 53941.61 88888.00 2017-09-03 05:31:23.000 246 7843.80 974.15 53941.54 88888.00 2017-09-03 05:31:24.000 246 7843.69 974.11 53941.46 88888.00 2017-09-03 05:31:25.000 246 7843.56 974.06 53941.40 88888.00 2017-09-03 05:31:26.000 246 7843.44 974.02 53941.31 88888.00 2017-09-03 05:31:27.000 246 7843.28 974.04 53941.16 88888.00 2017-09-03 05:31:28.000 246 7843.08 974.07 53941.00 88888.00 2017-09-03 05:31:29.000 246 7842.87 974.09 53940.83 88888.00 2017-09-03 05:31:30.000 246 7842.63 974.11 53940.64 88888.00 2017-09-03 05:31:31.000 246 7842.38 974.16 53940.46 88888.00 2017-09-03 05:31:32.000 246 7842.14 974.19 53940.30 88888.00 2017-09-03 05:31:33.000 246 7841.91 974.20 53940.15 88888.00 2017-09-03 05:31:34.000 246 7841.66 974.23 53940.00 88888.00 2017-09-03 05:31:35.000 246 7841.40 974.27 53939.83 88888.00 2017-09-03 05:31:36.000 246 7841.15 974.30 53939.67 88888.00 2017-09-03 05:31:37.000 246 7840.90 974.30 53939.52 88888.00 2017-09-03 05:31:38.000 246 7840.64 974.33 53939.37 88888.00 2017-09-03 05:31:39.000 246 7840.37 974.36 53939.21 88888.00 2017-09-03 05:31:40.000 246 7840.08 974.40 53939.04 88888.00 2017-09-03 05:31:41.000 246 7839.80 974.44 53938.86 88888.00 2017-09-03 05:31:42.000 246 7839.54 974.50 53938.72 88888.00 2017-09-03 05:31:43.000 246 7839.31 974.57 53938.62 88888.00 2017-09-03 05:31:44.000 246 7839.09 974.62 53938.54 88888.00 2017-09-03 05:31:45.000 246 7838.88 974.66 53938.48 88888.00 2017-09-03 05:31:46.000 246 7838.70 974.68 53938.43 88888.00 2017-09-03 05:31:47.000 246 7838.53 974.71 53938.37 88888.00 2017-09-03 05:31:48.000 246 7838.36 974.73 53938.31 88888.00 2017-09-03 05:31:49.000 246 7838.22 974.76 53938.28 88888.00 2017-09-03 05:31:50.000 246 7838.11 974.79 53938.25 88888.00 2017-09-03 05:31:51.000 246 7838.00 974.85 53938.21 88888.00 2017-09-03 05:31:52.000 246 7837.89 974.92 53938.18 88888.00 2017-09-03 05:31:53.000 246 7837.82 974.99 53938.20 88888.00 2017-09-03 05:31:54.000 246 7837.79 975.05 53938.21 88888.00 2017-09-03 05:31:55.000 246 7837.75 975.13 53938.22 88888.00 2017-09-03 05:31:56.000 246 7837.71 975.21 53938.23 88888.00 2017-09-03 05:31:57.000 246 7837.66 975.28 53938.20 88888.00 2017-09-03 05:31:58.000 246 7837.59 975.36 53938.16 88888.00 2017-09-03 05:31:59.000 246 7837.51 975.43 53938.12 88888.00 2017-09-03 05:32:00.000 246 7837.40 975.50 53938.04 88888.00 2017-09-03 05:32:01.000 246 7837.28 975.58 53937.95 88888.00 2017-09-03 05:32:02.000 246 7837.15 975.68 53937.85 88888.00 2017-09-03 05:32:03.000 246 7836.98 975.77 53937.72 88888.00 2017-09-03 05:32:04.000 246 7836.80 975.86 53937.59 88888.00 2017-09-03 05:32:05.000 246 7836.64 975.97 53937.47 88888.00 2017-09-03 05:32:06.000 246 7836.48 976.11 53937.36 88888.00 2017-09-03 05:32:07.000 246 7836.29 976.24 53937.22 88888.00 2017-09-03 05:32:08.000 246 7836.09 976.38 53937.07 88888.00 2017-09-03 05:32:09.000 246 7835.90 976.52 53936.93 88888.00 2017-09-03 05:32:10.000 246 7835.69 976.65 53936.78 88888.00 2017-09-03 05:32:11.000 246 7835.50 976.78 53936.64 88888.00 2017-09-03 05:32:12.000 246 7835.32 976.90 53936.53 88888.00 2017-09-03 05:32:13.000 246 7835.12 977.02 53936.41 88888.00 2017-09-03 05:32:14.000 246 7834.91 977.15 53936.27 88888.00 2017-09-03 05:32:15.000 246 7834.71 977.28 53936.14 88888.00 2017-09-03 05:32:16.000 246 7834.50 977.41 53935.99 88888.00 2017-09-03 05:32:17.000 246 7834.26 977.53 53935.84 88888.00 2017-09-03 05:32:18.000 246 7834.02 977.63 53935.68 88888.00 2017-09-03 05:32:19.000 246 7833.76 977.73 53935.51 88888.00 2017-09-03 05:32:20.000 246 7833.50 977.85 53935.35 88888.00 2017-09-03 05:32:21.000 246 7833.26 977.96 53935.21 88888.00 2017-09-03 05:32:22.000 246 7833.01 978.05 53935.06 88888.00 2017-09-03 05:32:23.000 246 7832.75 978.15 53934.91 88888.00 2017-09-03 05:32:24.000 246 7832.50 978.24 53934.76 88888.00 2017-09-03 05:32:25.000 246 7832.26 978.30 53934.62 88888.00 2017-09-03 05:32:26.000 246 7832.05 978.35 53934.54 88888.00 2017-09-03 05:32:27.000 246 7831.90 978.38 53934.50 88888.00 2017-09-03 05:32:28.000 246 7831.79 978.39 53934.50 88888.00 2017-09-03 05:32:29.000 246 7831.72 978.38 53934.55 88888.00 2017-09-03 05:32:30.000 246 7831.67 978.35 53934.61 88888.00 2017-09-03 05:32:31.000 246 7831.64 978.29 53934.66 88888.00 2017-09-03 05:32:32.000 246 7831.64 978.22 53934.72 88888.00 2017-09-03 05:32:33.000 246 7831.66 978.16 53934.79 88888.00 2017-09-03 05:32:34.000 246 7831.67 978.11 53934.86 88888.00 2017-09-03 05:32:35.000 246 7831.66 978.03 53934.90 88888.00 2017-09-03 05:32:36.000 246 7831.63 977.97 53934.91 88888.00 2017-09-03 05:32:37.000 246 7831.59 977.96 53934.89 88888.00 2017-09-03 05:32:38.000 246 7831.54 977.96 53934.84 88888.00 2017-09-03 05:32:39.000 246 7831.46 978.00 53934.75 88888.00 2017-09-03 05:32:40.000 246 7831.39 978.08 53934.66 88888.00 2017-09-03 05:32:41.000 246 7831.31 978.18 53934.58 88888.00 2017-09-03 05:32:42.000 246 7831.19 978.28 53934.47 88888.00 2017-09-03 05:32:43.000 246 7831.05 978.39 53934.34 88888.00 2017-09-03 05:32:44.000 246 7830.89 978.50 53934.17 88888.00 2017-09-03 05:32:45.000 246 7830.70 978.63 53934.00 88888.00 2017-09-03 05:32:46.000 246 7830.49 978.78 53933.79 88888.00 2017-09-03 05:32:47.000 246 7830.21 978.91 53933.52 88888.00 2017-09-03 05:32:48.000 246 7829.90 979.05 53933.23 88888.00 2017-09-03 05:32:49.000 246 7829.56 979.22 53932.94 88888.00 2017-09-03 05:32:50.000 246 7829.21 979.39 53932.64 88888.00 2017-09-03 05:32:51.000 246 7828.89 979.55 53932.39 88888.00 2017-09-03 05:32:52.000 246 7828.60 979.68 53932.18 88888.00 2017-09-03 05:32:53.000 246 7828.33 979.79 53932.00 88888.00 2017-09-03 05:32:54.000 246 7828.08 979.90 53931.85 88888.00 2017-09-03 05:32:55.000 246 7827.88 980.01 53931.73 88888.00 2017-09-03 05:32:56.000 246 7827.70 980.12 53931.63 88888.00 2017-09-03 05:32:57.000 246 7827.56 980.22 53931.55 88888.00 2017-09-03 05:32:58.000 246 7827.45 980.30 53931.47 88888.00 2017-09-03 05:32:59.000 246 7827.35 980.35 53931.41 88888.00 2017-09-03 05:33:00.000 246 7827.24 980.39 53931.34 88888.00 2017-09-03 05:33:01.000 246 7827.16 980.42 53931.26 88888.00 2017-09-03 05:33:02.000 246 7827.10 980.43 53931.23 88888.00 2017-09-03 05:33:03.000 246 7827.05 980.43 53931.22 88888.00 2017-09-03 05:33:04.000 246 7826.99 980.41 53931.19 88888.00 2017-09-03 05:33:05.000 246 7826.94 980.37 53931.16 88888.00 2017-09-03 05:33:06.000 246 7826.89 980.35 53931.13 88888.00 2017-09-03 05:33:07.000 246 7826.81 980.35 53931.06 88888.00 2017-09-03 05:33:08.000 246 7826.73 980.38 53930.96 88888.00 2017-09-03 05:33:09.000 246 7826.64 980.44 53930.86 88888.00 2017-09-03 05:33:10.000 246 7826.53 980.54 53930.75 88888.00 2017-09-03 05:33:11.000 246 7826.41 980.68 53930.64 88888.00 2017-09-03 05:33:12.000 246 7826.28 980.81 53930.53 88888.00 2017-09-03 05:33:13.000 246 7826.15 980.92 53930.43 88888.00 2017-09-03 05:33:14.000 246 7826.03 981.01 53930.35 88888.00 2017-09-03 05:33:15.000 246 7825.93 981.08 53930.29 88888.00 2017-09-03 05:33:16.000 246 7825.86 981.14 53930.27 88888.00 2017-09-03 05:33:17.000 246 7825.82 981.21 53930.30 88888.00 2017-09-03 05:33:18.000 246 7825.80 981.29 53930.31 88888.00 2017-09-03 05:33:19.000 246 7825.78 981.40 53930.31 88888.00 2017-09-03 05:33:20.000 246 7825.76 981.54 53930.32 88888.00 2017-09-03 05:33:21.000 246 7825.76 981.65 53930.36 88888.00 2017-09-03 05:33:22.000 246 7825.75 981.78 53930.38 88888.00 2017-09-03 05:33:23.000 246 7825.72 981.90 53930.39 88888.00 2017-09-03 05:33:24.000 246 7825.70 981.99 53930.42 88888.00 2017-09-03 05:33:25.000 246 7825.69 982.08 53930.45 88888.00 2017-09-03 05:33:26.000 246 7825.66 982.20 53930.48 88888.00 2017-09-03 05:33:27.000 246 7825.67 982.32 53930.52 88888.00 2017-09-03 05:33:28.000 246 7825.69 982.41 53930.58 88888.00 2017-09-03 05:33:29.000 246 7825.69 982.51 53930.65 88888.00 2017-09-03 05:33:30.000 246 7825.70 982.61 53930.72 88888.00 2017-09-03 05:33:31.000 246 7825.70 982.71 53930.77 88888.00 2017-09-03 05:33:32.000 246 7825.65 982.78 53930.79 88888.00 2017-09-03 05:33:33.000 246 7825.55 982.83 53930.78 88888.00 2017-09-03 05:33:34.000 246 7825.42 982.88 53930.74 88888.00 2017-09-03 05:33:35.000 246 7825.24 982.94 53930.67 88888.00 2017-09-03 05:33:36.000 246 7825.01 982.98 53930.57 88888.00 2017-09-03 05:33:37.000 246 7824.76 983.01 53930.44 88888.00 2017-09-03 05:33:38.000 246 7824.53 983.00 53930.34 88888.00 2017-09-03 05:33:39.000 246 7824.31 983.00 53930.28 88888.00 2017-09-03 05:33:40.000 246 7824.12 983.03 53930.23 88888.00 2017-09-03 05:33:41.000 246 7823.96 983.02 53930.22 88888.00 2017-09-03 05:33:42.000 246 7823.83 982.99 53930.27 88888.00 2017-09-03 05:33:43.000 246 7823.70 983.00 53930.27 88888.00 2017-09-03 05:33:44.000 246 7823.59 983.03 53930.28 88888.00 2017-09-03 05:33:45.000 246 7823.50 983.05 53930.31 88888.00 2017-09-03 05:33:46.000 246 7823.41 983.08 53930.35 88888.00 2017-09-03 05:33:47.000 246 7823.34 983.15 53930.39 88888.00 2017-09-03 05:33:48.000 246 7823.29 983.19 53930.46 88888.00 2017-09-03 05:33:49.000 246 7823.25 983.23 53930.52 88888.00 2017-09-03 05:33:50.000 246 7823.23 983.32 53930.59 88888.00 2017-09-03 05:33:51.000 246 7823.21 983.39 53930.66 88888.00 2017-09-03 05:33:52.000 246 7823.16 983.42 53930.70 88888.00 2017-09-03 05:33:53.000 246 7823.10 983.45 53930.72 88888.00 2017-09-03 05:33:54.000 246 7823.06 983.48 53930.77 88888.00 2017-09-03 05:33:55.000 246 7823.02 983.49 53930.84 88888.00 2017-09-03 05:33:56.000 246 7822.99 983.48 53930.90 88888.00 2017-09-03 05:33:57.000 246 7822.97 983.48 53930.97 88888.00 2017-09-03 05:33:58.000 246 7822.96 983.46 53931.07 88888.00 2017-09-03 05:33:59.000 246 7822.94 983.42 53931.17 88888.00 2017-09-03 05:34:00.000 246 7822.91 983.35 53931.27 88888.00 2017-09-03 05:34:01.000 246 7822.89 983.29 53931.37 88888.00 2017-09-03 05:34:02.000 246 7822.86 983.20 53931.45 88888.00 2017-09-03 05:34:03.000 246 7822.81 983.09 53931.52 88888.00 2017-09-03 05:34:04.000 246 7822.75 982.97 53931.58 88888.00 2017-09-03 05:34:05.000 246 7822.70 982.84 53931.68 88888.00 2017-09-03 05:34:06.000 246 7822.66 982.71 53931.78 88888.00 2017-09-03 05:34:07.000 246 7822.63 982.58 53931.86 88888.00 2017-09-03 05:34:08.000 246 7822.62 982.41 53931.96 88888.00 2017-09-03 05:34:09.000 246 7822.63 982.23 53932.11 88888.00 2017-09-03 05:34:10.000 246 7822.66 982.04 53932.26 88888.00 2017-09-03 05:34:11.000 246 7822.73 981.82 53932.41 88888.00 2017-09-03 05:34:12.000 246 7822.83 981.60 53932.61 88888.00 2017-09-03 05:34:13.000 246 7822.96 981.40 53932.83 88888.00 2017-09-03 05:34:14.000 246 7823.13 981.18 53933.07 88888.00 2017-09-03 05:34:15.000 246 7823.31 980.93 53933.29 88888.00 2017-09-03 05:34:16.000 246 7823.48 980.67 53933.48 88888.00 2017-09-03 05:34:17.000 246 7823.65 980.42 53933.66 88888.00 2017-09-03 05:34:18.000 246 7823.84 980.21 53933.86 88888.00 2017-09-03 05:34:19.000 246 7824.03 980.02 53934.04 88888.00 2017-09-03 05:34:20.000 246 7824.19 979.86 53934.16 88888.00 2017-09-03 05:34:21.000 246 7824.30 979.75 53934.27 88888.00 2017-09-03 05:34:22.000 246 7824.41 979.67 53934.35 88888.00 2017-09-03 05:34:23.000 246 7824.56 979.58 53934.45 88888.00 2017-09-03 05:34:24.000 246 7824.73 979.48 53934.55 88888.00 2017-09-03 05:34:25.000 246 7824.90 979.36 53934.67 88888.00 2017-09-03 05:34:26.000 246 7825.07 979.23 53934.79 88888.00 2017-09-03 05:34:27.000 246 7825.25 979.08 53934.92 88888.00 2017-09-03 05:34:28.000 246 7825.41 978.94 53935.03 88888.00 2017-09-03 05:34:29.000 246 7825.57 978.81 53935.13 88888.00 2017-09-03 05:34:30.000 246 7825.75 978.70 53935.26 88888.00 2017-09-03 05:34:31.000 246 7825.95 978.61 53935.39 88888.00 2017-09-03 05:34:32.000 246 7826.15 978.54 53935.52 88888.00 2017-09-03 05:34:33.000 246 7826.36 978.47 53935.66 88888.00 2017-09-03 05:34:34.000 246 7826.57 978.41 53935.78 88888.00 2017-09-03 05:34:35.000 246 7826.78 978.37 53935.89 88888.00 2017-09-03 05:34:36.000 246 7826.97 978.31 53935.97 88888.00 2017-09-03 05:34:37.000 246 7827.11 978.22 53936.04 88888.00 2017-09-03 05:34:38.000 246 7827.22 978.14 53936.07 88888.00 2017-09-03 05:34:39.000 246 7827.30 978.07 53936.07 88888.00 2017-09-03 05:34:40.000 246 7827.36 977.99 53936.07 88888.00 2017-09-03 05:34:41.000 246 7827.40 977.93 53936.06 88888.00 2017-09-03 05:34:42.000 246 7827.43 977.86 53936.04 88888.00 2017-09-03 05:34:43.000 246 7827.48 977.79 53936.04 88888.00 2017-09-03 05:34:44.000 246 7827.52 977.73 53936.04 88888.00 2017-09-03 05:34:45.000 246 7827.53 977.66 53936.00 88888.00 2017-09-03 05:34:46.000 246 7827.54 977.57 53935.97 88888.00 2017-09-03 05:34:47.000 246 7827.56 977.51 53935.94 88888.00 2017-09-03 05:34:48.000 246 7827.59 977.45 53935.90 88888.00 2017-09-03 05:34:49.000 246 7827.59 977.36 53935.87 88888.00 2017-09-03 05:34:50.000 246 7827.59 977.27 53935.84 88888.00 2017-09-03 05:34:51.000 246 7827.58 977.20 53935.77 88888.00 2017-09-03 05:34:52.000 246 7827.52 977.12 53935.66 88888.00 2017-09-03 05:34:53.000 246 7827.48 977.04 53935.56 88888.00 2017-09-03 05:34:54.000 246 7827.50 976.96 53935.54 88888.00 2017-09-03 05:34:55.000 246 7827.52 976.86 53935.53 88888.00 2017-09-03 05:34:56.000 246 7827.52 976.74 53935.47 88888.00 2017-09-03 05:34:57.000 246 7827.52 976.63 53935.41 88888.00 2017-09-03 05:34:58.000 246 7827.54 976.53 53935.36 88888.00 2017-09-03 05:34:59.000 246 7827.54 976.43 53935.29 88888.00 2017-09-03 05:35:00.000 246 7827.52 976.32 53935.20 88888.00 2017-09-03 05:35:01.000 246 7827.51 976.21 53935.14 88888.00 2017-09-03 05:35:02.000 246 7827.54 976.12 53935.10 88888.00 2017-09-03 05:35:03.000 246 7827.60 976.02 53935.08 88888.00 2017-09-03 05:35:04.000 246 7827.70 975.91 53935.09 88888.00 2017-09-03 05:35:05.000 246 7827.82 975.83 53935.11 88888.00 2017-09-03 05:35:06.000 246 7827.93 975.74 53935.13 88888.00 2017-09-03 05:35:07.000 246 7828.06 975.65 53935.16 88888.00 2017-09-03 05:35:08.000 246 7828.22 975.58 53935.20 88888.00 2017-09-03 05:35:09.000 246 7828.38 975.50 53935.23 88888.00 2017-09-03 05:35:10.000 246 7828.52 975.40 53935.26 88888.00 2017-09-03 05:35:11.000 246 7828.66 975.32 53935.31 88888.00 2017-09-03 05:35:12.000 246 7828.83 975.23 53935.38 88888.00 2017-09-03 05:35:13.000 246 7829.02 975.12 53935.46 88888.00 2017-09-03 05:35:14.000 246 7829.22 975.01 53935.56 88888.00 2017-09-03 05:35:15.000 246 7829.43 974.89 53935.66 88888.00 2017-09-03 05:35:16.000 246 7829.64 974.77 53935.73 88888.00 2017-09-03 05:35:17.000 246 7829.81 974.63 53935.79 88888.00 2017-09-03 05:35:18.000 246 7829.97 974.46 53935.83 88888.00 2017-09-03 05:35:19.000 246 7830.10 974.29 53935.84 88888.00 2017-09-03 05:35:20.000 246 7830.20 974.14 53935.80 88888.00 2017-09-03 05:35:21.000 246 7830.25 974.02 53935.73 88888.00 2017-09-03 05:35:22.000 246 7830.26 973.92 53935.64 88888.00 2017-09-03 05:35:23.000 246 7830.26 973.81 53935.54 88888.00 2017-09-03 05:35:24.000 246 7830.27 973.68 53935.44 88888.00 2017-09-03 05:35:25.000 246 7830.27 973.58 53935.36 88888.00 2017-09-03 05:35:26.000 246 7830.29 973.48 53935.27 88888.00 2017-09-03 05:35:27.000 246 7830.32 973.39 53935.20 88888.00 2017-09-03 05:35:28.000 246 7830.34 973.27 53935.14 88888.00 2017-09-03 05:35:29.000 246 7830.36 973.13 53935.08 88888.00 2017-09-03 05:35:30.000 246 7830.36 972.99 53935.02 88888.00 2017-09-03 05:35:31.000 246 7830.36 972.83 53934.94 88888.00 2017-09-03 05:35:32.000 246 7830.39 972.67 53934.89 88888.00 2017-09-03 05:35:33.000 246 7830.42 972.50 53934.87 88888.00 2017-09-03 05:35:34.000 246 7830.43 972.31 53934.85 88888.00 2017-09-03 05:35:35.000 246 7830.50 972.13 53934.86 88888.00 2017-09-03 05:35:36.000 246 7830.58 971.97 53934.89 88888.00 2017-09-03 05:35:37.000 246 7830.68 971.78 53934.94 88888.00 2017-09-03 05:35:38.000 246 7830.79 971.60 53934.99 88888.00 2017-09-03 05:35:39.000 246 7830.92 971.44 53935.05 88888.00 2017-09-03 05:35:40.000 246 7831.04 971.28 53935.10 88888.00 2017-09-03 05:35:41.000 246 7831.18 971.13 53935.14 88888.00 2017-09-03 05:35:42.000 246 7831.32 971.00 53935.17 88888.00 2017-09-03 05:35:43.000 246 7831.48 970.87 53935.22 88888.00 2017-09-03 05:35:44.000 246 7831.67 970.75 53935.29 88888.00 2017-09-03 05:35:45.000 246 7831.85 970.64 53935.37 88888.00 2017-09-03 05:35:46.000 246 7832.05 970.49 53935.47 88888.00 2017-09-03 05:35:47.000 246 7832.29 970.32 53935.60 88888.00 2017-09-03 05:35:48.000 246 7832.56 970.17 53935.73 88888.00 2017-09-03 05:35:49.000 246 7832.80 970.03 53935.81 88888.00 2017-09-03 05:35:50.000 246 7833.03 969.88 53935.87 88888.00 2017-09-03 05:35:51.000 246 7833.27 969.74 53935.93 88888.00 2017-09-03 05:35:52.000 246 7833.51 969.62 53935.99 88888.00 2017-09-03 05:35:53.000 246 7833.73 969.51 53936.04 88888.00 2017-09-03 05:35:54.000 246 7833.95 969.39 53936.09 88888.00 2017-09-03 05:35:55.000 246 7834.18 969.27 53936.12 88888.00 2017-09-03 05:35:56.000 246 7834.44 969.17 53936.18 88888.00 2017-09-03 05:35:57.000 246 7834.71 969.08 53936.28 88888.00 2017-09-03 05:35:58.000 246 7834.99 968.97 53936.37 88888.00 2017-09-03 05:35:59.000 246 7835.29 968.90 53936.41 88888.00 2017-09-03 05:36:00.000 246 7835.56 968.84 53936.44 88888.00 2017-09-03 05:36:01.000 246 7835.82 968.82 53936.46 88888.00 2017-09-03 05:36:02.000 246 7836.07 968.84 53936.45 88888.00 2017-09-03 05:36:03.000 246 7836.31 968.87 53936.43 88888.00 2017-09-03 05:36:04.000 246 7836.54 968.89 53936.41 88888.00 2017-09-03 05:36:05.000 246 7836.74 968.92 53936.35 88888.00 2017-09-03 05:36:06.000 246 7836.94 968.90 53936.29 88888.00 2017-09-03 05:36:07.000 246 7837.15 968.85 53936.25 88888.00 2017-09-03 05:36:08.000 246 7837.36 968.84 53936.20 88888.00 2017-09-03 05:36:09.000 246 7837.57 968.82 53936.14 88888.00 2017-09-03 05:36:10.000 246 7837.76 968.79 53936.09 88888.00 2017-09-03 05:36:11.000 246 7837.96 968.76 53936.02 88888.00 2017-09-03 05:36:12.000 246 7838.14 968.74 53935.93 88888.00 2017-09-03 05:36:13.000 246 7838.29 968.72 53935.81 88888.00 2017-09-03 05:36:14.000 246 7838.42 968.68 53935.70 88888.00 2017-09-03 05:36:15.000 246 7838.54 968.66 53935.59 88888.00 2017-09-03 05:36:16.000 246 7838.65 968.68 53935.45 88888.00 2017-09-03 05:36:17.000 246 7838.75 968.73 53935.27 88888.00 2017-09-03 05:36:18.000 246 7838.86 968.78 53935.11 88888.00 2017-09-03 05:36:19.000 246 7838.96 968.84 53934.97 88888.00 2017-09-03 05:36:20.000 246 7839.04 968.91 53934.82 88888.00 2017-09-03 05:36:21.000 246 7839.10 969.02 53934.64 88888.00 2017-09-03 05:36:22.000 246 7839.17 969.14 53934.45 88888.00 2017-09-03 05:36:23.000 246 7839.23 969.26 53934.25 88888.00 2017-09-03 05:36:24.000 246 7839.27 969.39 53934.04 88888.00 2017-09-03 05:36:25.000 246 7839.33 969.53 53933.86 88888.00 2017-09-03 05:36:26.000 246 7839.41 969.66 53933.71 88888.00 2017-09-03 05:36:27.000 246 7839.50 969.79 53933.56 88888.00 2017-09-03 05:36:28.000 246 7839.59 969.90 53933.43 88888.00 2017-09-03 05:36:29.000 246 7839.69 969.98 53933.30 88888.00 2017-09-03 05:36:30.000 246 7839.80 970.01 53933.18 88888.00 2017-09-03 05:36:31.000 246 7839.91 970.02 53933.07 88888.00 2017-09-03 05:36:32.000 246 7840.06 970.03 53933.01 88888.00 2017-09-03 05:36:33.000 246 7840.23 970.04 53932.95 88888.00 2017-09-03 05:36:34.000 246 7840.40 970.01 53932.88 88888.00 2017-09-03 05:36:35.000 246 7840.55 969.95 53932.82 88888.00 2017-09-03 05:36:36.000 246 7840.71 969.91 53932.75 88888.00 2017-09-03 05:36:37.000 246 7840.87 969.86 53932.68 88888.00 2017-09-03 05:36:38.000 246 7841.03 969.81 53932.61 88888.00 2017-09-03 05:36:39.000 246 7841.20 969.75 53932.54 88888.00 2017-09-03 05:36:40.000 246 7841.36 969.71 53932.45 88888.00 2017-09-03 05:36:41.000 246 7841.47 969.65 53932.35 88888.00 2017-09-03 05:36:42.000 246 7841.58 969.58 53932.25 88888.00 2017-09-03 05:36:43.000 246 7841.73 969.50 53932.17 88888.00 2017-09-03 05:36:44.000 246 7841.87 969.43 53932.10 88888.00 2017-09-03 05:36:45.000 246 7841.98 969.33 53932.02 88888.00 2017-09-03 05:36:46.000 246 7842.09 969.22 53931.91 88888.00 2017-09-03 05:36:47.000 246 7842.20 969.13 53931.81 88888.00 2017-09-03 05:36:48.000 246 7842.29 969.07 53931.68 88888.00 2017-09-03 05:36:49.000 246 7842.36 969.03 53931.52 88888.00 2017-09-03 05:36:50.000 246 7842.43 968.98 53931.38 88888.00 2017-09-03 05:36:51.000 246 7842.48 968.92 53931.23 88888.00 2017-09-03 05:36:52.000 246 7842.50 968.84 53931.05 88888.00 2017-09-03 05:36:53.000 246 7842.53 968.76 53930.89 88888.00 2017-09-03 05:36:54.000 246 7842.56 968.68 53930.75 88888.00 2017-09-03 05:36:55.000 246 7842.59 968.62 53930.59 88888.00 2017-09-03 05:36:56.000 246 7842.61 968.53 53930.41 88888.00 2017-09-03 05:36:57.000 246 7842.65 968.41 53930.26 88888.00 2017-09-03 05:36:58.000 246 7842.71 968.29 53930.16 88888.00 2017-09-03 05:36:59.000 246 7842.80 968.20 53930.07 88888.00 2017-09-03 05:37:00.000 246 7842.89 968.08 53930.00 88888.00 2017-09-03 05:37:01.000 246 7843.00 967.93 53929.94 88888.00 2017-09-03 05:37:02.000 246 7843.12 967.82 53929.88 88888.00 2017-09-03 05:37:03.000 246 7843.23 967.73 53929.81 88888.00 2017-09-03 05:37:04.000 246 7843.34 967.64 53929.75 88888.00 2017-09-03 05:37:05.000 246 7843.47 967.53 53929.70 88888.00 2017-09-03 05:37:06.000 246 7843.58 967.44 53929.62 88888.00 2017-09-03 05:37:07.000 246 7843.69 967.34 53929.54 88888.00 2017-09-03 05:37:08.000 246 7843.83 967.24 53929.49 88888.00 2017-09-03 05:37:09.000 246 7843.97 967.14 53929.45 88888.00 2017-09-03 05:37:10.000 246 7844.11 967.03 53929.42 88888.00 2017-09-03 05:37:11.000 246 7844.27 966.97 53929.38 88888.00 2017-09-03 05:37:12.000 246 7844.44 966.91 53929.33 88888.00 2017-09-03 05:37:13.000 246 7844.59 966.83 53929.27 88888.00 2017-09-03 05:37:14.000 246 7844.74 966.76 53929.19 88888.00 2017-09-03 05:37:15.000 246 7844.88 966.73 53929.11 88888.00 2017-09-03 05:37:16.000 246 7845.01 966.70 53929.04 88888.00 2017-09-03 05:37:17.000 246 7845.15 966.66 53928.96 88888.00 2017-09-03 05:37:18.000 246 7845.30 966.61 53928.90 88888.00 2017-09-03 05:37:19.000 246 7845.45 966.56 53928.86 88888.00 2017-09-03 05:37:20.000 246 7845.58 966.50 53928.79 88888.00 2017-09-03 05:37:21.000 246 7845.72 966.43 53928.72 88888.00 2017-09-03 05:37:22.000 246 7845.90 966.36 53928.67 88888.00 2017-09-03 05:37:23.000 246 7846.06 966.30 53928.62 88888.00 2017-09-03 05:37:24.000 246 7846.24 966.24 53928.59 88888.00 2017-09-03 05:37:25.000 246 7846.44 966.17 53928.61 88888.00 2017-09-03 05:37:26.000 246 7846.61 966.10 53928.59 88888.00 2017-09-03 05:37:27.000 246 7846.77 966.07 53928.55 88888.00 2017-09-03 05:37:28.000 246 7846.95 966.05 53928.52 88888.00 2017-09-03 05:37:29.000 246 7847.12 966.01 53928.49 88888.00 2017-09-03 05:37:30.000 246 7847.28 965.99 53928.43 88888.00 2017-09-03 05:37:31.000 246 7847.41 965.98 53928.37 88888.00 2017-09-03 05:37:32.000 246 7847.53 965.95 53928.30 88888.00 2017-09-03 05:37:33.000 246 7847.65 965.92 53928.23 88888.00 2017-09-03 05:37:34.000 246 7847.80 965.89 53928.17 88888.00 2017-09-03 05:37:35.000 246 7847.96 965.87 53928.12 88888.00 2017-09-03 05:37:36.000 246 7848.11 965.87 53928.07 88888.00 2017-09-03 05:37:37.000 246 7848.24 965.86 53928.00 88888.00 2017-09-03 05:37:38.000 246 7848.37 965.84 53927.94 88888.00 2017-09-03 05:37:39.000 246 7848.52 965.84 53927.88 88888.00 2017-09-03 05:37:40.000 246 7848.66 965.85 53927.80 88888.00 2017-09-03 05:37:41.000 246 7848.77 965.84 53927.71 88888.00 2017-09-03 05:37:42.000 246 7848.89 965.81 53927.63 88888.00 2017-09-03 05:37:43.000 246 7849.02 965.78 53927.55 88888.00 2017-09-03 05:37:44.000 246 7849.14 965.76 53927.46 88888.00 2017-09-03 05:37:45.000 246 7849.28 965.73 53927.39 88888.00 2017-09-03 05:37:46.000 246 7849.42 965.68 53927.35 88888.00 2017-09-03 05:37:47.000 246 7849.55 965.61 53927.31 88888.00 2017-09-03 05:37:48.000 246 7849.69 965.58 53927.25 88888.00 2017-09-03 05:37:49.000 246 7849.84 965.56 53927.21 88888.00 2017-09-03 05:37:50.000 246 7850.00 965.54 53927.17 88888.00 2017-09-03 05:37:51.000 246 7850.17 965.49 53927.17 88888.00 2017-09-03 05:37:52.000 246 7850.34 965.41 53927.19 88888.00 2017-09-03 05:37:53.000 246 7850.53 965.30 53927.20 88888.00 2017-09-03 05:37:54.000 246 7850.72 965.19 53927.18 88888.00 2017-09-03 05:37:55.000 246 7850.89 965.08 53927.14 88888.00 2017-09-03 05:37:56.000 246 7851.06 964.97 53927.12 88888.00 2017-09-03 05:37:57.000 246 7851.26 964.85 53927.12 88888.00 2017-09-03 05:37:58.000 246 7851.45 964.74 53927.10 88888.00 2017-09-03 05:37:59.000 246 7851.64 964.63 53927.08 88888.00 2017-09-03 05:38:00.000 246 7851.85 964.50 53927.09 88888.00 2017-09-03 05:38:01.000 246 7852.09 964.36 53927.11 88888.00 2017-09-03 05:38:02.000 246 7852.31 964.25 53927.12 88888.00 2017-09-03 05:38:03.000 246 7852.51 964.13 53927.11 88888.00 2017-09-03 05:38:04.000 246 7852.70 963.98 53927.08 88888.00 2017-09-03 05:38:05.000 246 7852.88 963.83 53927.05 88888.00 2017-09-03 05:38:06.000 246 7853.05 963.69 53926.98 88888.00 2017-09-03 05:38:07.000 246 7853.21 963.56 53926.91 88888.00 2017-09-03 05:38:08.000 246 7853.38 963.46 53926.85 88888.00 2017-09-03 05:38:09.000 246 7853.56 963.39 53926.79 88888.00 2017-09-03 05:38:10.000 246 7853.76 963.32 53926.77 88888.00 2017-09-03 05:38:11.000 246 7853.95 963.24 53926.73 88888.00 2017-09-03 05:38:12.000 246 7854.13 963.17 53926.66 88888.00 2017-09-03 05:38:13.000 246 7854.30 963.12 53926.59 88888.00 2017-09-03 05:38:14.000 246 7854.46 963.09 53926.52 88888.00 2017-09-03 05:38:15.000 246 7854.60 963.06 53926.43 88888.00 2017-09-03 05:38:16.000 246 7854.75 963.00 53926.37 88888.00 2017-09-03 05:38:17.000 246 7854.93 962.93 53926.33 88888.00 2017-09-03 05:38:18.000 246 7855.12 962.88 53926.30 88888.00 2017-09-03 05:38:19.000 246 7855.34 962.81 53926.31 88888.00 2017-09-03 05:38:20.000 246 7855.59 962.71 53926.35 88888.00 2017-09-03 05:38:21.000 246 7855.83 962.60 53926.38 88888.00 2017-09-03 05:38:22.000 246 7856.09 962.50 53926.37 88888.00 2017-09-03 05:38:23.000 246 7856.36 962.40 53926.38 88888.00 2017-09-03 05:38:24.000 246 7856.61 962.28 53926.41 88888.00 2017-09-03 05:38:25.000 246 7856.85 962.15 53926.42 88888.00 2017-09-03 05:38:26.000 246 7857.08 962.05 53926.41 88888.00 2017-09-03 05:38:27.000 246 7857.33 961.93 53926.43 88888.00 2017-09-03 05:38:28.000 246 7857.61 961.78 53926.46 88888.00 2017-09-03 05:38:29.000 246 7857.90 961.63 53926.50 88888.00 2017-09-03 05:38:30.000 246 7858.19 961.46 53926.58 88888.00 2017-09-03 05:38:31.000 246 7858.49 961.27 53926.68 88888.00 2017-09-03 05:38:32.000 246 7858.77 961.07 53926.72 88888.00 2017-09-03 05:38:33.000 246 7859.03 960.91 53926.73 88888.00 2017-09-03 05:38:34.000 246 7859.26 960.77 53926.74 88888.00 2017-09-03 05:38:35.000 246 7859.46 960.63 53926.73 88888.00 2017-09-03 05:38:36.000 246 7859.63 960.47 53926.69 88888.00 2017-09-03 05:38:37.000 246 7859.80 960.32 53926.66 88888.00 2017-09-03 05:38:38.000 246 7859.98 960.16 53926.63 88888.00 2017-09-03 05:38:39.000 246 7860.16 959.99 53926.62 88888.00 2017-09-03 05:38:40.000 246 7860.34 959.84 53926.63 88888.00 2017-09-03 05:38:41.000 246 7860.51 959.67 53926.63 88888.00 2017-09-03 05:38:42.000 246 7860.66 959.49 53926.59 88888.00 2017-09-03 05:38:43.000 246 7860.78 959.34 53926.52 88888.00 2017-09-03 05:38:44.000 246 7860.88 959.22 53926.44 88888.00 2017-09-03 05:38:45.000 246 7860.98 959.11 53926.36 88888.00 2017-09-03 05:38:46.000 246 7861.06 959.01 53926.29 88888.00 2017-09-03 05:38:47.000 246 7861.12 958.92 53926.19 88888.00 2017-09-03 05:38:48.000 246 7861.19 958.84 53926.11 88888.00 2017-09-03 05:38:49.000 246 7861.27 958.77 53926.07 88888.00 2017-09-03 05:38:50.000 246 7861.36 958.73 53926.01 88888.00 2017-09-03 05:38:51.000 246 7861.45 958.70 53925.95 88888.00 2017-09-03 05:38:52.000 246 7861.55 958.69 53925.90 88888.00 2017-09-03 05:38:53.000 246 7861.64 958.65 53925.84 88888.00 2017-09-03 05:38:54.000 246 7861.71 958.61 53925.75 88888.00 2017-09-03 05:38:55.000 246 7861.79 958.58 53925.68 88888.00 2017-09-03 05:38:56.000 246 7861.86 958.54 53925.62 88888.00 2017-09-03 05:38:57.000 246 7861.93 958.48 53925.57 88888.00 2017-09-03 05:38:58.000 246 7862.00 958.42 53925.52 88888.00 2017-09-03 05:38:59.000 246 7862.09 958.35 53925.48 88888.00 2017-09-03 05:39:00.000 246 7862.20 958.27 53925.46 88888.00 2017-09-03 05:39:01.000 246 7862.32 958.18 53925.45 88888.00 2017-09-03 05:39:02.000 246 7862.46 958.08 53925.45 88888.00 2017-09-03 05:39:03.000 246 7862.57 958.00 53925.44 88888.00 2017-09-03 05:39:04.000 246 7862.67 957.92 53925.39 88888.00 2017-09-03 05:39:05.000 246 7862.77 957.84 53925.34 88888.00 2017-09-03 05:39:06.000 246 7862.89 957.77 53925.31 88888.00 2017-09-03 05:39:07.000 246 7863.01 957.67 53925.29 88888.00 2017-09-03 05:39:08.000 246 7863.14 957.57 53925.27 88888.00 2017-09-03 05:39:09.000 246 7863.28 957.47 53925.27 88888.00 2017-09-03 05:39:10.000 246 7863.44 957.36 53925.27 88888.00 2017-09-03 05:39:11.000 246 7863.60 957.26 53925.28 88888.00 2017-09-03 05:39:12.000 246 7863.78 957.20 53925.30 88888.00 2017-09-03 05:39:13.000 246 7863.96 957.14 53925.32 88888.00 2017-09-03 05:39:14.000 246 7864.15 957.06 53925.34 88888.00 2017-09-03 05:39:15.000 246 7864.34 957.00 53925.35 88888.00 2017-09-03 05:39:16.000 246 7864.51 956.94 53925.35 88888.00 2017-09-03 05:39:17.000 246 7864.67 956.86 53925.35 88888.00 2017-09-03 05:39:18.000 246 7864.83 956.80 53925.34 88888.00 2017-09-03 05:39:19.000 246 7864.99 956.78 53925.31 88888.00 2017-09-03 05:39:20.000 246 7865.12 956.77 53925.26 88888.00 2017-09-03 05:39:21.000 246 7865.25 956.76 53925.22 88888.00 2017-09-03 05:39:22.000 246 7865.38 956.79 53925.17 88888.00 2017-09-03 05:39:23.000 246 7865.52 956.82 53925.13 88888.00 2017-09-03 05:39:24.000 246 7865.66 956.84 53925.09 88888.00 2017-09-03 05:39:25.000 246 7865.79 956.88 53925.05 88888.00 2017-09-03 05:39:26.000 246 7865.91 956.91 53925.00 88888.00 2017-09-03 05:39:27.000 246 7866.01 956.92 53924.92 88888.00 2017-09-03 05:39:28.000 246 7866.09 956.96 53924.83 88888.00 2017-09-03 05:39:29.000 246 7866.15 957.04 53924.73 88888.00 2017-09-03 05:39:30.000 246 7866.19 957.12 53924.63 88888.00 2017-09-03 05:39:31.000 246 7866.23 957.21 53924.52 88888.00 2017-09-03 05:39:32.000 246 7866.25 957.29 53924.39 88888.00 2017-09-03 05:39:33.000 246 7866.28 957.39 53924.27 88888.00 2017-09-03 05:39:34.000 246 7866.30 957.50 53924.15 88888.00 2017-09-03 05:39:35.000 246 7866.31 957.59 53924.03 88888.00 2017-09-03 05:39:36.000 246 7866.31 957.67 53923.91 88888.00 2017-09-03 05:39:37.000 246 7866.32 957.76 53923.81 88888.00 2017-09-03 05:39:38.000 246 7866.34 957.83 53923.71 88888.00 2017-09-03 05:39:39.000 246 7866.34 957.88 53923.59 88888.00 2017-09-03 05:39:40.000 246 7866.32 957.96 53923.47 88888.00 2017-09-03 05:39:41.000 246 7866.34 958.05 53923.38 88888.00 2017-09-03 05:39:42.000 246 7866.37 958.11 53923.30 88888.00 2017-09-03 05:39:43.000 246 7866.38 958.16 53923.19 88888.00 2017-09-03 05:39:44.000 246 7866.39 958.21 53923.07 88888.00 2017-09-03 05:39:45.000 246 7866.38 958.29 53922.95 88888.00 2017-09-03 05:39:46.000 246 7866.36 958.39 53922.81 88888.00 2017-09-03 05:39:47.000 246 7866.31 958.49 53922.65 88888.00 2017-09-03 05:39:48.000 246 7866.27 958.59 53922.52 88888.00 2017-09-03 05:39:49.000 246 7866.25 958.68 53922.41 88888.00 2017-09-03 05:39:50.000 246 7866.26 958.75 53922.33 88888.00 2017-09-03 05:39:51.000 246 7866.31 958.79 53922.30 88888.00 2017-09-03 05:39:52.000 246 7866.38 958.81 53922.30 88888.00 2017-09-03 05:39:53.000 246 7866.49 958.81 53922.29 88888.00 2017-09-03 05:39:54.000 246 7866.60 958.83 53922.30 88888.00 2017-09-03 05:39:55.000 246 7866.70 958.83 53922.32 88888.00 2017-09-03 05:39:56.000 246 7866.80 958.81 53922.33 88888.00 2017-09-03 05:39:57.000 246 7866.89 958.81 53922.31 88888.00 2017-09-03 05:39:58.000 246 7866.98 958.81 53922.29 88888.00 2017-09-03 05:39:59.000 246 7867.05 958.80 53922.27 88888.00 2017-09-03 05:40:00.000 246 7867.13 958.81 53922.24 88888.00 2017-09-03 05:40:01.000 246 7867.23 958.83 53922.24 88888.00 2017-09-03 05:40:02.000 246 7867.33 958.82 53922.26 88888.00 2017-09-03 05:40:03.000 246 7867.44 958.79 53922.28 88888.00 2017-09-03 05:40:04.000 246 7867.56 958.78 53922.30 88888.00 2017-09-03 05:40:05.000 246 7867.66 958.76 53922.29 88888.00 2017-09-03 05:40:06.000 246 7867.74 958.74 53922.25 88888.00 2017-09-03 05:40:07.000 246 7867.82 958.74 53922.21 88888.00 2017-09-03 05:40:08.000 246 7867.92 958.77 53922.18 88888.00 2017-09-03 05:40:09.000 246 7868.00 958.82 53922.13 88888.00 2017-09-03 05:40:10.000 246 7868.07 958.84 53922.09 88888.00 2017-09-03 05:40:11.000 246 7868.16 958.88 53922.05 88888.00 2017-09-03 05:40:12.000 246 7868.21 958.94 53921.98 88888.00 2017-09-03 05:40:13.000 246 7868.23 958.98 53921.91 88888.00 2017-09-03 05:40:14.000 246 7868.25 958.99 53921.84 88888.00 2017-09-03 05:40:15.000 246 7868.27 959.02 53921.77 88888.00 2017-09-03 05:40:16.000 246 7868.27 959.07 53921.69 88888.00 2017-09-03 05:40:17.000 246 7868.26 959.08 53921.59 88888.00 2017-09-03 05:40:18.000 246 7868.25 959.07 53921.50 88888.00 2017-09-03 05:40:19.000 246 7868.24 959.07 53921.40 88888.00 2017-09-03 05:40:20.000 246 7868.21 959.04 53921.30 88888.00 2017-09-03 05:40:21.000 246 7868.19 958.96 53921.23 88888.00 2017-09-03 05:40:22.000 246 7868.20 958.88 53921.20 88888.00 2017-09-03 05:40:23.000 246 7868.22 958.80 53921.18 88888.00 2017-09-03 05:40:24.000 246 7868.26 958.71 53921.16 88888.00 2017-09-03 05:40:25.000 246 7868.34 958.63 53921.16 88888.00 2017-09-03 05:40:26.000 246 7868.44 958.59 53921.18 88888.00 2017-09-03 05:40:27.000 246 7868.53 958.57 53921.18 88888.00 2017-09-03 05:40:28.000 246 7868.62 958.52 53921.18 88888.00 2017-09-03 05:40:29.000 246 7868.69 958.47 53921.17 88888.00 2017-09-03 05:40:30.000 246 7868.75 958.41 53921.16 88888.00 2017-09-03 05:40:31.000 246 7868.82 958.34 53921.14 88888.00 2017-09-03 05:40:32.000 246 7868.89 958.30 53921.12 88888.00 2017-09-03 05:40:33.000 246 7868.98 958.27 53921.13 88888.00 2017-09-03 05:40:34.000 246 7869.07 958.25 53921.14 88888.00 2017-09-03 05:40:35.000 246 7869.12 958.25 53921.09 88888.00 2017-09-03 05:40:36.000 246 7869.13 958.27 53921.01 88888.00 2017-09-03 05:40:37.000 246 7869.12 958.31 53920.91 88888.00 2017-09-03 05:40:38.000 246 7869.05 958.36 53920.76 88888.00 2017-09-03 05:40:39.000 246 7868.96 958.43 53920.59 88888.00 2017-09-03 05:40:40.000 246 7868.84 958.54 53920.41 88888.00 2017-09-03 05:40:41.000 246 7868.73 958.65 53920.25 88888.00 2017-09-03 05:40:42.000 246 7868.61 958.74 53920.10 88888.00 2017-09-03 05:40:43.000 246 7868.51 958.86 53919.96 88888.00 2017-09-03 05:40:44.000 246 7868.43 959.00 53919.83 88888.00 2017-09-03 05:40:45.000 246 7868.36 959.13 53919.71 88888.00 2017-09-03 05:40:46.000 246 7868.30 959.26 53919.61 88888.00 2017-09-03 05:40:47.000 246 7868.23 959.37 53919.49 88888.00 2017-09-03 05:40:48.000 246 7868.16 959.46 53919.38 88888.00 2017-09-03 05:40:49.000 246 7868.10 959.55 53919.28 88888.00 2017-09-03 05:40:50.000 246 7868.04 959.67 53919.15 88888.00 2017-09-03 05:40:51.000 246 7867.97 959.80 53919.04 88888.00 2017-09-03 05:40:52.000 246 7867.89 959.94 53918.93 88888.00 2017-09-03 05:40:53.000 246 7867.81 960.07 53918.79 88888.00 2017-09-03 05:40:54.000 246 7867.73 960.19 53918.68 88888.00 2017-09-03 05:40:55.000 246 7867.69 960.27 53918.61 88888.00 2017-09-03 05:40:56.000 246 7867.67 960.30 53918.57 88888.00 2017-09-03 05:40:57.000 246 7867.68 960.33 53918.54 88888.00 2017-09-03 05:40:58.000 246 7867.71 960.35 53918.55 88888.00 2017-09-03 05:40:59.000 246 7867.75 960.35 53918.57 88888.00 2017-09-03 05:41:00.000 246 7867.77 960.36 53918.54 88888.00 2017-09-03 05:41:01.000 246 7867.79 960.38 53918.49 88888.00 2017-09-03 05:41:02.000 246 7867.82 960.43 53918.44 88888.00 2017-09-03 05:41:03.000 246 7867.84 960.47 53918.38 88888.00 2017-09-03 05:41:04.000 246 7867.88 960.52 53918.35 88888.00 2017-09-03 05:41:05.000 246 7867.94 960.53 53918.36 88888.00 2017-09-03 05:41:06.000 246 7868.03 960.53 53918.38 88888.00 2017-09-03 05:41:07.000 246 7868.14 960.51 53918.40 88888.00 2017-09-03 05:41:08.000 246 7868.26 960.48 53918.45 88888.00 2017-09-03 05:41:09.000 246 7868.39 960.45 53918.51 88888.00 2017-09-03 05:41:10.000 246 7868.53 960.44 53918.54 88888.00 2017-09-03 05:41:11.000 246 7868.65 960.46 53918.54 88888.00 2017-09-03 05:41:12.000 246 7868.72 960.51 53918.51 88888.00 2017-09-03 05:41:13.000 246 7868.77 960.57 53918.45 88888.00 2017-09-03 05:41:14.000 246 7868.81 960.61 53918.39 88888.00 2017-09-03 05:41:15.000 246 7868.86 960.63 53918.33 88888.00 2017-09-03 05:41:16.000 246 7868.89 960.65 53918.27 88888.00 2017-09-03 05:41:17.000 246 7868.90 960.67 53918.18 88888.00 2017-09-03 05:41:18.000 246 7868.89 960.67 53918.08 88888.00 2017-09-03 05:41:19.000 246 7868.87 960.65 53917.99 88888.00 2017-09-03 05:41:20.000 246 7868.85 960.61 53917.91 88888.00 2017-09-03 05:41:21.000 246 7868.83 960.59 53917.82 88888.00 2017-09-03 05:41:22.000 246 7868.79 960.58 53917.72 88888.00 2017-09-03 05:41:23.000 246 7868.74 960.56 53917.63 88888.00 2017-09-03 05:41:24.000 246 7868.69 960.54 53917.54 88888.00 2017-09-03 05:41:25.000 246 7868.67 960.51 53917.46 88888.00 2017-09-03 05:41:26.000 246 7868.67 960.49 53917.40 88888.00 2017-09-03 05:41:27.000 246 7868.70 960.48 53917.34 88888.00 2017-09-03 05:41:28.000 246 7868.73 960.46 53917.30 88888.00 2017-09-03 05:41:29.000 246 7868.75 960.44 53917.27 88888.00 2017-09-03 05:41:30.000 246 7868.77 960.43 53917.22 88888.00 2017-09-03 05:41:31.000 246 7868.79 960.43 53917.18 88888.00 2017-09-03 05:41:32.000 246 7868.80 960.44 53917.12 88888.00 2017-09-03 05:41:33.000 246 7868.81 960.43 53917.07 88888.00 2017-09-03 05:41:34.000 246 7868.82 960.42 53917.03 88888.00 2017-09-03 05:41:35.000 246 7868.86 960.41 53917.02 88888.00 2017-09-03 05:41:36.000 246 7868.93 960.39 53917.03 88888.00 2017-09-03 05:41:37.000 246 7869.03 960.34 53917.07 88888.00 2017-09-03 05:41:38.000 246 7869.17 960.30 53917.14 88888.00 2017-09-03 05:41:39.000 246 7869.33 960.26 53917.22 88888.00 2017-09-03 05:41:40.000 246 7869.52 960.22 53917.30 88888.00 2017-09-03 05:41:41.000 246 7869.71 960.18 53917.34 88888.00 2017-09-03 05:41:42.000 246 7869.88 960.15 53917.37 88888.00 2017-09-03 05:41:43.000 246 7870.03 960.14 53917.39 88888.00 2017-09-03 05:41:44.000 246 7870.18 960.15 53917.40 88888.00 2017-09-03 05:41:45.000 246 7870.32 960.17 53917.41 88888.00 2017-09-03 05:41:46.000 246 7870.46 960.18 53917.39 88888.00 2017-09-03 05:41:47.000 246 7870.59 960.18 53917.38 88888.00 2017-09-03 05:41:48.000 246 7870.72 960.18 53917.37 88888.00 2017-09-03 05:41:49.000 246 7870.84 960.17 53917.35 88888.00 2017-09-03 05:41:50.000 246 7870.94 960.18 53917.33 88888.00 2017-09-03 05:41:51.000 246 7871.03 960.17 53917.30 88888.00 2017-09-03 05:41:52.000 246 7871.10 960.14 53917.26 88888.00 2017-09-03 05:41:53.000 246 7871.16 960.14 53917.19 88888.00 2017-09-03 05:41:54.000 246 7871.19 960.17 53917.10 88888.00 2017-09-03 05:41:55.000 246 7871.20 960.16 53917.02 88888.00 2017-09-03 05:41:56.000 246 7871.21 960.15 53916.95 88888.00 2017-09-03 05:41:57.000 246 7871.23 960.15 53916.87 88888.00 2017-09-03 05:41:58.000 246 7871.26 960.15 53916.81 88888.00 2017-09-03 05:41:59.000 246 7871.30 960.12 53916.78 88888.00 2017-09-03 05:42:00.000 246 7871.36 960.08 53916.77 88888.00 2017-09-03 05:42:01.000 246 7871.43 960.04 53916.74 88888.00 2017-09-03 05:42:02.000 246 7871.50 960.00 53916.71 88888.00 2017-09-03 05:42:03.000 246 7871.56 959.96 53916.70 88888.00 2017-09-03 05:42:04.000 246 7871.64 959.92 53916.67 88888.00 2017-09-03 05:42:05.000 246 7871.70 959.87 53916.63 88888.00 2017-09-03 05:42:06.000 246 7871.78 959.85 53916.60 88888.00 2017-09-03 05:42:07.000 246 7871.89 959.86 53916.57 88888.00 2017-09-03 05:42:08.000 246 7872.00 959.86 53916.55 88888.00 2017-09-03 05:42:09.000 246 7872.10 959.85 53916.53 88888.00 2017-09-03 05:42:10.000 246 7872.18 959.85 53916.47 88888.00 2017-09-03 05:42:11.000 246 7872.23 959.86 53916.39 88888.00 2017-09-03 05:42:12.000 246 7872.27 959.87 53916.32 88888.00 2017-09-03 05:42:13.000 246 7872.30 959.89 53916.22 88888.00 2017-09-03 05:42:14.000 246 7872.33 959.92 53916.12 88888.00 2017-09-03 05:42:15.000 246 7872.37 959.98 53916.03 88888.00 2017-09-03 05:42:16.000 246 7872.40 960.03 53915.95 88888.00 2017-09-03 05:42:17.000 246 7872.46 960.10 53915.86 88888.00 2017-09-03 05:42:18.000 246 7872.52 960.20 53915.80 88888.00 2017-09-03 05:42:19.000 246 7872.59 960.30 53915.76 88888.00 2017-09-03 05:42:20.000 246 7872.66 960.37 53915.70 88888.00 2017-09-03 05:42:21.000 246 7872.71 960.42 53915.62 88888.00 2017-09-03 05:42:22.000 246 7872.74 960.46 53915.55 88888.00 2017-09-03 05:42:23.000 246 7872.76 960.49 53915.47 88888.00 2017-09-03 05:42:24.000 246 7872.75 960.51 53915.37 88888.00 2017-09-03 05:42:25.000 246 7872.74 960.52 53915.26 88888.00 2017-09-03 05:42:26.000 246 7872.73 960.55 53915.16 88888.00 2017-09-03 05:42:27.000 246 7872.76 960.59 53915.08 88888.00 2017-09-03 05:42:28.000 246 7872.80 960.61 53915.03 88888.00 2017-09-03 05:42:29.000 246 7872.86 960.64 53915.00 88888.00 2017-09-03 05:42:30.000 246 7872.93 960.68 53914.98 88888.00 2017-09-03 05:42:31.000 246 7873.00 960.73 53914.96 88888.00 2017-09-03 05:42:32.000 246 7873.07 960.79 53914.93 88888.00 2017-09-03 05:42:33.000 246 7873.14 960.84 53914.89 88888.00 2017-09-03 05:42:34.000 246 7873.20 960.88 53914.85 88888.00 2017-09-03 05:42:35.000 246 7873.24 960.91 53914.78 88888.00 2017-09-03 05:42:36.000 246 7873.27 960.95 53914.73 88888.00 2017-09-03 05:42:37.000 246 7873.32 960.98 53914.70 88888.00 2017-09-03 05:42:38.000 246 7873.40 960.98 53914.67 88888.00 2017-09-03 05:42:39.000 246 7873.47 961.01 53914.66 88888.00 2017-09-03 05:42:40.000 246 7873.54 961.05 53914.66 88888.00 2017-09-03 05:42:41.000 246 7873.61 961.08 53914.62 88888.00 2017-09-03 05:42:42.000 246 7873.68 961.16 53914.56 88888.00 2017-09-03 05:42:43.000 246 7873.73 961.28 53914.50 88888.00 2017-09-03 05:42:44.000 246 7873.76 961.38 53914.41 88888.00 2017-09-03 05:42:45.000 246 7873.78 961.51 53914.33 88888.00 2017-09-03 05:42:46.000 246 7873.81 961.63 53914.25 88888.00 2017-09-03 05:42:47.000 246 7873.83 961.73 53914.18 88888.00 2017-09-03 05:42:48.000 246 7873.85 961.83 53914.11 88888.00 2017-09-03 05:42:49.000 246 7873.90 961.91 53914.05 88888.00 2017-09-03 05:42:50.000 246 7873.92 961.97 53914.01 88888.00 2017-09-03 05:42:51.000 246 7873.93 962.01 53913.92 88888.00 2017-09-03 05:42:52.000 246 7873.93 962.04 53913.84 88888.00 2017-09-03 05:42:53.000 246 7873.93 962.09 53913.77 88888.00 2017-09-03 05:42:54.000 246 7873.93 962.14 53913.70 88888.00 2017-09-03 05:42:55.000 246 7873.95 962.18 53913.63 88888.00 2017-09-03 05:42:56.000 246 7873.98 962.24 53913.57 88888.00 2017-09-03 05:42:57.000 246 7874.00 962.32 53913.50 88888.00 2017-09-03 05:42:58.000 246 7874.00 962.42 53913.42 88888.00 2017-09-03 05:42:59.000 246 7874.01 962.52 53913.35 88888.00 2017-09-03 05:43:00.000 246 7874.03 962.62 53913.27 88888.00 2017-09-03 05:43:01.000 246 7874.04 962.73 53913.19 88888.00 2017-09-03 05:43:02.000 246 7874.04 962.85 53913.11 88888.00 2017-09-03 05:43:03.000 246 7874.06 962.96 53913.05 88888.00 2017-09-03 05:43:04.000 246 7874.09 963.06 53913.01 88888.00 2017-09-03 05:43:05.000 246 7874.08 963.14 53912.94 88888.00 2017-09-03 05:43:06.000 246 7874.07 963.22 53912.86 88888.00 2017-09-03 05:43:07.000 246 7874.10 963.32 53912.80 88888.00 2017-09-03 05:43:08.000 246 7874.11 963.43 53912.72 88888.00 2017-09-03 05:43:09.000 246 7874.10 963.53 53912.65 88888.00 2017-09-03 05:43:10.000 246 7874.09 963.61 53912.58 88888.00 2017-09-03 05:43:11.000 246 7874.05 963.71 53912.49 88888.00 2017-09-03 05:43:12.000 246 7873.99 963.82 53912.38 88888.00 2017-09-03 05:43:13.000 246 7873.93 963.91 53912.28 88888.00 2017-09-03 05:43:14.000 246 7873.84 964.01 53912.17 88888.00 2017-09-03 05:43:15.000 246 7873.77 964.13 53912.08 88888.00 2017-09-03 05:43:16.000 246 7873.69 964.21 53911.98 88888.00 2017-09-03 05:43:17.000 246 7873.61 964.27 53911.87 88888.00 2017-09-03 05:43:18.000 246 7873.54 964.34 53911.78 88888.00 2017-09-03 05:43:19.000 246 7873.49 964.39 53911.70 88888.00 2017-09-03 05:43:20.000 246 7873.45 964.43 53911.64 88888.00 2017-09-03 05:43:21.000 246 7873.42 964.46 53911.61 88888.00 2017-09-03 05:43:22.000 246 7873.40 964.48 53911.59 88888.00 2017-09-03 05:43:23.000 246 7873.39 964.49 53911.56 88888.00 2017-09-03 05:43:24.000 246 7873.39 964.51 53911.53 88888.00 2017-09-03 05:43:25.000 246 7873.40 964.55 53911.51 88888.00 2017-09-03 05:43:26.000 246 7873.39 964.56 53911.50 88888.00 2017-09-03 05:43:27.000 246 7873.39 964.56 53911.47 88888.00 2017-09-03 05:43:28.000 246 7873.39 964.55 53911.45 88888.00 2017-09-03 05:43:29.000 246 7873.37 964.50 53911.41 88888.00 2017-09-03 05:43:30.000 246 7873.35 964.45 53911.39 88888.00 2017-09-03 05:43:31.000 246 7873.36 964.39 53911.39 88888.00 2017-09-03 05:43:32.000 246 7873.39 964.30 53911.40 88888.00 2017-09-03 05:43:33.000 246 7873.42 964.21 53911.42 88888.00 2017-09-03 05:43:34.000 246 7873.46 964.14 53911.44 88888.00 2017-09-03 05:43:35.000 246 7873.48 964.07 53911.45 88888.00 2017-09-03 05:43:36.000 246 7873.48 963.99 53911.42 88888.00 2017-09-03 05:43:37.000 246 7873.47 963.93 53911.38 88888.00 2017-09-03 05:43:38.000 246 7873.46 963.87 53911.33 88888.00 2017-09-03 05:43:39.000 246 7873.44 963.79 53911.29 88888.00 2017-09-03 05:43:40.000 246 7873.42 963.70 53911.26 88888.00 2017-09-03 05:43:41.000 246 7873.43 963.62 53911.26 88888.00 2017-09-03 05:43:42.000 246 7873.48 963.54 53911.29 88888.00 2017-09-03 05:43:43.000 246 7873.56 963.46 53911.34 88888.00 2017-09-03 05:43:44.000 246 7873.64 963.38 53911.38 88888.00 2017-09-03 05:43:45.000 246 7873.73 963.29 53911.42 88888.00 2017-09-03 05:43:46.000 246 7873.82 963.21 53911.46 88888.00 2017-09-03 05:43:47.000 246 7873.86 963.15 53911.46 88888.00 2017-09-03 05:43:48.000 246 7873.90 963.12 53911.44 88888.00 2017-09-03 05:43:49.000 246 7873.95 963.09 53911.41 88888.00 2017-09-03 05:43:50.000 246 7873.99 963.07 53911.38 88888.00 2017-09-03 05:43:51.000 246 7874.00 963.02 53911.34 88888.00 2017-09-03 05:43:52.000 246 7874.03 962.97 53911.30 88888.00 2017-09-03 05:43:53.000 246 7874.05 962.92 53911.26 88888.00 2017-09-03 05:43:54.000 246 7874.06 962.85 53911.23 88888.00 2017-09-03 05:43:55.000 246 7874.07 962.80 53911.19 88888.00 2017-09-03 05:43:56.000 246 7874.07 962.75 53911.14 88888.00 2017-09-03 05:43:57.000 246 7874.06 962.68 53911.10 88888.00 2017-09-03 05:43:58.000 246 7874.06 962.62 53911.05 88888.00 2017-09-03 05:43:59.000 246 7874.09 962.56 53911.02 88888.00 2017-09-03 05:44:00.000 246 7874.12 962.50 53910.98 88888.00 2017-09-03 05:44:01.000 246 7874.15 962.42 53910.97 88888.00 2017-09-03 05:44:02.000 246 7874.20 962.32 53910.97 88888.00 2017-09-03 05:44:03.000 246 7874.28 962.23 53910.98 88888.00 2017-09-03 05:44:04.000 246 7874.38 962.12 53911.02 88888.00 2017-09-03 05:44:05.000 246 7874.51 962.02 53911.08 88888.00 2017-09-03 05:44:06.000 246 7874.65 961.92 53911.14 88888.00 2017-09-03 05:44:07.000 246 7874.80 961.79 53911.21 88888.00 2017-09-03 05:44:08.000 246 7874.94 961.66 53911.27 88888.00 2017-09-03 05:44:09.000 246 7875.07 961.53 53911.32 88888.00 2017-09-03 05:44:10.000 246 7875.20 961.38 53911.36 88888.00 2017-09-03 05:44:11.000 246 7875.33 961.20 53911.39 88888.00 2017-09-03 05:44:12.000 246 7875.47 961.02 53911.44 88888.00 2017-09-03 05:44:13.000 246 7875.63 960.85 53911.50 88888.00 2017-09-03 05:44:14.000 246 7875.79 960.71 53911.57 88888.00 2017-09-03 05:44:15.000 246 7875.96 960.55 53911.65 88888.00 2017-09-03 05:44:16.000 246 7876.12 960.38 53911.73 88888.00 2017-09-03 05:44:17.000 246 7876.28 960.24 53911.79 88888.00 2017-09-03 05:44:18.000 246 7876.41 960.11 53911.80 88888.00 2017-09-03 05:44:19.000 246 7876.51 959.98 53911.79 88888.00 2017-09-03 05:44:20.000 246 7876.59 959.87 53911.77 88888.00 2017-09-03 05:44:21.000 246 7876.66 959.79 53911.74 88888.00 2017-09-03 05:44:22.000 246 7876.72 959.71 53911.71 88888.00 2017-09-03 05:44:23.000 246 7876.78 959.62 53911.67 88888.00 2017-09-03 05:44:24.000 246 7876.84 959.57 53911.62 88888.00 2017-09-03 05:44:25.000 246 7876.90 959.52 53911.59 88888.00 2017-09-03 05:44:26.000 246 7876.94 959.47 53911.54 88888.00 2017-09-03 05:44:27.000 246 7876.97 959.44 53911.48 88888.00 2017-09-03 05:44:28.000 246 7877.02 959.44 53911.45 88888.00 2017-09-03 05:44:29.000 246 7877.08 959.44 53911.41 88888.00 2017-09-03 05:44:30.000 246 7877.11 959.45 53911.34 88888.00 2017-09-03 05:44:31.000 246 7877.11 959.44 53911.26 88888.00 2017-09-03 05:44:32.000 246 7877.12 959.43 53911.19 88888.00 2017-09-03 05:44:33.000 246 7877.12 959.42 53911.10 88888.00 2017-09-03 05:44:34.000 246 7877.15 959.41 53911.04 88888.00 2017-09-03 05:44:35.000 246 7877.21 959.41 53911.02 88888.00 2017-09-03 05:44:36.000 246 7877.28 959.40 53911.01 88888.00 2017-09-03 05:44:37.000 246 7877.36 959.40 53911.00 88888.00 2017-09-03 05:44:38.000 246 7877.47 959.40 53911.01 88888.00 2017-09-03 05:44:39.000 246 7877.58 959.42 53911.00 88888.00 2017-09-03 05:44:40.000 246 7877.67 959.45 53910.97 88888.00 2017-09-03 05:44:41.000 246 7877.76 959.46 53910.95 88888.00 2017-09-03 05:44:42.000 246 7877.84 959.50 53910.91 88888.00 2017-09-03 05:44:43.000 246 7877.91 959.54 53910.85 88888.00 2017-09-03 05:44:44.000 246 7877.98 959.56 53910.81 88888.00 2017-09-03 05:44:45.000 246 7878.08 959.57 53910.82 88888.00 2017-09-03 05:44:46.000 246 7878.21 959.59 53910.83 88888.00 2017-09-03 05:44:47.000 246 7878.38 959.60 53910.86 88888.00 2017-09-03 05:44:48.000 246 7878.54 959.59 53910.89 88888.00 2017-09-03 05:44:49.000 246 7878.72 959.60 53910.93 88888.00 2017-09-03 05:44:50.000 246 7878.94 959.60 53910.98 88888.00 2017-09-03 05:44:51.000 246 7879.14 959.58 53911.04 88888.00 2017-09-03 05:44:52.000 246 7879.32 959.57 53911.05 88888.00 2017-09-03 05:44:53.000 246 7879.49 959.59 53911.06 88888.00 2017-09-03 05:44:54.000 246 7879.67 959.62 53911.06 88888.00 2017-09-03 05:44:55.000 246 7879.85 959.66 53911.06 88888.00 2017-09-03 05:44:56.000 246 7880.03 959.70 53911.08 88888.00 2017-09-03 05:44:57.000 246 7880.20 959.72 53911.09 88888.00 2017-09-03 05:44:58.000 246 7880.36 959.72 53911.09 88888.00 2017-09-03 05:44:59.000 246 7880.50 959.69 53911.08 88888.00 2017-09-03 05:45:00.000 246 7880.66 959.64 53911.09 88888.00 2017-09-03 05:45:01.000 246 7880.81 959.59 53911.08 88888.00 2017-09-03 05:45:02.000 246 7880.96 959.55 53911.07 88888.00 2017-09-03 05:45:03.000 246 7881.12 959.53 53911.05 88888.00 2017-09-03 05:45:04.000 246 7881.27 959.52 53911.04 88888.00 2017-09-03 05:45:05.000 246 7881.42 959.54 53911.02 88888.00 2017-09-03 05:45:06.000 246 7881.60 959.57 53911.00 88888.00 2017-09-03 05:45:07.000 246 7881.79 959.63 53911.00 88888.00 2017-09-03 05:45:08.000 246 7881.97 959.68 53911.03 88888.00 2017-09-03 05:45:09.000 246 7882.19 959.71 53911.07 88888.00 2017-09-03 05:45:10.000 246 7882.41 959.73 53911.12 88888.00 2017-09-03 05:45:11.000 246 7882.64 959.80 53911.18 88888.00 2017-09-03 05:45:12.000 246 7882.87 959.86 53911.21 88888.00 2017-09-03 05:45:13.000 246 7883.08 959.91 53911.22 88888.00 2017-09-03 05:45:14.000 246 7883.25 959.97 53911.19 88888.00 2017-09-03 05:45:15.000 246 7883.39 960.05 53911.13 88888.00 2017-09-03 05:45:16.000 246 7883.54 960.11 53911.11 88888.00 2017-09-03 05:45:17.000 246 7883.72 960.16 53911.11 88888.00 2017-09-03 05:45:18.000 246 7883.92 960.20 53911.12 88888.00 2017-09-03 05:45:19.000 246 7884.11 960.20 53911.14 88888.00 2017-09-03 05:45:20.000 246 7884.31 960.17 53911.21 88888.00 2017-09-03 05:45:21.000 246 7884.54 960.14 53911.27 88888.00 2017-09-03 05:45:22.000 246 7884.75 960.07 53911.31 88888.00 2017-09-03 05:45:23.000 246 7884.91 960.00 53911.35 88888.00 2017-09-03 05:45:24.000 246 7885.05 959.94 53911.35 88888.00 2017-09-03 05:45:25.000 246 7885.20 959.89 53911.34 88888.00 2017-09-03 05:45:26.000 246 7885.36 959.86 53911.34 88888.00 2017-09-03 05:45:27.000 246 7885.52 959.85 53911.34 88888.00 2017-09-03 05:45:28.000 246 7885.68 959.84 53911.34 88888.00 2017-09-03 05:45:29.000 246 7885.84 959.83 53911.34 88888.00 2017-09-03 05:45:30.000 246 7885.99 959.83 53911.34 88888.00 2017-09-03 05:45:31.000 246 7886.13 959.85 53911.32 88888.00 2017-09-03 05:45:32.000 246 7886.26 959.88 53911.31 88888.00 2017-09-03 05:45:33.000 246 7886.40 959.92 53911.29 88888.00 2017-09-03 05:45:34.000 246 7886.53 959.97 53911.28 88888.00 2017-09-03 05:45:35.000 246 7886.63 960.01 53911.26 88888.00 2017-09-03 05:45:36.000 246 7886.74 960.07 53911.20 88888.00 2017-09-03 05:45:37.000 246 7886.85 960.17 53911.15 88888.00 2017-09-03 05:45:38.000 246 7886.95 960.28 53911.12 88888.00 2017-09-03 05:45:39.000 246 7887.05 960.39 53911.10 88888.00 2017-09-03 05:45:40.000 246 7887.17 960.50 53911.07 88888.00 2017-09-03 05:45:41.000 246 7887.31 960.60 53911.08 88888.00 2017-09-03 05:45:42.000 246 7887.43 960.70 53911.10 88888.00 2017-09-03 05:45:43.000 246 7887.55 960.78 53911.12 88888.00 2017-09-03 05:45:44.000 246 7887.68 960.81 53911.16 88888.00 2017-09-03 05:45:45.000 246 7887.81 960.83 53911.16 88888.00 2017-09-03 05:45:46.000 246 7887.95 960.89 53911.15 88888.00 2017-09-03 05:45:47.000 246 7888.11 960.98 53911.16 88888.00 2017-09-03 05:45:48.000 246 7888.26 961.08 53911.20 88888.00 2017-09-03 05:45:49.000 246 7888.41 961.20 53911.21 88888.00 2017-09-03 05:45:50.000 246 7888.57 961.36 53911.21 88888.00 2017-09-03 05:45:51.000 246 7888.75 961.55 53911.23 88888.00 2017-09-03 05:45:52.000 246 7888.92 961.74 53911.25 88888.00 2017-09-03 05:45:53.000 246 7889.05 961.92 53911.23 88888.00 2017-09-03 05:45:54.000 246 7889.17 962.08 53911.19 88888.00 2017-09-03 05:45:55.000 246 7889.30 962.23 53911.16 88888.00 2017-09-03 05:45:56.000 246 7889.39 962.36 53911.14 88888.00 2017-09-03 05:45:57.000 246 7889.46 962.47 53911.10 88888.00 2017-09-03 05:45:58.000 246 7889.54 962.57 53911.09 88888.00 2017-09-03 05:45:59.000 246 7889.62 962.69 53911.08 88888.00 2017-09-03 05:46:00.000 246 7889.67 962.82 53911.04 88888.00 2017-09-03 05:46:01.000 246 7889.71 962.96 53910.98 88888.00 2017-09-03 05:46:02.000 246 7889.76 963.09 53910.94 88888.00 2017-09-03 05:46:03.000 246 7889.78 963.25 53910.89 88888.00 2017-09-03 05:46:04.000 246 7889.77 963.41 53910.81 88888.00 2017-09-03 05:46:05.000 246 7889.76 963.53 53910.74 88888.00 2017-09-03 05:46:06.000 246 7889.77 963.60 53910.72 88888.00 2017-09-03 05:46:07.000 246 7889.79 963.71 53910.68 88888.00 2017-09-03 05:46:08.000 246 7889.80 963.83 53910.64 88888.00 2017-09-03 05:46:09.000 246 7889.83 963.90 53910.64 88888.00 2017-09-03 05:46:10.000 246 7889.84 963.96 53910.62 88888.00 2017-09-03 05:46:11.000 246 7889.86 964.06 53910.59 88888.00 2017-09-03 05:46:12.000 246 7889.88 964.16 53910.57 88888.00 2017-09-03 05:46:13.000 246 7889.89 964.23 53910.54 88888.00 2017-09-03 05:46:14.000 246 7889.89 964.30 53910.50 88888.00 2017-09-03 05:46:15.000 246 7889.87 964.38 53910.45 88888.00 2017-09-03 05:46:16.000 246 7889.85 964.44 53910.40 88888.00 2017-09-03 05:46:17.000 246 7889.85 964.50 53910.38 88888.00 2017-09-03 05:46:18.000 246 7889.88 964.54 53910.38 88888.00 2017-09-03 05:46:19.000 246 7889.90 964.55 53910.38 88888.00 2017-09-03 05:46:20.000 246 7889.95 964.53 53910.43 88888.00 2017-09-03 05:46:21.000 246 7890.02 964.50 53910.48 88888.00 2017-09-03 05:46:22.000 246 7890.08 964.46 53910.52 88888.00 2017-09-03 05:46:23.000 246 7890.16 964.40 53910.58 88888.00 2017-09-03 05:46:24.000 246 7890.25 964.38 53910.65 88888.00 2017-09-03 05:46:25.000 246 7890.32 964.39 53910.69 88888.00 2017-09-03 05:46:26.000 246 7890.38 964.38 53910.69 88888.00 2017-09-03 05:46:27.000 246 7890.39 964.35 53910.65 88888.00 2017-09-03 05:46:28.000 246 7890.37 964.32 53910.58 88888.00 2017-09-03 05:46:29.000 246 7890.37 964.33 53910.54 88888.00 2017-09-03 05:46:30.000 246 7890.38 964.32 53910.52 88888.00 2017-09-03 05:46:31.000 246 7890.36 964.26 53910.49 88888.00 2017-09-03 05:46:32.000 246 7890.38 964.21 53910.48 88888.00 2017-09-03 05:46:33.000 246 7890.42 964.19 53910.50 88888.00 2017-09-03 05:46:34.000 246 7890.45 964.14 53910.54 88888.00 2017-09-03 05:46:35.000 246 7890.49 964.07 53910.57 88888.00 2017-09-03 05:46:36.000 246 7890.54 964.03 53910.60 88888.00 2017-09-03 05:46:37.000 246 7890.57 963.99 53910.61 88888.00 2017-09-03 05:46:38.000 246 7890.55 963.91 53910.61 88888.00 2017-09-03 05:46:39.000 246 7890.53 963.85 53910.58 88888.00 2017-09-03 05:46:40.000 246 7890.50 963.81 53910.54 88888.00 2017-09-03 05:46:41.000 246 7890.47 963.79 53910.47 88888.00 2017-09-03 05:46:42.000 246 7890.43 963.77 53910.41 88888.00 2017-09-03 05:46:43.000 246 7890.39 963.75 53910.39 88888.00 2017-09-03 05:46:44.000 246 7890.37 963.72 53910.38 88888.00 2017-09-03 05:46:45.000 246 7890.35 963.70 53910.36 88888.00 2017-09-03 05:46:46.000 246 7890.33 963.64 53910.35 88888.00 2017-09-03 05:46:47.000 246 7890.31 963.58 53910.33 88888.00 2017-09-03 05:46:48.000 246 7890.28 963.58 53910.31 88888.00 2017-09-03 05:46:49.000 246 7890.23 963.59 53910.28 88888.00 2017-09-03 05:46:50.000 246 7890.16 963.61 53910.23 88888.00 2017-09-03 05:46:51.000 246 7890.08 963.63 53910.18 88888.00 2017-09-03 05:46:52.000 246 7890.00 963.65 53910.12 88888.00 2017-09-03 05:46:53.000 246 7889.91 963.67 53910.08 88888.00 2017-09-03 05:46:54.000 246 7889.87 963.68 53910.10 88888.00 2017-09-03 05:46:55.000 246 7889.85 963.69 53910.14 88888.00 2017-09-03 05:46:56.000 246 7889.82 963.67 53910.17 88888.00 2017-09-03 05:46:57.000 246 7889.79 963.64 53910.21 88888.00 2017-09-03 05:46:58.000 246 7889.76 963.61 53910.23 88888.00 2017-09-03 05:46:59.000 246 7889.75 963.59 53910.25 88888.00 2017-09-03 05:47:00.000 246 7889.74 963.55 53910.28 88888.00 2017-09-03 05:47:01.000 246 7889.72 963.55 53910.29 88888.00 2017-09-03 05:47:02.000 246 7889.71 963.59 53910.32 88888.00 2017-09-03 05:47:03.000 246 7889.73 963.62 53910.36 88888.00 2017-09-03 05:47:04.000 246 7889.76 963.62 53910.40 88888.00 2017-09-03 05:47:05.000 246 7889.83 963.59 53910.48 88888.00 2017-09-03 05:47:06.000 246 7889.90 963.52 53910.57 88888.00 2017-09-03 05:47:07.000 246 7890.00 963.44 53910.68 88888.00 2017-09-03 05:47:08.000 246 7890.12 963.32 53910.80 88888.00 2017-09-03 05:47:09.000 246 7890.23 963.16 53910.90 88888.00 2017-09-03 05:47:10.000 246 7890.33 962.97 53910.98 88888.00 2017-09-03 05:47:11.000 246 7890.41 962.76 53911.05 88888.00 2017-09-03 05:47:12.000 246 7890.53 962.53 53911.16 88888.00 2017-09-03 05:47:13.000 246 7890.69 962.28 53911.30 88888.00 2017-09-03 05:47:14.000 246 7890.88 962.01 53911.48 88888.00 2017-09-03 05:47:15.000 246 7891.11 961.74 53911.66 88888.00 2017-09-03 05:47:16.000 246 7891.38 961.52 53911.88 88888.00 2017-09-03 05:47:17.000 246 7891.66 961.31 53912.11 88888.00 2017-09-03 05:47:18.000 246 7891.91 961.12 53912.29 88888.00 2017-09-03 05:47:19.000 246 7892.12 961.00 53912.41 88888.00 2017-09-03 05:47:20.000 246 7892.29 960.94 53912.48 88888.00 2017-09-03 05:47:21.000 246 7892.44 960.92 53912.55 88888.00 2017-09-03 05:47:22.000 246 7892.53 960.94 53912.57 88888.00 2017-09-03 05:47:23.000 246 7892.57 960.96 53912.55 88888.00 2017-09-03 05:47:24.000 246 7892.61 960.97 53912.56 88888.00 2017-09-03 05:47:25.000 246 7892.67 961.03 53912.59 88888.00 2017-09-03 05:47:26.000 246 7892.73 961.08 53912.62 88888.00 2017-09-03 05:47:27.000 246 7892.80 961.07 53912.69 88888.00 2017-09-03 05:47:28.000 246 7892.90 961.06 53912.78 88888.00 2017-09-03 05:47:29.000 246 7892.96 961.03 53912.84 88888.00 2017-09-03 05:47:30.000 246 7892.97 960.96 53912.88 88888.00 2017-09-03 05:47:31.000 246 7892.98 960.88 53912.90 88888.00 2017-09-03 05:47:32.000 246 7892.97 960.81 53912.88 88888.00 2017-09-03 05:47:33.000 246 7892.94 960.75 53912.88 88888.00 2017-09-03 05:47:34.000 246 7892.94 960.66 53912.91 88888.00 2017-09-03 05:47:35.000 246 7892.95 960.57 53912.92 88888.00 2017-09-03 05:47:36.000 246 7893.00 960.52 53912.95 88888.00 2017-09-03 05:47:37.000 246 7893.08 960.45 53913.04 88888.00 2017-09-03 05:47:38.000 246 7893.18 960.34 53913.14 88888.00 2017-09-03 05:47:39.000 246 7893.29 960.23 53913.22 88888.00 2017-09-03 05:47:40.000 246 7893.40 960.14 53913.32 88888.00 2017-09-03 05:47:41.000 246 7893.53 960.04 53913.44 88888.00 2017-09-03 05:47:42.000 246 7893.66 959.91 53913.56 88888.00 2017-09-03 05:47:43.000 246 7893.81 959.81 53913.70 88888.00 2017-09-03 05:47:44.000 246 7894.00 959.72 53913.85 88888.00 2017-09-03 05:47:45.000 246 7894.21 959.63 53914.05 88888.00 2017-09-03 05:47:46.000 246 7894.47 959.58 53914.26 88888.00 2017-09-03 05:47:47.000 246 7894.78 959.59 53914.49 88888.00 2017-09-03 05:47:48.000 246 7895.13 959.66 53914.74 88888.00 2017-09-03 05:47:49.000 246 7895.48 959.78 53914.97 88888.00 2017-09-03 05:47:50.000 246 7895.81 959.93 53915.16 88888.00 2017-09-03 05:47:51.000 246 7896.09 960.09 53915.31 88888.00 2017-09-03 05:47:52.000 246 7896.35 960.29 53915.44 88888.00 2017-09-03 05:47:53.000 246 7896.61 960.52 53915.55 88888.00 2017-09-03 05:47:54.000 246 7896.86 960.73 53915.67 88888.00 2017-09-03 05:47:55.000 246 7897.09 960.92 53915.79 88888.00 2017-09-03 05:47:56.000 246 7897.28 961.06 53915.89 88888.00 2017-09-03 05:47:57.000 246 7897.43 961.17 53915.97 88888.00 2017-09-03 05:47:58.000 246 7897.54 961.24 53916.03 88888.00 2017-09-03 05:47:59.000 246 7897.61 961.29 53916.08 88888.00 2017-09-03 05:48:00.000 246 7897.64 961.34 53916.12 88888.00 2017-09-03 05:48:01.000 246 7897.66 961.38 53916.14 88888.00 2017-09-03 05:48:02.000 246 7897.63 961.43 53916.12 88888.00 2017-09-03 05:48:03.000 246 7897.55 961.50 53916.06 88888.00 2017-09-03 05:48:04.000 246 7897.42 961.58 53915.96 88888.00 2017-09-03 05:48:05.000 246 7897.26 961.66 53915.84 88888.00 2017-09-03 05:48:06.000 246 7897.08 961.72 53915.72 88888.00 2017-09-03 05:48:07.000 246 7896.87 961.76 53915.60 88888.00 2017-09-03 05:48:08.000 246 7896.70 961.74 53915.52 88888.00 2017-09-03 05:48:09.000 246 7896.58 961.67 53915.50 88888.00 2017-09-03 05:48:10.000 246 7896.52 961.57 53915.55 88888.00 2017-09-03 05:48:11.000 246 7896.49 961.41 53915.62 88888.00 2017-09-03 05:48:12.000 246 7896.43 961.24 53915.68 88888.00 2017-09-03 05:48:13.000 246 7896.35 961.08 53915.70 88888.00 2017-09-03 05:48:14.000 246 7896.25 960.91 53915.66 88888.00 2017-09-03 05:48:15.000 246 7896.09 960.77 53915.61 88888.00 2017-09-03 05:48:16.000 246 7895.90 960.66 53915.52 88888.00 2017-09-03 05:48:17.000 246 7895.67 960.55 53915.39 88888.00 2017-09-03 05:48:18.000 246 7895.41 960.47 53915.27 88888.00 2017-09-03 05:48:19.000 246 7895.18 960.43 53915.17 88888.00 2017-09-03 05:48:20.000 246 7894.98 960.42 53915.09 88888.00 2017-09-03 05:48:21.000 246 7894.80 960.42 53915.05 88888.00 2017-09-03 05:48:22.000 246 7894.67 960.45 53915.04 88888.00 2017-09-03 05:48:23.000 246 7894.56 960.53 53915.04 88888.00 2017-09-03 05:48:24.000 246 7894.47 960.66 53915.06 88888.00 2017-09-03 05:48:25.000 246 7894.40 960.79 53915.09 88888.00 2017-09-03 05:48:26.000 246 7894.34 960.94 53915.11 88888.00 2017-09-03 05:48:27.000 246 7894.29 961.11 53915.11 88888.00 2017-09-03 05:48:28.000 246 7894.25 961.29 53915.12 88888.00 2017-09-03 05:48:29.000 246 7894.24 961.47 53915.16 88888.00 2017-09-03 05:48:30.000 246 7894.30 961.66 53915.23 88888.00 2017-09-03 05:48:31.000 246 7894.39 961.84 53915.33 88888.00 2017-09-03 05:48:32.000 246 7894.48 961.99 53915.41 88888.00 2017-09-03 05:48:33.000 246 7894.60 962.15 53915.48 88888.00 2017-09-03 05:48:34.000 246 7894.71 962.28 53915.55 88888.00 2017-09-03 05:48:35.000 246 7894.80 962.38 53915.60 88888.00 2017-09-03 05:48:36.000 246 7894.86 962.44 53915.64 88888.00 2017-09-03 05:48:37.000 246 7894.93 962.46 53915.70 88888.00 2017-09-03 05:48:38.000 246 7895.00 962.46 53915.75 88888.00 2017-09-03 05:48:39.000 246 7895.06 962.44 53915.79 88888.00 2017-09-03 05:48:40.000 246 7895.13 962.39 53915.86 88888.00 2017-09-03 05:48:41.000 246 7895.24 962.34 53915.95 88888.00 2017-09-03 05:48:42.000 246 7895.36 962.27 53916.03 88888.00 2017-09-03 05:48:43.000 246 7895.46 962.15 53916.13 88888.00 2017-09-03 05:48:44.000 246 7895.56 962.00 53916.24 88888.00 2017-09-03 05:48:45.000 246 7895.67 961.84 53916.33 88888.00 2017-09-03 05:48:46.000 246 7895.74 961.68 53916.41 88888.00 2017-09-03 05:48:47.000 246 7895.77 961.52 53916.44 88888.00 2017-09-03 05:48:48.000 246 7895.78 961.43 53916.41 88888.00 2017-09-03 05:48:49.000 246 7895.74 961.38 53916.36 88888.00 2017-09-03 05:48:50.000 246 7895.64 961.35 53916.27 88888.00 2017-09-03 05:48:51.000 246 7895.52 961.35 53916.15 88888.00 2017-09-03 05:48:52.000 246 7895.39 961.42 53916.01 88888.00 2017-09-03 05:48:53.000 246 7895.22 961.50 53915.87 88888.00 2017-09-03 05:48:54.000 246 7895.04 961.57 53915.75 88888.00 2017-09-03 05:48:55.000 246 7894.86 961.65 53915.63 88888.00 2017-09-03 05:48:56.000 246 7894.69 961.75 53915.51 88888.00 2017-09-03 05:48:57.000 246 7894.50 961.84 53915.40 88888.00 2017-09-03 05:48:58.000 246 7894.32 961.94 53915.27 88888.00 2017-09-03 05:48:59.000 246 7894.16 962.06 53915.16 88888.00 2017-09-03 05:49:00.000 246 7894.02 962.17 53915.05 88888.00 2017-09-03 05:49:01.000 246 7893.87 962.28 53914.94 88888.00 2017-09-03 05:49:02.000 246 7893.77 962.40 53914.85 88888.00 2017-09-03 05:49:03.000 246 7893.70 962.50 53914.80 88888.00 2017-09-03 05:49:04.000 246 7893.64 962.56 53914.75 88888.00 2017-09-03 05:49:05.000 246 7893.60 962.59 53914.72 88888.00 2017-09-03 05:49:06.000 246 7893.58 962.57 53914.71 88888.00 2017-09-03 05:49:07.000 246 7893.59 962.52 53914.73 88888.00 2017-09-03 05:49:08.000 246 7893.63 962.45 53914.77 88888.00 2017-09-03 05:49:09.000 246 7893.68 962.32 53914.80 88888.00 2017-09-03 05:49:10.000 246 7893.74 962.18 53914.82 88888.00 2017-09-03 05:49:11.000 246 7893.86 962.06 53914.90 88888.00 2017-09-03 05:49:12.000 246 7894.01 961.93 53915.00 88888.00 2017-09-03 05:49:13.000 246 7894.18 961.81 53915.12 88888.00 2017-09-03 05:49:14.000 246 7894.38 961.69 53915.24 88888.00 2017-09-03 05:49:15.000 246 7894.57 961.59 53915.36 88888.00 2017-09-03 05:49:16.000 246 7894.75 961.50 53915.44 88888.00 2017-09-03 05:49:17.000 246 7894.89 961.43 53915.47 88888.00 2017-09-03 05:49:18.000 246 7894.97 961.38 53915.46 88888.00 2017-09-03 05:49:19.000 246 7895.00 961.32 53915.42 88888.00 2017-09-03 05:49:20.000 246 7894.98 961.26 53915.36 88888.00 2017-09-03 05:49:21.000 246 7894.95 961.22 53915.30 88888.00 2017-09-03 05:49:22.000 246 7894.91 961.19 53915.25 88888.00 2017-09-03 05:49:23.000 246 7894.86 961.20 53915.20 88888.00 2017-09-03 05:49:24.000 246 7894.81 961.24 53915.15 88888.00 2017-09-03 05:49:25.000 246 7894.74 961.33 53915.09 88888.00 2017-09-03 05:49:26.000 246 7894.63 961.45 53914.99 88888.00 2017-09-03 05:49:27.000 246 7894.46 961.58 53914.83 88888.00 2017-09-03 05:49:28.000 246 7894.24 961.76 53914.64 88888.00 2017-09-03 05:49:29.000 246 7893.97 962.01 53914.40 88888.00 2017-09-03 05:49:30.000 246 7893.68 962.27 53914.14 88888.00 2017-09-03 05:49:31.000 246 7893.38 962.51 53913.89 88888.00 2017-09-03 05:49:32.000 246 7893.06 962.79 53913.66 88888.00 2017-09-03 05:49:33.000 246 7892.76 963.04 53913.45 88888.00 2017-09-03 05:49:34.000 246 7892.50 963.24 53913.27 88888.00 2017-09-03 05:49:35.000 246 7892.24 963.42 53913.10 88888.00 2017-09-03 05:49:36.000 246 7891.98 963.59 53912.94 88888.00 2017-09-03 05:49:37.000 246 7891.76 963.75 53912.82 88888.00 2017-09-03 05:49:38.000 246 7891.58 963.86 53912.72 88888.00 2017-09-03 05:49:39.000 246 7891.44 963.95 53912.63 88888.00 2017-09-03 05:49:40.000 246 7891.32 964.04 53912.56 88888.00 2017-09-03 05:49:41.000 246 7891.21 964.13 53912.50 88888.00 2017-09-03 05:49:42.000 246 7891.12 964.18 53912.46 88888.00 2017-09-03 05:49:43.000 246 7891.06 964.22 53912.46 88888.00 2017-09-03 05:49:44.000 246 7891.03 964.25 53912.48 88888.00 2017-09-03 05:49:45.000 246 7891.03 964.28 53912.50 88888.00 2017-09-03 05:49:46.000 246 7891.06 964.31 53912.54 88888.00 2017-09-03 05:49:47.000 246 7891.11 964.33 53912.60 88888.00 2017-09-03 05:49:48.000 246 7891.16 964.34 53912.66 88888.00 2017-09-03 05:49:49.000 246 7891.21 964.35 53912.68 88888.00 2017-09-03 05:49:50.000 246 7891.26 964.37 53912.70 88888.00 2017-09-03 05:49:51.000 246 7891.29 964.41 53912.72 88888.00 2017-09-03 05:49:52.000 246 7891.32 964.44 53912.71 88888.00 2017-09-03 05:49:53.000 246 7891.34 964.46 53912.72 88888.00 2017-09-03 05:49:54.000 246 7891.38 964.51 53912.75 88888.00 2017-09-03 05:49:55.000 246 7891.45 964.57 53912.79 88888.00 2017-09-03 05:49:56.000 246 7891.55 964.63 53912.84 88888.00 2017-09-03 05:49:57.000 246 7891.67 964.71 53912.93 88888.00 2017-09-03 05:49:58.000 246 7891.80 964.81 53913.02 88888.00 2017-09-03 05:49:59.000 246 7891.94 964.89 53913.12 88888.00 2017-09-03 05:50:00.000 246 7892.05 964.97 53913.18 88888.00 2017-09-03 05:50:01.000 246 7892.12 965.09 53913.19 88888.00 2017-09-03 05:50:02.000 246 7892.18 965.24 53913.18 88888.00 2017-09-03 05:50:03.000 246 7892.22 965.41 53913.16 88888.00 2017-09-03 05:50:04.000 246 7892.22 965.60 53913.09 88888.00 2017-09-03 05:50:05.000 246 7892.18 965.80 53913.00 88888.00 2017-09-03 05:50:06.000 246 7892.13 966.00 53912.89 88888.00 2017-09-03 05:50:07.000 246 7892.07 966.19 53912.80 88888.00 2017-09-03 05:50:08.000 246 7892.02 966.39 53912.71 88888.00 2017-09-03 05:50:09.000 246 7891.96 966.55 53912.61 88888.00 2017-09-03 05:50:10.000 246 7891.90 966.66 53912.51 88888.00 2017-09-03 05:50:11.000 246 7891.83 966.78 53912.42 88888.00 2017-09-03 05:50:12.000 246 7891.76 966.87 53912.33 88888.00 2017-09-03 05:50:13.000 246 7891.69 966.89 53912.26 88888.00 2017-09-03 05:50:14.000 246 7891.63 966.88 53912.20 88888.00 2017-09-03 05:50:15.000 246 7891.60 966.87 53912.17 88888.00 2017-09-03 05:50:16.000 246 7891.60 966.85 53912.16 88888.00 2017-09-03 05:50:17.000 246 7891.62 966.79 53912.16 88888.00 2017-09-03 05:50:18.000 246 7891.65 966.71 53912.18 88888.00 2017-09-03 05:50:19.000 246 7891.69 966.58 53912.22 88888.00 2017-09-03 05:50:20.000 246 7891.73 966.43 53912.25 88888.00 2017-09-03 05:50:21.000 246 7891.77 966.26 53912.27 88888.00 2017-09-03 05:50:22.000 246 7891.84 966.09 53912.31 88888.00 2017-09-03 05:50:23.000 246 7891.94 965.96 53912.36 88888.00 2017-09-03 05:50:24.000 246 7892.06 965.84 53912.43 88888.00 2017-09-03 05:50:25.000 246 7892.25 965.74 53912.55 88888.00 2017-09-03 05:50:26.000 246 7892.47 965.69 53912.69 88888.00 2017-09-03 05:50:27.000 246 7892.69 965.65 53912.81 88888.00 2017-09-03 05:50:28.000 246 7892.93 965.65 53912.92 88888.00 2017-09-03 05:50:29.000 246 7893.14 965.69 53913.00 88888.00 2017-09-03 05:50:30.000 246 7893.31 965.78 53913.02 88888.00 2017-09-03 05:50:31.000 246 7893.46 965.92 53912.99 88888.00 2017-09-03 05:50:32.000 246 7893.56 966.08 53912.93 88888.00 2017-09-03 05:50:33.000 246 7893.61 966.25 53912.84 88888.00 2017-09-03 05:50:34.000 246 7893.60 966.42 53912.70 88888.00 2017-09-03 05:50:35.000 246 7893.54 966.62 53912.53 88888.00 2017-09-03 05:50:36.000 246 7893.44 966.80 53912.34 88888.00 2017-09-03 05:50:37.000 246 7893.32 966.95 53912.14 88888.00 2017-09-03 05:50:38.000 246 7893.20 967.10 53911.96 88888.00 2017-09-03 05:50:39.000 246 7893.08 967.23 53911.80 88888.00 2017-09-03 05:50:40.000 246 7892.96 967.31 53911.64 88888.00 2017-09-03 05:50:41.000 246 7892.86 967.36 53911.53 88888.00 2017-09-03 05:50:42.000 246 7892.79 967.39 53911.45 88888.00 2017-09-03 05:50:43.000 246 7892.72 967.38 53911.37 88888.00 2017-09-03 05:50:44.000 246 7892.65 967.32 53911.27 88888.00 2017-09-03 05:50:45.000 246 7892.55 967.26 53911.16 88888.00 2017-09-03 05:50:46.000 246 7892.43 967.17 53911.06 88888.00 2017-09-03 05:50:47.000 246 7892.28 967.08 53910.93 88888.00 2017-09-03 05:50:48.000 246 7892.15 967.01 53910.79 88888.00 2017-09-03 05:50:49.000 246 7892.01 966.94 53910.67 88888.00 2017-09-03 05:50:50.000 246 7891.86 966.87 53910.53 88888.00 2017-09-03 05:50:51.000 246 7891.71 966.80 53910.39 88888.00 2017-09-03 05:50:52.000 246 7891.59 966.74 53910.30 88888.00 2017-09-03 05:50:53.000 246 7891.49 966.68 53910.21 88888.00 2017-09-03 05:50:54.000 246 7891.38 966.61 53910.11 88888.00 2017-09-03 05:50:55.000 246 7891.28 966.55 53910.02 88888.00 2017-09-03 05:50:56.000 246 7891.20 966.49 53909.94 88888.00 2017-09-03 05:50:57.000 246 7891.12 966.38 53909.88 88888.00 2017-09-03 05:50:58.000 246 7891.06 966.25 53909.88 88888.00 2017-09-03 05:50:59.000 246 7891.06 966.13 53909.93 88888.00 2017-09-03 05:51:00.000 246 7891.11 966.02 53910.01 88888.00 2017-09-03 05:51:01.000 246 7891.19 965.92 53910.11 88888.00 2017-09-03 05:51:02.000 246 7891.28 965.83 53910.21 88888.00 2017-09-03 05:51:03.000 246 7891.40 965.76 53910.30 88888.00 2017-09-03 05:51:04.000 246 7891.50 965.70 53910.38 88888.00 2017-09-03 05:51:05.000 246 7891.60 965.66 53910.45 88888.00 2017-09-03 05:51:06.000 246 7891.70 965.65 53910.49 88888.00 2017-09-03 05:51:07.000 246 7891.76 965.68 53910.52 88888.00 2017-09-03 05:51:08.000 246 7891.80 965.73 53910.51 88888.00 2017-09-03 05:51:09.000 246 7891.81 965.82 53910.46 88888.00 2017-09-03 05:51:10.000 246 7891.78 965.97 53910.37 88888.00 2017-09-03 05:51:11.000 246 7891.74 966.16 53910.25 88888.00 2017-09-03 05:51:12.000 246 7891.65 966.37 53910.10 88888.00 2017-09-03 05:51:13.000 246 7891.49 966.60 53909.91 88888.00 2017-09-03 05:51:14.000 246 7891.26 966.83 53909.68 88888.00 2017-09-03 05:51:15.000 246 7890.99 967.05 53909.40 88888.00 2017-09-03 05:51:16.000 246 7890.70 967.30 53909.12 88888.00 2017-09-03 05:51:17.000 246 7890.42 967.54 53908.89 88888.00 2017-09-03 05:51:18.000 246 7890.18 967.72 53908.70 88888.00 2017-09-03 05:51:19.000 246 7890.00 967.83 53908.57 88888.00 2017-09-03 05:51:20.000 246 7889.88 967.89 53908.52 88888.00 2017-09-03 05:51:21.000 246 7889.86 967.91 53908.54 88888.00 2017-09-03 05:51:22.000 246 7889.94 967.89 53908.65 88888.00 2017-09-03 05:51:23.000 246 7890.10 967.81 53908.84 88888.00 2017-09-03 05:51:24.000 246 7890.37 967.68 53909.11 88888.00 2017-09-03 05:51:25.000 246 7890.71 967.51 53909.43 88888.00 2017-09-03 05:51:26.000 246 7891.07 967.32 53909.74 88888.00 2017-09-03 05:51:27.000 246 7891.48 967.12 53910.07 88888.00 2017-09-03 05:51:28.000 246 7891.94 966.95 53910.42 88888.00 2017-09-03 05:51:29.000 246 7892.41 966.80 53910.77 88888.00 2017-09-03 05:51:30.000 246 7892.88 966.66 53911.09 88888.00 2017-09-03 05:51:31.000 246 7893.33 966.53 53911.38 88888.00 2017-09-03 05:51:32.000 246 7893.73 966.45 53911.61 88888.00 2017-09-03 05:51:33.000 246 7894.08 966.38 53911.80 88888.00 2017-09-03 05:51:34.000 246 7894.36 966.32 53911.91 88888.00 2017-09-03 05:51:35.000 246 7894.56 966.30 53911.96 88888.00 2017-09-03 05:51:36.000 246 7894.67 966.30 53911.94 88888.00 2017-09-03 05:51:37.000 246 7894.71 966.30 53911.89 88888.00 2017-09-03 05:51:38.000 246 7894.70 966.33 53911.79 88888.00 2017-09-03 05:51:39.000 246 7894.66 966.40 53911.66 88888.00 2017-09-03 05:51:40.000 246 7894.56 966.46 53911.52 88888.00 2017-09-03 05:51:41.000 246 7894.45 966.47 53911.39 88888.00 2017-09-03 05:51:42.000 246 7894.38 966.47 53911.31 88888.00 2017-09-03 05:51:43.000 246 7894.33 966.43 53911.28 88888.00 2017-09-03 05:51:44.000 246 7894.30 966.32 53911.30 88888.00 2017-09-03 05:51:45.000 246 7894.32 966.12 53911.38 88888.00 2017-09-03 05:51:46.000 246 7894.34 965.87 53911.46 88888.00 2017-09-03 05:51:47.000 246 7894.35 965.57 53911.54 88888.00 2017-09-03 05:51:48.000 246 7894.37 965.23 53911.61 88888.00 2017-09-03 05:51:49.000 246 7894.38 964.88 53911.68 88888.00 2017-09-03 05:51:50.000 246 7894.39 964.58 53911.75 88888.00 2017-09-03 05:51:51.000 246 7894.44 964.29 53911.82 88888.00 2017-09-03 05:51:52.000 246 7894.51 964.03 53911.91 88888.00 2017-09-03 05:51:53.000 246 7894.59 963.80 53912.02 88888.00 2017-09-03 05:51:54.000 246 7894.71 963.60 53912.13 88888.00 2017-09-03 05:51:55.000 246 7894.87 963.40 53912.29 88888.00 2017-09-03 05:51:56.000 246 7895.05 963.20 53912.46 88888.00 2017-09-03 05:51:57.000 246 7895.26 963.00 53912.63 88888.00 2017-09-03 05:51:58.000 246 7895.48 962.78 53912.80 88888.00 2017-09-03 05:51:59.000 246 7895.68 962.54 53912.95 88888.00 2017-09-03 05:52:00.000 246 7895.85 962.28 53913.07 88888.00 2017-09-03 05:52:01.000 246 7895.98 961.99 53913.16 88888.00 2017-09-03 05:52:02.000 246 7896.07 961.72 53913.20 88888.00 2017-09-03 05:52:03.000 246 7896.11 961.49 53913.18 88888.00 2017-09-03 05:52:04.000 246 7896.10 961.29 53913.12 88888.00 2017-09-03 05:52:05.000 246 7896.08 961.14 53913.04 88888.00 2017-09-03 05:52:06.000 246 7896.05 961.07 53912.93 88888.00 2017-09-03 05:52:07.000 246 7895.98 961.06 53912.77 88888.00 2017-09-03 05:52:08.000 246 7895.90 961.09 53912.62 88888.00 2017-09-03 05:52:09.000 246 7895.82 961.15 53912.46 88888.00 2017-09-03 05:52:10.000 246 7895.73 961.23 53912.29 88888.00 2017-09-03 05:52:11.000 246 7895.64 961.32 53912.12 88888.00 2017-09-03 05:52:12.000 246 7895.54 961.44 53911.93 88888.00 2017-09-03 05:52:13.000 246 7895.43 961.58 53911.72 88888.00 2017-09-03 05:52:14.000 246 7895.31 961.72 53911.52 88888.00 2017-09-03 05:52:15.000 246 7895.21 961.86 53911.33 88888.00 2017-09-03 05:52:16.000 246 7895.13 962.01 53911.17 88888.00 2017-09-03 05:52:17.000 246 7895.09 962.13 53911.04 88888.00 2017-09-03 05:52:18.000 246 7895.09 962.23 53910.94 88888.00 2017-09-03 05:52:19.000 246 7895.11 962.30 53910.87 88888.00 2017-09-03 05:52:20.000 246 7895.14 962.33 53910.81 88888.00 2017-09-03 05:52:21.000 246 7895.19 962.34 53910.79 88888.00 2017-09-03 05:52:22.000 246 7895.28 962.35 53910.79 88888.00 2017-09-03 05:52:23.000 246 7895.36 962.32 53910.79 88888.00 2017-09-03 05:52:24.000 246 7895.43 962.28 53910.82 88888.00 2017-09-03 05:52:25.000 246 7895.54 962.22 53910.86 88888.00 2017-09-03 05:52:26.000 246 7895.67 962.15 53910.92 88888.00 2017-09-03 05:52:27.000 246 7895.79 962.11 53910.96 88888.00 2017-09-03 05:52:28.000 246 7895.90 962.07 53911.00 88888.00 2017-09-03 05:52:29.000 246 7896.01 962.04 53911.03 88888.00 2017-09-03 05:52:30.000 246 7896.08 962.06 53911.00 88888.00 2017-09-03 05:52:31.000 246 7896.10 962.12 53910.91 88888.00 2017-09-03 05:52:32.000 246 7896.06 962.20 53910.78 88888.00 2017-09-03 05:52:33.000 246 7895.94 962.32 53910.59 88888.00 2017-09-03 05:52:34.000 246 7895.74 962.48 53910.32 88888.00 2017-09-03 05:52:35.000 246 7895.47 962.64 53910.01 88888.00 2017-09-03 05:52:36.000 246 7895.17 962.81 53909.68 88888.00 2017-09-03 05:52:37.000 246 7894.85 962.97 53909.34 88888.00 2017-09-03 05:52:38.000 246 7894.48 963.12 53909.01 88888.00 2017-09-03 05:52:39.000 246 7894.13 963.25 53908.69 88888.00 2017-09-03 05:52:40.000 246 7893.80 963.37 53908.43 88888.00 2017-09-03 05:52:41.000 246 7893.48 963.49 53908.18 88888.00 2017-09-03 05:52:42.000 246 7893.18 963.62 53907.93 88888.00 2017-09-03 05:52:43.000 246 7892.90 963.77 53907.70 88888.00 2017-09-03 05:52:44.000 246 7892.62 963.92 53907.48 88888.00 2017-09-03 05:52:45.000 246 7892.35 964.08 53907.27 88888.00 2017-09-03 05:52:46.000 246 7892.11 964.26 53907.07 88888.00 2017-09-03 05:52:47.000 246 7891.87 964.43 53906.89 88888.00 2017-09-03 05:52:48.000 246 7891.65 964.59 53906.72 88888.00 2017-09-03 05:52:49.000 246 7891.47 964.77 53906.57 88888.00 2017-09-03 05:52:50.000 246 7891.33 964.95 53906.45 88888.00 2017-09-03 05:52:51.000 246 7891.22 965.11 53906.36 88888.00 2017-09-03 05:52:52.000 246 7891.14 965.27 53906.29 88888.00 2017-09-03 05:52:53.000 246 7891.11 965.42 53906.25 88888.00 2017-09-03 05:52:54.000 246 7891.11 965.54 53906.22 88888.00 2017-09-03 05:52:55.000 246 7891.12 965.66 53906.18 88888.00 2017-09-03 05:52:56.000 246 7891.12 965.76 53906.15 88888.00 2017-09-03 05:52:57.000 246 7891.15 965.85 53906.12 88888.00 2017-09-03 05:52:58.000 246 7891.22 965.97 53906.11 88888.00 2017-09-03 05:52:59.000 246 7891.29 966.11 53906.10 88888.00 2017-09-03 05:53:00.000 246 7891.40 966.25 53906.11 88888.00 2017-09-03 05:53:01.000 246 7891.51 966.41 53906.11 88888.00 2017-09-03 05:53:02.000 246 7891.61 966.58 53906.09 88888.00 2017-09-03 05:53:03.000 246 7891.68 966.72 53906.02 88888.00 2017-09-03 05:53:04.000 246 7891.67 966.85 53905.88 88888.00 2017-09-03 05:53:05.000 246 7891.59 966.98 53905.67 88888.00 2017-09-03 05:53:06.000 246 7891.49 967.14 53905.46 88888.00 2017-09-03 05:53:07.000 246 7891.36 967.33 53905.22 88888.00 2017-09-03 05:53:08.000 246 7891.18 967.52 53904.95 88888.00 2017-09-03 05:53:09.000 246 7890.97 967.70 53904.67 88888.00 2017-09-03 05:53:10.000 246 7890.75 967.89 53904.38 88888.00 2017-09-03 05:53:11.000 246 7890.51 968.08 53904.11 88888.00 2017-09-03 05:53:12.000 246 7890.26 968.23 53903.86 88888.00 2017-09-03 05:53:13.000 246 7890.00 968.37 53903.62 88888.00 2017-09-03 05:53:14.000 246 7889.73 968.47 53903.39 88888.00 2017-09-03 05:53:15.000 246 7889.51 968.55 53903.21 88888.00 2017-09-03 05:53:16.000 246 7889.36 968.61 53903.09 88888.00 2017-09-03 05:53:17.000 246 7889.21 968.62 53903.01 88888.00 2017-09-03 05:53:18.000 246 7889.11 968.58 53902.99 88888.00 2017-09-03 05:53:19.000 246 7889.06 968.52 53903.01 88888.00 2017-09-03 05:53:20.000 246 7889.05 968.46 53903.04 88888.00 2017-09-03 05:53:21.000 246 7889.09 968.39 53903.11 88888.00 2017-09-03 05:53:22.000 246 7889.18 968.32 53903.22 88888.00 2017-09-03 05:53:23.000 246 7889.30 968.25 53903.37 88888.00 2017-09-03 05:53:24.000 246 7889.45 968.19 53903.52 88888.00 2017-09-03 05:53:25.000 246 7889.63 968.14 53903.70 88888.00 2017-09-03 05:53:26.000 246 7889.85 968.12 53903.91 88888.00 2017-09-03 05:53:27.000 246 7890.08 968.10 53904.11 88888.00 2017-09-03 05:53:28.000 246 7890.30 968.12 53904.29 88888.00 2017-09-03 05:53:29.000 246 7890.50 968.20 53904.43 88888.00 2017-09-03 05:53:30.000 246 7890.67 968.35 53904.52 88888.00 2017-09-03 05:53:31.000 246 7890.77 968.57 53904.51 88888.00 2017-09-03 05:53:32.000 246 7890.80 968.84 53904.42 88888.00 2017-09-03 05:53:33.000 246 7890.79 969.15 53904.30 88888.00 2017-09-03 05:53:34.000 246 7890.73 969.50 53904.16 88888.00 2017-09-03 05:53:35.000 246 7890.59 969.88 53903.97 88888.00 2017-09-03 05:53:36.000 246 7890.39 970.25 53903.72 88888.00 2017-09-03 05:53:37.000 246 7890.10 970.63 53903.41 88888.00 2017-09-03 05:53:38.000 246 7889.75 971.00 53903.08 88888.00 2017-09-03 05:53:39.000 246 7889.35 971.35 53902.71 88888.00 2017-09-03 05:53:40.000 246 7888.89 971.66 53902.32 88888.00 2017-09-03 05:53:41.000 246 7888.39 971.91 53901.97 88888.00 2017-09-03 05:53:42.000 246 7887.88 972.06 53901.63 88888.00 2017-09-03 05:53:43.000 246 7887.35 972.11 53901.32 88888.00 2017-09-03 05:53:44.000 246 7886.86 972.09 53901.06 88888.00 2017-09-03 05:53:45.000 246 7886.42 972.00 53900.91 88888.00 2017-09-03 05:53:46.000 246 7886.07 971.87 53900.84 88888.00 2017-09-03 05:53:47.000 246 7885.82 971.68 53900.84 88888.00 2017-09-03 05:53:48.000 246 7885.61 971.44 53900.91 88888.00 2017-09-03 05:53:49.000 246 7885.46 971.15 53901.05 88888.00 2017-09-03 05:53:50.000 246 7885.41 970.83 53901.24 88888.00 2017-09-03 05:53:51.000 246 7885.45 970.49 53901.48 88888.00 2017-09-03 05:53:52.000 246 7885.54 970.16 53901.75 88888.00 2017-09-03 05:53:53.000 246 7885.63 969.84 53902.00 88888.00 2017-09-03 05:53:54.000 246 7885.72 969.55 53902.23 88888.00 2017-09-03 05:53:55.000 246 7885.84 969.27 53902.47 88888.00 2017-09-03 05:53:56.000 246 7885.98 969.01 53902.71 88888.00 2017-09-03 05:53:57.000 246 7886.09 968.78 53902.92 88888.00 2017-09-03 05:53:58.000 246 7886.22 968.57 53903.11 88888.00 2017-09-03 05:53:59.000 246 7886.38 968.37 53903.30 88888.00 2017-09-03 05:54:00.000 246 7886.51 968.18 53903.48 88888.00 2017-09-03 05:54:01.000 246 7886.65 968.03 53903.64 88888.00 2017-09-03 05:54:02.000 246 7886.82 967.92 53903.81 88888.00 2017-09-03 05:54:03.000 246 7886.98 967.82 53903.98 88888.00 2017-09-03 05:54:04.000 246 7887.11 967.76 53904.09 88888.00 2017-09-03 05:54:05.000 246 7887.20 967.73 53904.15 88888.00 2017-09-03 05:54:06.000 246 7887.28 967.68 53904.20 88888.00 2017-09-03 05:54:07.000 246 7887.31 967.62 53904.21 88888.00 2017-09-03 05:54:08.000 246 7887.28 967.54 53904.18 88888.00 2017-09-03 05:54:09.000 246 7887.20 967.46 53904.11 88888.00 2017-09-03 05:54:10.000 246 7887.09 967.38 53904.02 88888.00 2017-09-03 05:54:11.000 246 7886.95 967.29 53903.93 88888.00 2017-09-03 05:54:12.000 246 7886.81 967.21 53903.84 88888.00 2017-09-03 05:54:13.000 246 7886.63 967.14 53903.70 88888.00 2017-09-03 05:54:14.000 246 7886.42 967.05 53903.54 88888.00 2017-09-03 05:54:15.000 246 7886.19 966.97 53903.40 88888.00 2017-09-03 05:54:16.000 246 7885.97 966.89 53903.29 88888.00 2017-09-03 05:54:17.000 246 7885.79 966.80 53903.23 88888.00 2017-09-03 05:54:18.000 246 7885.66 966.67 53903.21 88888.00 2017-09-03 05:54:19.000 246 7885.57 966.50 53903.25 88888.00 2017-09-03 05:54:20.000 246 7885.53 966.34 53903.32 88888.00 2017-09-03 05:54:21.000 246 7885.56 966.17 53903.43 88888.00 2017-09-03 05:54:22.000 246 7885.67 965.98 53903.61 88888.00 2017-09-03 05:54:23.000 246 7885.85 965.78 53903.86 88888.00 2017-09-03 05:54:24.000 246 7886.09 965.58 53904.14 88888.00 2017-09-03 05:54:25.000 246 7886.37 965.37 53904.43 88888.00 2017-09-03 05:54:26.000 246 7886.68 965.16 53904.69 88888.00 2017-09-03 05:54:27.000 246 7887.02 965.00 53904.94 88888.00 2017-09-03 05:54:28.000 246 7887.35 964.86 53905.19 88888.00 2017-09-03 05:54:29.000 246 7887.70 964.72 53905.45 88888.00 2017-09-03 05:54:30.000 246 7888.09 964.56 53905.74 88888.00 2017-09-03 05:54:31.000 246 7888.48 964.41 53906.01 88888.00 2017-09-03 05:54:32.000 246 7888.84 964.27 53906.23 88888.00 2017-09-03 05:54:33.000 246 7889.15 964.15 53906.40 88888.00 2017-09-03 05:54:34.000 246 7889.44 964.04 53906.57 88888.00 2017-09-03 05:54:35.000 246 7889.68 963.90 53906.70 88888.00 2017-09-03 05:54:36.000 246 7889.84 963.75 53906.75 88888.00 2017-09-03 05:54:37.000 246 7889.92 963.61 53906.77 88888.00 2017-09-03 05:54:38.000 246 7889.97 963.47 53906.76 88888.00 2017-09-03 05:54:39.000 246 7889.92 963.34 53906.65 88888.00 2017-09-03 05:54:40.000 246 7889.74 963.27 53906.44 88888.00 2017-09-03 05:54:41.000 246 7889.54 963.23 53906.22 88888.00 2017-09-03 05:54:42.000 246 7889.31 963.22 53906.01 88888.00 2017-09-03 05:54:43.000 246 7889.03 963.26 53905.77 88888.00 2017-09-03 05:54:44.000 246 7888.75 963.31 53905.55 88888.00 2017-09-03 05:54:45.000 246 7888.49 963.35 53905.38 88888.00 2017-09-03 05:54:46.000 246 7888.22 963.38 53905.24 88888.00 2017-09-03 05:54:47.000 246 7887.96 963.40 53905.11 88888.00 2017-09-03 05:54:48.000 246 7887.72 963.41 53905.02 88888.00 2017-09-03 05:54:49.000 246 7887.48 963.39 53904.94 88888.00 2017-09-03 05:54:50.000 246 7887.27 963.35 53904.88 88888.00 2017-09-03 05:54:51.000 246 7887.11 963.31 53904.87 88888.00 2017-09-03 05:54:52.000 246 7886.98 963.30 53904.87 88888.00 2017-09-03 05:54:53.000 246 7886.88 963.32 53904.91 88888.00 2017-09-03 05:54:54.000 246 7886.84 963.30 53905.02 88888.00 2017-09-03 05:54:55.000 246 7886.86 963.24 53905.15 88888.00 2017-09-03 05:54:56.000 246 7886.89 963.20 53905.28 88888.00 2017-09-03 05:54:57.000 246 7886.94 963.16 53905.43 88888.00 2017-09-03 05:54:58.000 246 7887.03 963.09 53905.62 88888.00 2017-09-03 05:54:59.000 246 7887.12 963.01 53905.79 88888.00 2017-09-03 05:55:00.000 246 7887.23 962.92 53905.96 88888.00 2017-09-03 05:55:01.000 246 7887.32 962.83 53906.12 88888.00 2017-09-03 05:55:02.000 246 7887.35 962.74 53906.23 88888.00 2017-09-03 05:55:03.000 246 7887.38 962.64 53906.33 88888.00 2017-09-03 05:55:04.000 246 7887.43 962.55 53906.45 88888.00 2017-09-03 05:55:05.000 246 7887.45 962.44 53906.55 88888.00 2017-09-03 05:55:06.000 246 7887.45 962.33 53906.62 88888.00 2017-09-03 05:55:07.000 246 7887.42 962.23 53906.66 88888.00 2017-09-03 05:55:08.000 246 7887.38 962.17 53906.68 88888.00 2017-09-03 05:55:09.000 246 7887.32 962.14 53906.69 88888.00 2017-09-03 05:55:10.000 246 7887.21 962.13 53906.67 88888.00 2017-09-03 05:55:11.000 246 7887.09 962.12 53906.62 88888.00 2017-09-03 05:55:12.000 246 7886.98 962.15 53906.57 88888.00 2017-09-03 05:55:13.000 246 7886.84 962.19 53906.53 88888.00 2017-09-03 05:55:14.000 246 7886.67 962.20 53906.50 88888.00 2017-09-03 05:55:15.000 246 7886.53 962.21 53906.48 88888.00 2017-09-03 05:55:16.000 246 7886.39 962.21 53906.45 88888.00 2017-09-03 05:55:17.000 246 7886.25 962.20 53906.43 88888.00 2017-09-03 05:55:18.000 246 7886.13 962.19 53906.45 88888.00 2017-09-03 05:55:19.000 246 7886.04 962.18 53906.47 88888.00 2017-09-03 05:55:20.000 246 7885.97 962.19 53906.52 88888.00 2017-09-03 05:55:21.000 246 7885.90 962.21 53906.57 88888.00 2017-09-03 05:55:22.000 246 7885.85 962.24 53906.61 88888.00 2017-09-03 05:55:23.000 246 7885.85 962.29 53906.70 88888.00 2017-09-03 05:55:24.000 246 7885.84 962.32 53906.77 88888.00 2017-09-03 05:55:25.000 246 7885.81 962.32 53906.83 88888.00 2017-09-03 05:55:26.000 246 7885.83 962.35 53906.95 88888.00 2017-09-03 05:55:27.000 246 7885.89 962.37 53907.10 88888.00 2017-09-03 05:55:28.000 246 7885.96 962.37 53907.25 88888.00 2017-09-03 05:55:29.000 246 7886.03 962.37 53907.41 88888.00 2017-09-03 05:55:30.000 246 7886.12 962.43 53907.55 88888.00 2017-09-03 05:55:31.000 246 7886.23 962.53 53907.68 88888.00 2017-09-03 05:55:32.000 246 7886.39 962.62 53907.84 88888.00 2017-09-03 05:55:33.000 246 7886.54 962.71 53908.02 88888.00 2017-09-03 05:55:34.000 246 7886.68 962.80 53908.18 88888.00 2017-09-03 05:55:35.000 246 7886.82 962.87 53908.33 88888.00 2017-09-03 05:55:36.000 246 7886.96 962.94 53908.47 88888.00 2017-09-03 05:55:37.000 246 7887.11 963.00 53908.61 88888.00 2017-09-03 05:55:38.000 246 7887.20 963.04 53908.71 88888.00 2017-09-03 05:55:39.000 246 7887.23 963.07 53908.77 88888.00 2017-09-03 05:55:40.000 246 7887.24 963.12 53908.81 88888.00 2017-09-03 05:55:41.000 246 7887.22 963.18 53908.82 88888.00 2017-09-03 05:55:42.000 246 7887.16 963.27 53908.79 88888.00 2017-09-03 05:55:43.000 246 7887.06 963.36 53908.75 88888.00 2017-09-03 05:55:44.000 246 7886.95 963.44 53908.71 88888.00 2017-09-03 05:55:45.000 246 7886.80 963.52 53908.65 88888.00 2017-09-03 05:55:46.000 246 7886.62 963.59 53908.55 88888.00 2017-09-03 05:55:47.000 246 7886.42 963.65 53908.46 88888.00 2017-09-03 05:55:48.000 246 7886.21 963.68 53908.37 88888.00 2017-09-03 05:55:49.000 246 7885.98 963.70 53908.27 88888.00 2017-09-03 05:55:50.000 246 7885.80 963.72 53908.23 88888.00 2017-09-03 05:55:51.000 246 7885.67 963.72 53908.25 88888.00 2017-09-03 05:55:52.000 246 7885.54 963.71 53908.25 88888.00 2017-09-03 05:55:53.000 246 7885.43 963.71 53908.27 88888.00 2017-09-03 05:55:54.000 246 7885.36 963.73 53908.32 88888.00 2017-09-03 05:55:55.000 246 7885.30 963.74 53908.36 88888.00 2017-09-03 05:55:56.000 246 7885.22 963.73 53908.38 88888.00 2017-09-03 05:55:57.000 246 7885.14 963.71 53908.40 88888.00 2017-09-03 05:55:58.000 246 7885.07 963.67 53908.43 88888.00 2017-09-03 05:55:59.000 246 7884.98 963.58 53908.45 88888.00 2017-09-03 05:56:00.000 246 7884.88 963.48 53908.44 88888.00 2017-09-03 05:56:01.000 246 7884.79 963.40 53908.43 88888.00 2017-09-03 05:56:02.000 246 7884.71 963.32 53908.43 88888.00 2017-09-03 05:56:03.000 246 7884.64 963.25 53908.44 88888.00 2017-09-03 05:56:04.000 246 7884.56 963.20 53908.45 88888.00 2017-09-03 05:56:05.000 246 7884.46 963.16 53908.43 88888.00 2017-09-03 05:56:06.000 246 7884.37 963.13 53908.41 88888.00 2017-09-03 05:56:07.000 246 7884.31 963.12 53908.41 88888.00 2017-09-03 05:56:08.000 246 7884.27 963.10 53908.44 88888.00 2017-09-03 05:56:09.000 246 7884.25 963.06 53908.46 88888.00 2017-09-03 05:56:10.000 246 7884.22 962.99 53908.47 88888.00 2017-09-03 05:56:11.000 246 7884.20 962.92 53908.50 88888.00 2017-09-03 05:56:12.000 246 7884.26 962.86 53908.59 88888.00 2017-09-03 05:56:13.000 246 7884.35 962.76 53908.69 88888.00 2017-09-03 05:56:14.000 246 7884.47 962.63 53908.82 88888.00 2017-09-03 05:56:15.000 246 7884.63 962.45 53908.96 88888.00 2017-09-03 05:56:16.000 246 7884.80 962.24 53909.09 88888.00 2017-09-03 05:56:17.000 246 7884.98 962.05 53909.22 88888.00 2017-09-03 05:56:18.000 246 7885.17 961.90 53909.33 88888.00 2017-09-03 05:56:19.000 246 7885.37 961.80 53909.42 88888.00 2017-09-03 05:56:20.000 246 7885.57 961.75 53909.50 88888.00 2017-09-03 05:56:21.000 246 7885.73 961.70 53909.55 88888.00 2017-09-03 05:56:22.000 246 7885.83 961.65 53909.55 88888.00 2017-09-03 05:56:23.000 246 7885.90 961.60 53909.53 88888.00 2017-09-03 05:56:24.000 246 7885.95 961.53 53909.49 88888.00 2017-09-03 05:56:25.000 246 7885.95 961.48 53909.41 88888.00 2017-09-03 05:56:26.000 246 7885.94 961.45 53909.31 88888.00 2017-09-03 05:56:27.000 246 7885.92 961.40 53909.17 88888.00 2017-09-03 05:56:28.000 246 7885.82 961.37 53908.98 88888.00 2017-09-03 05:56:29.000 246 7885.68 961.38 53908.77 88888.00 2017-09-03 05:56:30.000 246 7885.50 961.37 53908.56 88888.00 2017-09-03 05:56:31.000 246 7885.25 961.38 53908.29 88888.00 2017-09-03 05:56:32.000 246 7884.94 961.42 53907.95 88888.00 2017-09-03 05:56:33.000 246 7884.58 961.49 53907.59 88888.00 2017-09-03 05:56:34.000 246 7884.18 961.56 53907.22 88888.00 2017-09-03 05:56:35.000 246 7883.73 961.64 53906.84 88888.00 2017-09-03 05:56:36.000 246 7883.25 961.70 53906.45 88888.00 2017-09-03 05:56:37.000 246 7882.75 961.77 53906.06 88888.00 2017-09-03 05:56:38.000 246 7882.26 961.84 53905.72 88888.00 2017-09-03 05:56:39.000 246 7881.79 961.93 53905.41 88888.00 2017-09-03 05:56:40.000 246 7881.32 962.03 53905.10 88888.00 2017-09-03 05:56:41.000 246 7880.86 962.13 53904.81 88888.00 2017-09-03 05:56:42.000 246 7880.43 962.22 53904.55 88888.00 2017-09-03 05:56:43.000 246 7880.04 962.33 53904.32 88888.00 2017-09-03 05:56:44.000 246 7879.70 962.43 53904.16 88888.00 2017-09-03 05:56:45.000 246 7879.40 962.48 53904.05 88888.00 2017-09-03 05:56:46.000 246 7879.21 962.53 53904.00 88888.00 2017-09-03 05:56:47.000 246 7879.12 962.57 53904.03 88888.00 2017-09-03 05:56:48.000 246 7879.05 962.57 53904.09 88888.00 2017-09-03 05:56:49.000 246 7878.99 962.52 53904.14 88888.00 2017-09-03 05:56:50.000 246 7879.00 962.49 53904.22 88888.00 2017-09-03 05:56:51.000 246 7879.06 962.49 53904.31 88888.00 2017-09-03 05:56:52.000 246 7879.18 962.50 53904.44 88888.00 2017-09-03 05:56:53.000 246 7879.37 962.48 53904.64 88888.00 2017-09-03 05:56:54.000 246 7879.61 962.45 53904.86 88888.00 2017-09-03 05:56:55.000 246 7879.83 962.41 53905.03 88888.00 2017-09-03 05:56:56.000 246 7880.07 962.36 53905.20 88888.00 2017-09-03 05:56:57.000 246 7880.32 962.30 53905.37 88888.00 2017-09-03 05:56:58.000 246 7880.57 962.25 53905.53 88888.00 2017-09-03 05:56:59.000 246 7880.83 962.21 53905.69 88888.00 2017-09-03 05:57:00.000 246 7881.08 962.19 53905.85 88888.00 2017-09-03 05:57:01.000 246 7881.31 962.18 53905.96 88888.00 2017-09-03 05:57:02.000 246 7881.53 962.16 53906.06 88888.00 2017-09-03 05:57:03.000 246 7881.72 962.14 53906.13 88888.00 2017-09-03 05:57:04.000 246 7881.86 962.12 53906.16 88888.00 2017-09-03 05:57:05.000 246 7881.98 962.11 53906.17 88888.00 2017-09-03 05:57:06.000 246 7882.08 962.09 53906.16 88888.00 2017-09-03 05:57:07.000 246 7882.14 962.06 53906.14 88888.00 2017-09-03 05:57:08.000 246 7882.20 961.99 53906.13 88888.00 2017-09-03 05:57:09.000 246 7882.26 961.95 53906.13 88888.00 2017-09-03 05:57:10.000 246 7882.34 961.95 53906.13 88888.00 2017-09-03 05:57:11.000 246 7882.43 961.93 53906.14 88888.00 2017-09-03 05:57:12.000 246 7882.51 961.88 53906.16 88888.00 2017-09-03 05:57:13.000 246 7882.61 961.85 53906.19 88888.00 2017-09-03 05:57:14.000 246 7882.73 961.81 53906.23 88888.00 2017-09-03 05:57:15.000 246 7882.81 961.71 53906.27 88888.00 2017-09-03 05:57:16.000 246 7882.89 961.56 53906.29 88888.00 2017-09-03 05:57:17.000 246 7882.96 961.39 53906.30 88888.00 2017-09-03 05:57:18.000 246 7882.99 961.19 53906.30 88888.00 2017-09-03 05:57:19.000 246 7883.00 960.97 53906.30 88888.00 2017-09-03 05:57:20.000 246 7883.02 960.74 53906.30 88888.00 2017-09-03 05:57:21.000 246 7883.04 960.51 53906.30 88888.00 2017-09-03 05:57:22.000 246 7883.10 960.27 53906.32 88888.00 2017-09-03 05:57:23.000 246 7883.18 960.01 53906.38 88888.00 2017-09-03 05:57:24.000 246 7883.25 959.73 53906.41 88888.00 2017-09-03 05:57:25.000 246 7883.31 959.44 53906.44 88888.00 2017-09-03 05:57:26.000 246 7883.40 959.13 53906.48 88888.00 2017-09-03 05:57:27.000 246 7883.52 958.81 53906.55 88888.00 2017-09-03 05:57:28.000 246 7883.66 958.48 53906.62 88888.00 2017-09-03 05:57:29.000 246 7883.81 958.14 53906.68 88888.00 2017-09-03 05:57:30.000 246 7883.99 957.79 53906.77 88888.00 2017-09-03 05:57:31.000 246 7884.18 957.41 53906.89 88888.00 2017-09-03 05:57:32.000 246 7884.40 956.99 53907.01 88888.00 2017-09-03 05:57:33.000 246 7884.67 956.59 53907.13 88888.00 2017-09-03 05:57:34.000 246 7884.98 956.21 53907.28 88888.00 2017-09-03 05:57:35.000 246 7885.30 955.82 53907.43 88888.00 2017-09-03 05:57:36.000 246 7885.62 955.43 53907.56 88888.00 2017-09-03 05:57:37.000 246 7885.95 955.06 53907.68 88888.00 2017-09-03 05:57:38.000 246 7886.30 954.69 53907.83 88888.00 2017-09-03 05:57:39.000 246 7886.69 954.34 53908.00 88888.00 2017-09-03 05:57:40.000 246 7887.08 953.98 53908.16 88888.00 2017-09-03 05:57:41.000 246 7887.46 953.63 53908.29 88888.00 2017-09-03 05:57:42.000 246 7887.79 953.37 53908.35 88888.00 2017-09-03 05:57:43.000 246 7888.10 953.16 53908.39 88888.00 2017-09-03 05:57:44.000 246 7888.39 952.97 53908.41 88888.00 2017-09-03 05:57:45.000 246 7888.64 952.83 53908.37 88888.00 2017-09-03 05:57:46.000 246 7888.81 952.73 53908.27 88888.00 2017-09-03 05:57:47.000 246 7888.94 952.65 53908.14 88888.00 2017-09-03 05:57:48.000 246 7889.04 952.63 53908.00 88888.00 2017-09-03 05:57:49.000 246 7889.09 952.65 53907.84 88888.00 2017-09-03 05:57:50.000 246 7889.10 952.68 53907.64 88888.00 2017-09-03 05:57:51.000 246 7889.08 952.72 53907.42 88888.00 2017-09-03 05:57:52.000 246 7889.03 952.78 53907.20 88888.00 2017-09-03 05:57:53.000 246 7888.98 952.82 53907.02 88888.00 2017-09-03 05:57:54.000 246 7888.94 952.84 53906.86 88888.00 2017-09-03 05:57:55.000 246 7888.91 952.87 53906.73 88888.00 2017-09-03 05:57:56.000 246 7888.89 952.88 53906.64 88888.00 2017-09-03 05:57:57.000 246 7888.91 952.88 53906.58 88888.00 2017-09-03 05:57:58.000 246 7888.95 952.87 53906.52 88888.00 2017-09-03 05:57:59.000 246 7889.00 952.87 53906.46 88888.00 2017-09-03 05:58:00.000 246 7889.06 952.87 53906.41 88888.00 2017-09-03 05:58:01.000 246 7889.10 952.84 53906.36 88888.00 2017-09-03 05:58:02.000 246 7889.13 952.80 53906.30 88888.00 2017-09-03 05:58:03.000 246 7889.15 952.78 53906.23 88888.00 2017-09-03 05:58:04.000 246 7889.19 952.76 53906.19 88888.00 2017-09-03 05:58:05.000 246 7889.25 952.71 53906.17 88888.00 2017-09-03 05:58:06.000 246 7889.35 952.64 53906.18 88888.00 2017-09-03 05:58:07.000 246 7889.50 952.55 53906.24 88888.00 2017-09-03 05:58:08.000 246 7889.71 952.41 53906.36 88888.00 2017-09-03 05:58:09.000 246 7890.00 952.22 53906.55 88888.00 2017-09-03 05:58:10.000 246 7890.36 951.99 53906.79 88888.00 2017-09-03 05:58:11.000 246 7890.80 951.72 53907.08 88888.00 2017-09-03 05:58:12.000 246 7891.32 951.37 53907.45 88888.00 2017-09-03 05:58:13.000 246 7891.88 950.99 53907.83 88888.00 2017-09-03 05:58:14.000 246 7892.49 950.59 53908.22 88888.00 2017-09-03 05:58:15.000 246 7893.15 950.18 53908.63 88888.00 2017-09-03 05:58:16.000 246 7893.85 949.75 53909.04 88888.00 2017-09-03 05:58:17.000 246 7894.56 949.34 53909.44 88888.00 2017-09-03 05:58:18.000 246 7895.28 948.97 53909.81 88888.00 2017-09-03 05:58:19.000 246 7895.94 948.60 53910.13 88888.00 2017-09-03 05:58:20.000 246 7896.56 948.26 53910.39 88888.00 2017-09-03 05:58:21.000 246 7897.12 947.99 53910.58 88888.00 2017-09-03 05:58:22.000 246 7897.57 947.76 53910.66 88888.00 2017-09-03 05:58:23.000 246 7897.89 947.56 53910.63 88888.00 2017-09-03 05:58:24.000 246 7898.09 947.42 53910.52 88888.00 2017-09-03 05:58:25.000 246 7898.17 947.34 53910.31 88888.00 2017-09-03 05:58:26.000 246 7898.18 947.32 53910.05 88888.00 2017-09-03 05:58:27.000 246 7898.12 947.35 53909.78 88888.00 2017-09-03 05:58:28.000 246 7897.98 947.44 53909.46 88888.00 2017-09-03 05:58:29.000 246 7897.75 947.58 53909.09 88888.00 2017-09-03 05:58:30.000 246 7897.48 947.79 53908.70 88888.00 2017-09-03 05:58:31.000 246 7897.16 948.07 53908.30 88888.00 2017-09-03 05:58:32.000 246 7896.84 948.40 53907.89 88888.00 2017-09-03 05:58:33.000 246 7896.51 948.80 53907.51 88888.00 2017-09-03 05:58:34.000 246 7896.17 949.24 53907.14 88888.00 2017-09-03 05:58:35.000 246 7895.80 949.71 53906.75 88888.00 2017-09-03 05:58:36.000 246 7895.39 950.22 53906.34 88888.00 2017-09-03 05:58:37.000 246 7894.97 950.77 53905.95 88888.00 2017-09-03 05:58:38.000 246 7894.58 951.28 53905.61 88888.00 2017-09-03 05:58:39.000 246 7894.22 951.74 53905.30 88888.00 2017-09-03 05:58:40.000 246 7893.89 952.12 53905.09 88888.00 2017-09-03 05:58:41.000 246 7893.60 952.41 53904.93 88888.00 2017-09-03 05:58:42.000 246 7893.35 952.59 53904.80 88888.00 2017-09-03 05:58:43.000 246 7893.16 952.67 53904.73 88888.00 2017-09-03 05:58:44.000 246 7893.05 952.63 53904.76 88888.00 2017-09-03 05:58:45.000 246 7893.03 952.52 53904.86 88888.00 2017-09-03 05:58:46.000 246 7893.11 952.34 53905.00 88888.00 2017-09-03 05:58:47.000 246 7893.28 952.11 53905.22 88888.00 2017-09-03 05:58:48.000 246 7893.52 951.84 53905.49 88888.00 2017-09-03 05:58:49.000 246 7893.82 951.50 53905.79 88888.00 2017-09-03 05:58:50.000 246 7894.19 951.13 53906.09 88888.00 2017-09-03 05:58:51.000 246 7894.63 950.72 53906.43 88888.00 2017-09-03 05:58:52.000 246 7895.13 950.27 53906.80 88888.00 2017-09-03 05:58:53.000 246 7895.67 949.78 53907.18 88888.00 2017-09-03 05:58:54.000 246 7896.25 949.31 53907.54 88888.00 2017-09-03 05:58:55.000 246 7896.86 948.85 53907.90 88888.00 2017-09-03 05:58:56.000 246 7897.45 948.39 53908.21 88888.00 2017-09-03 05:58:57.000 246 7897.97 947.96 53908.43 88888.00 2017-09-03 05:58:58.000 246 7898.40 947.62 53908.55 88888.00 2017-09-03 05:58:59.000 246 7898.75 947.36 53908.58 88888.00 2017-09-03 05:59:00.000 246 7899.00 947.17 53908.53 88888.00 2017-09-03 05:59:01.000 246 7899.13 947.06 53908.36 88888.00 2017-09-03 05:59:02.000 246 7899.15 947.02 53908.10 88888.00 2017-09-03 05:59:03.000 246 7899.09 947.08 53907.78 88888.00 2017-09-03 05:59:04.000 246 7898.91 947.22 53907.39 88888.00 2017-09-03 05:59:05.000 246 7898.65 947.41 53906.94 88888.00 2017-09-03 05:59:06.000 246 7898.35 947.72 53906.49 88888.00 2017-09-03 05:59:07.000 246 7898.01 948.12 53906.02 88888.00 2017-09-03 05:59:08.000 246 7897.62 948.55 53905.54 88888.00 2017-09-03 05:59:09.000 246 7897.20 949.02 53905.05 88888.00 2017-09-03 05:59:10.000 246 7896.74 949.51 53904.56 88888.00 2017-09-03 05:59:11.000 246 7896.26 949.96 53904.08 88888.00 2017-09-03 05:59:12.000 246 7895.78 950.37 53903.62 88888.00 2017-09-03 05:59:13.000 246 7895.32 950.75 53903.22 88888.00 2017-09-03 05:59:14.000 246 7894.89 951.04 53902.86 88888.00 2017-09-03 05:59:15.000 246 7894.50 951.24 53902.57 88888.00 2017-09-03 05:59:16.000 246 7894.18 951.39 53902.35 88888.00 2017-09-03 05:59:17.000 246 7893.95 951.49 53902.19 88888.00 2017-09-03 05:59:18.000 246 7893.81 951.52 53902.11 88888.00 2017-09-03 05:59:19.000 246 7893.75 951.51 53902.09 88888.00 2017-09-03 05:59:20.000 246 7893.75 951.48 53902.09 88888.00 2017-09-03 05:59:21.000 246 7893.79 951.41 53902.10 88888.00 2017-09-03 05:59:22.000 246 7893.87 951.32 53902.12 88888.00 2017-09-03 05:59:23.000 246 7894.01 951.23 53902.18 88888.00 2017-09-03 05:59:24.000 246 7894.21 951.13 53902.27 88888.00 2017-09-03 05:59:25.000 246 7894.47 951.02 53902.38 88888.00 2017-09-03 05:59:26.000 246 7894.74 950.91 53902.50 88888.00 2017-09-03 05:59:27.000 246 7895.00 950.79 53902.61 88888.00 2017-09-03 05:59:28.000 246 7895.25 950.70 53902.70 88888.00 2017-09-03 05:59:29.000 246 7895.48 950.65 53902.74 88888.00 2017-09-03 05:59:30.000 246 7895.67 950.65 53902.73 88888.00 2017-09-03 05:59:31.000 246 7895.79 950.68 53902.67 88888.00 2017-09-03 05:59:32.000 246 7895.86 950.76 53902.54 88888.00 2017-09-03 05:59:33.000 246 7895.84 950.86 53902.34 88888.00 2017-09-03 05:59:34.000 246 7895.70 951.00 53902.04 88888.00 2017-09-03 05:59:35.000 246 7895.40 951.18 53901.62 88888.00 2017-09-03 05:59:36.000 246 7895.00 951.41 53901.14 88888.00 2017-09-03 05:59:37.000 246 7894.55 951.71 53900.64 88888.00 2017-09-03 05:59:38.000 246 7894.02 952.07 53900.12 88888.00 2017-09-03 05:59:39.000 246 7893.41 952.49 53899.54 88888.00 2017-09-03 05:59:40.000 246 7892.74 952.95 53898.93 88888.00 2017-09-03 05:59:41.000 246 7892.04 953.44 53898.32 88888.00 2017-09-03 05:59:42.000 246 7891.31 953.94 53897.72 88888.00 2017-09-03 05:59:43.000 246 7890.57 954.42 53897.15 88888.00 2017-09-03 05:59:44.000 246 7889.85 954.87 53896.62 88888.00 2017-09-03 05:59:45.000 246 7889.21 955.28 53896.19 88888.00 2017-09-03 05:59:46.000 246 7888.66 955.62 53895.86 88888.00 2017-09-03 05:59:47.000 246 7888.21 955.88 53895.62 88888.00 2017-09-03 05:59:48.000 246 7887.85 956.08 53895.46 88888.00 2017-09-03 05:59:49.000 246 7887.61 956.22 53895.39 88888.00 2017-09-03 05:59:50.000 246 7887.44 956.32 53895.36 88888.00 2017-09-03 05:59:51.000 246 7887.39 956.35 53895.42 88888.00 2017-09-03 05:59:52.000 246 7887.49 956.30 53895.60 88888.00 2017-09-03 05:59:53.000 246 7887.73 956.20 53895.86 88888.00 2017-09-03 05:59:54.000 246 7888.06 956.05 53896.14 88888.00 2017-09-03 05:59:55.000 246 7888.44 955.82 53896.46 88888.00 2017-09-03 05:59:56.000 246 7888.91 955.53 53896.83 88888.00 2017-09-03 05:59:57.000 246 7889.47 955.24 53897.20 88888.00 2017-09-03 05:59:58.000 246 7890.06 954.93 53897.57 88888.00 2017-09-03 05:59:59.000 246 7890.66 954.61 53897.93 88888.00 2017-09-03 06:00:00.000 246 7891.28 954.28 53898.28 88888.00 2017-09-03 06:00:01.000 246 7891.90 954.00 53898.59 88888.00 2017-09-03 06:00:02.000 246 7892.51 953.78 53898.86 88888.00 2017-09-03 06:00:03.000 246 7893.09 953.60 53899.09 88888.00 2017-09-03 06:00:04.000 246 7893.60 953.44 53899.26 88888.00 2017-09-03 06:00:05.000 246 7894.06 953.33 53899.37 88888.00 2017-09-03 06:00:06.000 246 7894.45 953.29 53899.43 88888.00 2017-09-03 06:00:07.000 246 7894.76 953.27 53899.42 88888.00 2017-09-03 06:00:08.000 246 7894.98 953.27 53899.34 88888.00 2017-09-03 06:00:09.000 246 7895.09 953.34 53899.20 88888.00 2017-09-03 06:00:10.000 246 7895.08 953.40 53898.96 88888.00 2017-09-03 06:00:11.000 246 7894.98 953.50 53898.66 88888.00 2017-09-03 06:00:12.000 246 7894.79 953.67 53898.32 88888.00 2017-09-03 06:00:13.000 246 7894.48 953.87 53897.89 88888.00 2017-09-03 06:00:14.000 246 7894.05 954.07 53897.39 88888.00 2017-09-03 06:00:15.000 246 7893.55 954.30 53896.88 88888.00 2017-09-03 06:00:16.000 246 7893.01 954.56 53896.37 88888.00 2017-09-03 06:00:17.000 246 7892.42 954.83 53895.84 88888.00 2017-09-03 06:00:18.000 246 7891.82 955.10 53895.34 88888.00 2017-09-03 06:00:19.000 246 7891.23 955.35 53894.88 88888.00 2017-09-03 06:00:20.000 246 7890.65 955.57 53894.48 88888.00 2017-09-03 06:00:21.000 246 7890.11 955.76 53894.13 88888.00 2017-09-03 06:00:22.000 246 7889.65 955.94 53893.84 88888.00 2017-09-03 06:00:23.000 246 7889.29 956.10 53893.66 88888.00 2017-09-03 06:00:24.000 246 7889.04 956.21 53893.60 88888.00 2017-09-03 06:00:25.000 246 7888.89 956.29 53893.62 88888.00 2017-09-03 06:00:26.000 246 7888.88 956.32 53893.75 88888.00 2017-09-03 06:00:27.000 246 7889.00 956.30 53893.97 88888.00 2017-09-03 06:00:28.000 246 7889.22 956.26 53894.26 88888.00 2017-09-03 06:00:29.000 246 7889.57 956.23 53894.62 88888.00 2017-09-03 06:00:30.000 246 7890.02 956.16 53895.02 88888.00 2017-09-03 06:00:31.000 246 7890.51 956.05 53895.45 88888.00 2017-09-03 06:00:32.000 246 7891.07 955.93 53895.91 88888.00 2017-09-03 06:00:33.000 246 7891.68 955.79 53896.38 88888.00 2017-09-03 06:00:34.000 246 7892.32 955.66 53896.83 88888.00 2017-09-03 06:00:35.000 246 7893.00 955.53 53897.29 88888.00 2017-09-03 06:00:36.000 246 7893.68 955.39 53897.71 88888.00 2017-09-03 06:00:37.000 246 7894.32 955.28 53898.09 88888.00 2017-09-03 06:00:38.000 246 7894.93 955.21 53898.41 88888.00 2017-09-03 06:00:39.000 246 7895.48 955.16 53898.66 88888.00 2017-09-03 06:00:40.000 246 7895.94 955.14 53898.81 88888.00 2017-09-03 06:00:41.000 246 7896.30 955.16 53898.91 88888.00 2017-09-03 06:00:42.000 246 7896.59 955.23 53898.95 88888.00 2017-09-03 06:00:43.000 246 7896.78 955.33 53898.91 88888.00 2017-09-03 06:00:44.000 246 7896.85 955.45 53898.79 88888.00 2017-09-03 06:00:45.000 246 7896.86 955.63 53898.61 88888.00 2017-09-03 06:00:46.000 246 7896.80 955.85 53898.41 88888.00 2017-09-03 06:00:47.000 246 7896.68 956.07 53898.18 88888.00 2017-09-03 06:00:48.000 246 7896.51 956.29 53897.95 88888.00 2017-09-03 06:00:49.000 246 7896.29 956.52 53897.71 88888.00 2017-09-03 06:00:50.000 246 7896.02 956.75 53897.45 88888.00 2017-09-03 06:00:51.000 246 7895.70 957.01 53897.16 88888.00 2017-09-03 06:00:52.000 246 7895.35 957.29 53896.85 88888.00 2017-09-03 06:00:53.000 246 7894.95 957.54 53896.54 88888.00 2017-09-03 06:00:54.000 246 7894.54 957.76 53896.25 88888.00 2017-09-03 06:00:55.000 246 7894.17 957.96 53896.02 88888.00 2017-09-03 06:00:56.000 246 7893.86 958.14 53895.84 88888.00 2017-09-03 06:00:57.000 246 7893.60 958.29 53895.72 88888.00 2017-09-03 06:00:58.000 246 7893.39 958.40 53895.66 88888.00 2017-09-03 06:00:59.000 246 7893.24 958.50 53895.63 88888.00 2017-09-03 06:01:00.000 246 7893.15 958.59 53895.64 88888.00 2017-09-03 06:01:01.000 246 7893.11 958.68 53895.70 88888.00 2017-09-03 06:01:02.000 246 7893.11 958.76 53895.78 88888.00 2017-09-03 06:01:03.000 246 7893.16 958.85 53895.88 88888.00 2017-09-03 06:01:04.000 246 7893.24 958.92 53895.98 88888.00 2017-09-03 06:01:05.000 246 7893.32 958.96 53896.06 88888.00 2017-09-03 06:01:06.000 246 7893.40 959.01 53896.15 88888.00 2017-09-03 06:01:07.000 246 7893.50 959.08 53896.24 88888.00 2017-09-03 06:01:08.000 246 7893.57 959.16 53896.30 88888.00 2017-09-03 06:01:09.000 246 7893.61 959.24 53896.30 88888.00 2017-09-03 06:01:10.000 246 7893.61 959.31 53896.29 88888.00 2017-09-03 06:01:11.000 246 7893.55 959.36 53896.23 88888.00 2017-09-03 06:01:12.000 246 7893.44 959.39 53896.14 88888.00 2017-09-03 06:01:13.000 246 7893.31 959.40 53896.05 88888.00 2017-09-03 06:01:14.000 246 7893.18 959.38 53895.97 88888.00 2017-09-03 06:01:15.000 246 7893.03 959.32 53895.91 88888.00 2017-09-03 06:01:16.000 246 7892.86 959.22 53895.82 88888.00 2017-09-03 06:01:17.000 246 7892.68 959.13 53895.72 88888.00 2017-09-03 06:01:18.000 246 7892.47 959.05 53895.60 88888.00 2017-09-03 06:01:19.000 246 7892.23 958.99 53895.45 88888.00 2017-09-03 06:01:20.000 246 7891.96 958.94 53895.27 88888.00 2017-09-03 06:01:21.000 246 7891.68 958.89 53895.07 88888.00 2017-09-03 06:01:22.000 246 7891.40 958.86 53894.87 88888.00 2017-09-03 06:01:23.000 246 7891.08 958.82 53894.65 88888.00 2017-09-03 06:01:24.000 246 7890.78 958.78 53894.44 88888.00 2017-09-03 06:01:25.000 246 7890.52 958.75 53894.25 88888.00 2017-09-03 06:01:26.000 246 7890.27 958.72 53894.07 88888.00 2017-09-03 06:01:27.000 246 7890.04 958.67 53893.90 88888.00 2017-09-03 06:01:28.000 246 7889.86 958.61 53893.78 88888.00 2017-09-03 06:01:29.000 246 7889.74 958.55 53893.70 88888.00 2017-09-03 06:01:30.000 246 7889.63 958.46 53893.62 88888.00 2017-09-03 06:01:31.000 246 7889.56 958.34 53893.57 88888.00 2017-09-03 06:01:32.000 246 7889.57 958.21 53893.57 88888.00 2017-09-03 06:01:33.000 246 7889.65 958.05 53893.62 88888.00 2017-09-03 06:01:34.000 246 7889.78 957.90 53893.71 88888.00 2017-09-03 06:01:35.000 246 7889.98 957.76 53893.82 88888.00 2017-09-03 06:01:36.000 246 7890.20 957.61 53893.94 88888.00 2017-09-03 06:01:37.000 246 7890.42 957.45 53894.04 88888.00 2017-09-03 06:01:38.000 246 7890.66 957.32 53894.14 88888.00 2017-09-03 06:01:39.000 246 7890.92 957.19 53894.25 88888.00 2017-09-03 06:01:40.000 246 7891.17 957.07 53894.34 88888.00 2017-09-03 06:01:41.000 246 7891.44 956.97 53894.43 88888.00 2017-09-03 06:01:42.000 246 7891.71 956.88 53894.49 88888.00 2017-09-03 06:01:43.000 246 7891.95 956.82 53894.55 88888.00 2017-09-03 06:01:44.000 246 7892.18 956.79 53894.59 88888.00 2017-09-03 06:01:45.000 246 7892.37 956.74 53894.59 88888.00 2017-09-03 06:01:46.000 246 7892.53 956.69 53894.55 88888.00 2017-09-03 06:01:47.000 246 7892.65 956.65 53894.50 88888.00 2017-09-03 06:01:48.000 246 7892.72 956.62 53894.43 88888.00 2017-09-03 06:01:49.000 246 7892.75 956.61 53894.33 88888.00 2017-09-03 06:01:50.000 246 7892.74 956.63 53894.18 88888.00 2017-09-03 06:01:51.000 246 7892.68 956.65 53894.00 88888.00 2017-09-03 06:01:52.000 246 7892.55 956.67 53893.76 88888.00 2017-09-03 06:01:53.000 246 7892.35 956.70 53893.48 88888.00 2017-09-03 06:01:54.000 246 7892.09 956.74 53893.18 88888.00 2017-09-03 06:01:55.000 246 7891.77 956.75 53892.84 88888.00 2017-09-03 06:01:56.000 246 7891.41 956.76 53892.48 88888.00 2017-09-03 06:01:57.000 246 7891.04 956.75 53892.12 88888.00 2017-09-03 06:01:58.000 246 7890.65 956.75 53891.77 88888.00 2017-09-03 06:01:59.000 246 7890.24 956.77 53891.40 88888.00 2017-09-03 06:02:00.000 246 7889.80 956.80 53891.02 88888.00 2017-09-03 06:02:01.000 246 7889.33 956.82 53890.64 88888.00 2017-09-03 06:02:02.000 246 7888.86 956.83 53890.26 88888.00 2017-09-03 06:02:03.000 246 7888.38 956.82 53889.87 88888.00 2017-09-03 06:02:04.000 246 7887.89 956.80 53889.50 88888.00 2017-09-03 06:02:05.000 246 7887.43 956.77 53889.18 88888.00 2017-09-03 06:02:06.000 246 7887.01 956.72 53888.89 88888.00 2017-09-03 06:02:07.000 246 7886.62 956.65 53888.64 88888.00 2017-09-03 06:02:08.000 246 7886.30 956.53 53888.48 88888.00 2017-09-03 06:02:09.000 246 7886.06 956.34 53888.38 88888.00 2017-09-03 06:02:10.000 246 7885.90 956.14 53888.33 88888.00 2017-09-03 06:02:11.000 246 7885.83 955.91 53888.35 88888.00 2017-09-03 06:02:12.000 246 7885.85 955.63 53888.44 88888.00 2017-09-03 06:02:13.000 246 7885.94 955.33 53888.57 88888.00 2017-09-03 06:02:14.000 246 7886.11 955.01 53888.74 88888.00 2017-09-03 06:02:15.000 246 7886.33 954.66 53888.94 88888.00 2017-09-03 06:02:16.000 246 7886.57 954.29 53889.12 88888.00 2017-09-03 06:02:17.000 246 7886.85 953.95 53889.28 88888.00 2017-09-03 06:02:18.000 246 7887.15 953.62 53889.46 88888.00 2017-09-03 06:02:19.000 246 7887.43 953.31 53889.60 88888.00 2017-09-03 06:02:20.000 246 7887.69 953.01 53889.70 88888.00 2017-09-03 06:02:21.000 246 7887.96 952.73 53889.77 88888.00 2017-09-03 06:02:22.000 246 7888.21 952.50 53889.83 88888.00 2017-09-03 06:02:23.000 246 7888.43 952.31 53889.86 88888.00 2017-09-03 06:02:24.000 246 7888.64 952.16 53889.85 88888.00 2017-09-03 06:02:25.000 246 7888.81 952.09 53889.80 88888.00 2017-09-03 06:02:26.000 246 7888.93 952.10 53889.70 88888.00 2017-09-03 06:02:27.000 246 7888.99 952.15 53889.55 88888.00 2017-09-03 06:02:28.000 246 7888.99 952.22 53889.36 88888.00 2017-09-03 06:02:29.000 246 7888.91 952.30 53889.12 88888.00 2017-09-03 06:02:30.000 246 7888.75 952.40 53888.84 88888.00 2017-09-03 06:02:31.000 246 7888.53 952.52 53888.52 88888.00 2017-09-03 06:02:32.000 246 7888.27 952.66 53888.19 88888.00 2017-09-03 06:02:33.000 246 7887.96 952.78 53887.86 88888.00 2017-09-03 06:02:34.000 246 7887.63 952.91 53887.51 88888.00 2017-09-03 06:02:35.000 246 7887.27 953.03 53887.18 88888.00 2017-09-03 06:02:36.000 246 7886.92 953.13 53886.87 88888.00 2017-09-03 06:02:37.000 246 7886.57 953.24 53886.59 88888.00 2017-09-03 06:02:38.000 246 7886.26 953.35 53886.36 88888.00 2017-09-03 06:02:39.000 246 7886.00 953.42 53886.18 88888.00 2017-09-03 06:02:40.000 246 7885.77 953.46 53886.05 88888.00 2017-09-03 06:02:41.000 246 7885.61 953.50 53885.96 88888.00 2017-09-03 06:02:42.000 246 7885.51 953.51 53885.94 88888.00 2017-09-03 06:02:43.000 246 7885.49 953.49 53885.98 88888.00 2017-09-03 06:02:44.000 246 7885.53 953.45 53886.07 88888.00 2017-09-03 06:02:45.000 246 7885.63 953.37 53886.21 88888.00 2017-09-03 06:02:46.000 246 7885.79 953.26 53886.39 88888.00 2017-09-03 06:02:47.000 246 7886.01 953.15 53886.58 88888.00 2017-09-03 06:02:48.000 246 7886.27 953.04 53886.77 88888.00 2017-09-03 06:02:49.000 246 7886.52 952.89 53886.94 88888.00 2017-09-03 06:02:50.000 246 7886.76 952.74 53887.09 88888.00 2017-09-03 06:02:51.000 246 7887.00 952.60 53887.23 88888.00 2017-09-03 06:02:52.000 246 7887.22 952.48 53887.32 88888.00 2017-09-03 06:02:53.000 246 7887.41 952.37 53887.36 88888.00 2017-09-03 06:02:54.000 246 7887.59 952.30 53887.40 88888.00 2017-09-03 06:02:55.000 246 7887.75 952.26 53887.40 88888.00 2017-09-03 06:02:56.000 246 7887.86 952.22 53887.36 88888.00 2017-09-03 06:02:57.000 246 7887.95 952.17 53887.29 88888.00 2017-09-03 06:02:58.000 246 7888.02 952.13 53887.23 88888.00 2017-09-03 06:02:59.000 246 7888.06 952.10 53887.13 88888.00 2017-09-03 06:03:00.000 246 7888.09 952.05 53887.05 88888.00 2017-09-03 06:03:01.000 246 7888.12 952.01 53886.99 88888.00 2017-09-03 06:03:02.000 246 7888.14 952.00 53886.90 88888.00 2017-09-03 06:03:03.000 246 7888.18 952.01 53886.82 88888.00 2017-09-03 06:03:04.000 246 7888.24 952.00 53886.77 88888.00 2017-09-03 06:03:05.000 246 7888.31 952.00 53886.75 88888.00 2017-09-03 06:03:06.000 246 7888.40 952.00 53886.73 88888.00 2017-09-03 06:03:07.000 246 7888.53 951.97 53886.75 88888.00 2017-09-03 06:03:08.000 246 7888.71 951.95 53886.82 88888.00 2017-09-03 06:03:09.000 246 7888.90 951.94 53886.89 88888.00 2017-09-03 06:03:10.000 246 7889.11 951.94 53886.97 88888.00 2017-09-03 06:03:11.000 246 7889.37 951.93 53887.10 88888.00 2017-09-03 06:03:12.000 246 7889.66 951.94 53887.24 88888.00 2017-09-03 06:03:13.000 246 7889.94 951.97 53887.36 88888.00 2017-09-03 06:03:14.000 246 7890.27 951.97 53887.50 88888.00 2017-09-03 06:03:15.000 246 7890.60 951.99 53887.66 88888.00 2017-09-03 06:03:16.000 246 7890.89 952.03 53887.77 88888.00 2017-09-03 06:03:17.000 246 7891.18 952.04 53887.88 88888.00 2017-09-03 06:03:18.000 246 7891.48 952.07 53887.98 88888.00 2017-09-03 06:03:19.000 246 7891.74 952.15 53888.02 88888.00 2017-09-03 06:03:20.000 246 7891.96 952.20 53888.05 88888.00 2017-09-03 06:03:21.000 246 7892.17 952.22 53888.09 88888.00 2017-09-03 06:03:22.000 246 7892.35 952.29 53888.08 88888.00 2017-09-03 06:03:23.000 246 7892.47 952.38 53888.02 88888.00 2017-09-03 06:03:24.000 246 7892.53 952.45 53887.96 88888.00 2017-09-03 06:03:25.000 246 7892.57 952.50 53887.85 88888.00 2017-09-03 06:03:26.000 246 7892.55 952.61 53887.68 88888.00 2017-09-03 06:03:27.000 246 7892.43 952.74 53887.46 88888.00 2017-09-03 06:03:28.000 246 7892.27 952.82 53887.22 88888.00 2017-09-03 06:03:29.000 246 7892.12 952.92 53886.98 88888.00 2017-09-03 06:03:30.000 246 7891.89 953.07 53886.68 88888.00 2017-09-03 06:03:31.000 246 7891.61 953.17 53886.37 88888.00 2017-09-03 06:03:32.000 246 7891.35 953.24 53886.11 88888.00 2017-09-03 06:03:33.000 246 7891.10 953.33 53885.86 88888.00 2017-09-03 06:03:34.000 246 7890.84 953.43 53885.60 88888.00 2017-09-03 06:03:35.000 246 7890.58 953.47 53885.36 88888.00 2017-09-03 06:03:36.000 246 7890.32 953.47 53885.13 88888.00 2017-09-03 06:03:37.000 246 7890.11 953.49 53884.93 88888.00 2017-09-03 06:03:38.000 246 7889.95 953.49 53884.79 88888.00 2017-09-03 06:03:39.000 246 7889.82 953.48 53884.65 88888.00 2017-09-03 06:03:40.000 246 7889.73 953.45 53884.55 88888.00 2017-09-03 06:03:41.000 246 7889.70 953.41 53884.49 88888.00 2017-09-03 06:03:42.000 246 7889.72 953.34 53884.46 88888.00 2017-09-03 06:03:43.000 246 7889.75 953.26 53884.48 88888.00 2017-09-03 06:03:44.000 246 7889.85 953.17 53884.52 88888.00 2017-09-03 06:03:45.000 246 7889.98 953.09 53884.59 88888.00 2017-09-03 06:03:46.000 246 7890.10 953.00 53884.64 88888.00 2017-09-03 06:03:47.000 246 7890.23 952.91 53884.68 88888.00 2017-09-03 06:03:48.000 246 7890.38 952.82 53884.73 88888.00 2017-09-03 06:03:49.000 246 7890.52 952.74 53884.79 88888.00 2017-09-03 06:03:50.000 246 7890.64 952.67 53884.82 88888.00 2017-09-03 06:03:51.000 246 7890.74 952.61 53884.85 88888.00 2017-09-03 06:03:52.000 246 7890.84 952.53 53884.87 88888.00 2017-09-03 06:03:53.000 246 7890.94 952.48 53884.89 88888.00 2017-09-03 06:03:54.000 246 7891.04 952.42 53884.93 88888.00 2017-09-03 06:03:55.000 246 7891.14 952.34 53885.00 88888.00 2017-09-03 06:03:56.000 246 7891.23 952.24 53885.07 88888.00 2017-09-03 06:03:57.000 246 7891.33 952.14 53885.14 88888.00 2017-09-03 06:03:58.000 246 7891.42 952.05 53885.20 88888.00 2017-09-03 06:03:59.000 246 7891.50 951.95 53885.25 88888.00 2017-09-03 06:04:00.000 246 7891.61 951.88 53885.32 88888.00 2017-09-03 06:04:01.000 246 7891.70 951.79 53885.41 88888.00 2017-09-03 06:04:02.000 246 7891.77 951.71 53885.46 88888.00 2017-09-03 06:04:03.000 246 7891.86 951.65 53885.52 88888.00 2017-09-03 06:04:04.000 246 7891.94 951.58 53885.59 88888.00 2017-09-03 06:04:05.000 246 7892.01 951.50 53885.65 88888.00 2017-09-03 06:04:06.000 246 7892.07 951.41 53885.69 88888.00 2017-09-03 06:04:07.000 246 7892.11 951.30 53885.71 88888.00 2017-09-03 06:04:08.000 246 7892.15 951.18 53885.74 88888.00 2017-09-03 06:04:09.000 246 7892.19 951.07 53885.76 88888.00 2017-09-03 06:04:10.000 246 7892.22 950.92 53885.76 88888.00 2017-09-03 06:04:11.000 246 7892.25 950.77 53885.75 88888.00 2017-09-03 06:04:12.000 246 7892.29 950.62 53885.75 88888.00 2017-09-03 06:04:13.000 246 7892.32 950.47 53885.75 88888.00 2017-09-03 06:04:14.000 246 7892.36 950.31 53885.76 88888.00 2017-09-03 06:04:15.000 246 7892.41 950.15 53885.77 88888.00 2017-09-03 06:04:16.000 246 7892.45 950.00 53885.76 88888.00 2017-09-03 06:04:17.000 246 7892.47 949.86 53885.76 88888.00 2017-09-03 06:04:18.000 246 7892.54 949.71 53885.79 88888.00 2017-09-03 06:04:19.000 246 7892.61 949.59 53885.81 88888.00 2017-09-03 06:04:20.000 246 7892.68 949.51 53885.83 88888.00 2017-09-03 06:04:21.000 246 7892.79 949.46 53885.87 88888.00 2017-09-03 06:04:22.000 246 7892.89 949.43 53885.90 88888.00 2017-09-03 06:04:23.000 246 7892.99 949.44 53885.90 88888.00 2017-09-03 06:04:24.000 246 7893.10 949.48 53885.90 88888.00 2017-09-03 06:04:25.000 246 7893.19 949.52 53885.91 88888.00 2017-09-03 06:04:26.000 246 7893.27 949.57 53885.91 88888.00 2017-09-03 06:04:27.000 246 7893.39 949.66 53885.93 88888.00 2017-09-03 06:04:28.000 246 7893.52 949.76 53885.98 88888.00 2017-09-03 06:04:29.000 246 7893.65 949.88 53886.02 88888.00 2017-09-03 06:04:30.000 246 7893.80 950.01 53886.07 88888.00 2017-09-03 06:04:31.000 246 7893.98 950.17 53886.14 88888.00 2017-09-03 06:04:32.000 246 7894.15 950.34 53886.21 88888.00 2017-09-03 06:04:33.000 246 7894.30 950.53 53886.27 88888.00 2017-09-03 06:04:34.000 246 7894.44 950.72 53886.33 88888.00 2017-09-03 06:04:35.000 246 7894.54 950.94 53886.37 88888.00 2017-09-03 06:04:36.000 246 7894.59 951.20 53886.36 88888.00 2017-09-03 06:04:37.000 246 7894.62 951.47 53886.32 88888.00 2017-09-03 06:04:38.000 246 7894.60 951.73 53886.28 88888.00 2017-09-03 06:04:39.000 246 7894.53 951.99 53886.20 88888.00 2017-09-03 06:04:40.000 246 7894.41 952.25 53886.08 88888.00 2017-09-03 06:04:41.000 246 7894.24 952.53 53885.95 88888.00 2017-09-03 06:04:42.000 246 7894.02 952.80 53885.80 88888.00 2017-09-03 06:04:43.000 246 7893.73 953.05 53885.61 88888.00 2017-09-03 06:04:44.000 246 7893.39 953.26 53885.38 88888.00 2017-09-03 06:04:45.000 246 7893.04 953.44 53885.17 88888.00 2017-09-03 06:04:46.000 246 7892.67 953.60 53884.96 88888.00 2017-09-03 06:04:47.000 246 7892.21 953.73 53884.70 88888.00 2017-09-03 06:04:48.000 246 7891.71 953.84 53884.43 88888.00 2017-09-03 06:04:49.000 246 7891.23 953.93 53884.19 88888.00 2017-09-03 06:04:50.000 246 7890.74 954.01 53883.95 88888.00 2017-09-03 06:04:51.000 246 7890.27 954.03 53883.74 88888.00 2017-09-03 06:04:52.000 246 7889.84 954.00 53883.61 88888.00 2017-09-03 06:04:53.000 246 7889.45 953.93 53883.49 88888.00 2017-09-03 06:04:54.000 246 7889.11 953.83 53883.40 88888.00 2017-09-03 06:04:55.000 246 7888.84 953.71 53883.39 88888.00 2017-09-03 06:04:56.000 246 7888.65 953.57 53883.44 88888.00 2017-09-03 06:04:57.000 246 7888.50 953.41 53883.50 88888.00 2017-09-03 06:04:58.000 246 7888.41 953.25 53883.59 88888.00 2017-09-03 06:04:59.000 246 7888.39 953.07 53883.73 88888.00 2017-09-03 06:05:00.000 246 7888.40 952.89 53883.88 88888.00 2017-09-03 06:05:01.000 246 7888.48 952.76 53884.04 88888.00 2017-09-03 06:05:02.000 246 7888.61 952.67 53884.23 88888.00 2017-09-03 06:05:03.000 246 7888.77 952.58 53884.46 88888.00 2017-09-03 06:05:04.000 246 7888.98 952.48 53884.71 88888.00 2017-09-03 06:05:05.000 246 7889.25 952.39 53885.00 88888.00 2017-09-03 06:05:06.000 246 7889.56 952.31 53885.30 88888.00 2017-09-03 06:05:07.000 246 7889.88 952.24 53885.60 88888.00 2017-09-03 06:05:08.000 246 7890.24 952.19 53885.91 88888.00 2017-09-03 06:05:09.000 246 7890.60 952.17 53886.20 88888.00 2017-09-03 06:05:10.000 246 7890.93 952.17 53886.45 88888.00 2017-09-03 06:05:11.000 246 7891.22 952.16 53886.68 88888.00 2017-09-03 06:05:12.000 246 7891.49 952.16 53886.88 88888.00 2017-09-03 06:05:13.000 246 7891.68 952.21 53887.02 88888.00 2017-09-03 06:05:14.000 246 7891.77 952.27 53887.06 88888.00 2017-09-03 06:05:15.000 246 7891.77 952.36 53887.04 88888.00 2017-09-03 06:05:16.000 246 7891.70 952.51 53886.98 88888.00 2017-09-03 06:05:17.000 246 7891.58 952.67 53886.88 88888.00 2017-09-03 06:05:18.000 246 7891.42 952.83 53886.76 88888.00 2017-09-03 06:05:19.000 246 7891.24 953.01 53886.65 88888.00 2017-09-03 06:05:20.000 246 7891.06 953.19 53886.57 88888.00 2017-09-03 06:05:21.000 246 7890.87 953.36 53886.48 88888.00 2017-09-03 06:05:22.000 246 7890.67 953.53 53886.38 88888.00 2017-09-03 06:05:23.000 246 7890.44 953.70 53886.27 88888.00 2017-09-03 06:05:24.000 246 7890.18 953.88 53886.14 88888.00 2017-09-03 06:05:25.000 246 7889.92 954.07 53886.02 88888.00 2017-09-03 06:05:26.000 246 7889.66 954.25 53885.91 88888.00 2017-09-03 06:05:27.000 246 7889.40 954.43 53885.82 88888.00 2017-09-03 06:05:28.000 246 7889.13 954.59 53885.73 88888.00 2017-09-03 06:05:29.000 246 7888.85 954.74 53885.65 88888.00 2017-09-03 06:05:30.000 246 7888.57 954.88 53885.58 88888.00 2017-09-03 06:05:31.000 246 7888.26 955.01 53885.48 88888.00 2017-09-03 06:05:32.000 246 7887.92 955.11 53885.36 88888.00 2017-09-03 06:05:33.000 246 7887.58 955.17 53885.26 88888.00 2017-09-03 06:05:34.000 246 7887.27 955.20 53885.20 88888.00 2017-09-03 06:05:35.000 246 7886.95 955.21 53885.12 88888.00 2017-09-03 06:05:36.000 246 7886.64 955.18 53885.07 88888.00 2017-09-03 06:05:37.000 246 7886.36 955.12 53885.05 88888.00 2017-09-03 06:05:38.000 246 7886.14 955.05 53885.09 88888.00 2017-09-03 06:05:39.000 246 7885.96 954.98 53885.16 88888.00 2017-09-03 06:05:40.000 246 7885.83 954.90 53885.24 88888.00 2017-09-03 06:05:41.000 246 7885.72 954.82 53885.33 88888.00 2017-09-03 06:05:42.000 246 7885.64 954.73 53885.47 88888.00 2017-09-03 06:05:43.000 246 7885.60 954.65 53885.62 88888.00 2017-09-03 06:05:44.000 246 7885.58 954.58 53885.74 88888.00 2017-09-03 06:05:45.000 246 7885.54 954.50 53885.85 88888.00 2017-09-03 06:05:46.000 246 7885.48 954.43 53885.96 88888.00 2017-09-03 06:05:47.000 246 7885.41 954.39 53886.04 88888.00 2017-09-03 06:05:48.000 246 7885.33 954.37 53886.10 88888.00 2017-09-03 06:05:49.000 246 7885.24 954.38 53886.12 88888.00 2017-09-03 06:05:50.000 246 7885.13 954.43 53886.14 88888.00 2017-09-03 06:05:51.000 246 7885.00 954.51 53886.14 88888.00 2017-09-03 06:05:52.000 246 7884.83 954.58 53886.11 88888.00 2017-09-03 06:05:53.000 246 7884.61 954.67 53886.04 88888.00 2017-09-03 06:05:54.000 246 7884.37 954.83 53885.93 88888.00 2017-09-03 06:05:55.000 246 7884.10 955.05 53885.80 88888.00 2017-09-03 06:05:56.000 246 7883.83 955.27 53885.70 88888.00 2017-09-03 06:05:57.000 246 7883.58 955.49 53885.62 88888.00 2017-09-03 06:05:58.000 246 7883.33 955.73 53885.55 88888.00 2017-09-03 06:05:59.000 246 7883.12 955.99 53885.52 88888.00 2017-09-03 06:06:00.000 246 7882.98 956.24 53885.54 88888.00 2017-09-03 06:06:01.000 246 7882.89 956.49 53885.62 88888.00 2017-09-03 06:06:02.000 246 7882.85 956.72 53885.73 88888.00 2017-09-03 06:06:03.000 246 7882.88 956.91 53885.90 88888.00 2017-09-03 06:06:04.000 246 7882.97 957.10 53886.14 88888.00 2017-09-03 06:06:05.000 246 7883.13 957.26 53886.43 88888.00 2017-09-03 06:06:06.000 246 7883.35 957.37 53886.76 88888.00 2017-09-03 06:06:07.000 246 7883.61 957.46 53887.12 88888.00 2017-09-03 06:06:08.000 246 7883.88 957.55 53887.47 88888.00 2017-09-03 06:06:09.000 246 7884.17 957.64 53887.80 88888.00 2017-09-03 06:06:10.000 246 7884.46 957.74 53888.15 88888.00 2017-09-03 06:06:11.000 246 7884.70 957.82 53888.46 88888.00 2017-09-03 06:06:12.000 246 7884.91 957.89 53888.72 88888.00 2017-09-03 06:06:13.000 246 7885.09 957.96 53888.96 88888.00 2017-09-03 06:06:14.000 246 7885.22 958.04 53889.17 88888.00 2017-09-03 06:06:15.000 246 7885.33 958.13 53889.34 88888.00 2017-09-03 06:06:16.000 246 7885.38 958.26 53889.48 88888.00 2017-09-03 06:06:17.000 246 7885.33 958.36 53889.58 88888.00 2017-09-03 06:06:18.000 246 7885.23 958.44 53889.64 88888.00 2017-09-03 06:06:19.000 246 7885.09 958.56 53889.70 88888.00 2017-09-03 06:06:20.000 246 7884.94 958.69 53889.73 88888.00 2017-09-03 06:06:21.000 246 7884.76 958.77 53889.77 88888.00 2017-09-03 06:06:22.000 246 7884.57 958.85 53889.83 88888.00 2017-09-03 06:06:23.000 246 7884.37 958.93 53889.92 88888.00 2017-09-03 06:06:24.000 246 7884.18 958.97 53890.02 88888.00 2017-09-03 06:06:25.000 246 7883.99 958.99 53890.14 88888.00 2017-09-03 06:06:26.000 246 7883.84 958.99 53890.30 88888.00 2017-09-03 06:06:27.000 246 7883.77 958.99 53890.51 88888.00 2017-09-03 06:06:28.000 246 7883.73 958.97 53890.78 88888.00 2017-09-03 06:06:29.000 246 7883.73 958.93 53891.08 88888.00 2017-09-03 06:06:30.000 246 7883.78 958.87 53891.41 88888.00 2017-09-03 06:06:31.000 246 7883.89 958.80 53891.77 88888.00 2017-09-03 06:06:32.000 246 7884.02 958.75 53892.14 88888.00 2017-09-03 06:06:33.000 246 7884.17 958.68 53892.51 88888.00 2017-09-03 06:06:34.000 246 7884.31 958.62 53892.84 88888.00 2017-09-03 06:06:35.000 246 7884.45 958.56 53893.16 88888.00 2017-09-03 06:06:36.000 246 7884.59 958.50 53893.46 88888.00 2017-09-03 06:06:37.000 246 7884.72 958.45 53893.75 88888.00 2017-09-03 06:06:38.000 246 7884.82 958.41 53894.01 88888.00 2017-09-03 06:06:39.000 246 7884.92 958.40 53894.27 88888.00 2017-09-03 06:06:40.000 246 7885.04 958.42 53894.54 88888.00 2017-09-03 06:06:41.000 246 7885.17 958.46 53894.80 88888.00 2017-09-03 06:06:42.000 246 7885.29 958.51 53895.04 88888.00 2017-09-03 06:06:43.000 246 7885.41 958.59 53895.28 88888.00 2017-09-03 06:06:44.000 246 7885.53 958.67 53895.50 88888.00 2017-09-03 06:06:45.000 246 7885.61 958.75 53895.67 88888.00 2017-09-03 06:06:46.000 246 7885.68 958.85 53895.83 88888.00 2017-09-03 06:06:47.000 246 7885.73 958.95 53895.99 88888.00 2017-09-03 06:06:48.000 246 7885.78 959.03 53896.15 88888.00 2017-09-03 06:06:49.000 246 7885.81 959.11 53896.30 88888.00 2017-09-03 06:06:50.000 246 7885.83 959.16 53896.44 88888.00 2017-09-03 06:06:51.000 246 7885.83 959.19 53896.58 88888.00 2017-09-03 06:06:52.000 246 7885.82 959.20 53896.72 88888.00 2017-09-03 06:06:53.000 246 7885.81 959.20 53896.88 88888.00 2017-09-03 06:06:54.000 246 7885.82 959.17 53897.06 88888.00 2017-09-03 06:06:55.000 246 7885.84 959.12 53897.25 88888.00 2017-09-03 06:06:56.000 246 7885.87 959.04 53897.43 88888.00 2017-09-03 06:06:57.000 246 7885.89 958.96 53897.61 88888.00 2017-09-03 06:06:58.000 246 7885.92 958.89 53897.79 88888.00 2017-09-03 06:06:59.000 246 7885.95 958.82 53898.00 88888.00 2017-09-03 06:07:00.000 246 7886.01 958.77 53898.23 88888.00 2017-09-03 06:07:01.000 246 7886.10 958.75 53898.46 88888.00 2017-09-03 06:07:02.000 246 7886.19 958.74 53898.70 88888.00 2017-09-03 06:07:03.000 246 7886.26 958.71 53898.94 88888.00 2017-09-03 06:07:04.000 246 7886.33 958.71 53899.16 88888.00 2017-09-03 06:07:05.000 246 7886.39 958.74 53899.38 88888.00 2017-09-03 06:07:06.000 246 7886.44 958.77 53899.58 88888.00 2017-09-03 06:07:07.000 246 7886.45 958.81 53899.73 88888.00 2017-09-03 06:07:08.000 246 7886.43 958.88 53899.84 88888.00 2017-09-03 06:07:09.000 246 7886.39 958.92 53899.96 88888.00 2017-09-03 06:07:10.000 246 7886.34 958.96 53900.07 88888.00 2017-09-03 06:07:11.000 246 7886.28 959.02 53900.16 88888.00 2017-09-03 06:07:12.000 246 7886.22 959.11 53900.25 88888.00 2017-09-03 06:07:13.000 246 7886.17 959.21 53900.35 88888.00 2017-09-03 06:07:14.000 246 7886.10 959.31 53900.43 88888.00 2017-09-03 06:07:15.000 246 7886.01 959.40 53900.51 88888.00 2017-09-03 06:07:16.000 246 7885.93 959.46 53900.59 88888.00 2017-09-03 06:07:17.000 246 7885.85 959.52 53900.65 88888.00 2017-09-03 06:07:18.000 246 7885.76 959.61 53900.71 88888.00 2017-09-03 06:07:19.000 246 7885.68 959.69 53900.77 88888.00 2017-09-03 06:07:20.000 246 7885.59 959.78 53900.84 88888.00 2017-09-03 06:07:21.000 246 7885.52 959.87 53900.89 88888.00 2017-09-03 06:07:22.000 246 7885.45 959.97 53900.95 88888.00 2017-09-03 06:07:23.000 246 7885.36 960.07 53901.00 88888.00 2017-09-03 06:07:24.000 246 7885.24 960.18 53901.03 88888.00 2017-09-03 06:07:25.000 246 7885.11 960.29 53901.03 88888.00 2017-09-03 06:07:26.000 246 7884.94 960.38 53901.00 88888.00 2017-09-03 06:07:27.000 246 7884.75 960.47 53900.95 88888.00 2017-09-03 06:07:28.000 246 7884.53 960.56 53900.85 88888.00 2017-09-03 06:07:29.000 246 7884.25 960.65 53900.73 88888.00 2017-09-03 06:07:30.000 246 7883.96 960.73 53900.61 88888.00 2017-09-03 06:07:31.000 246 7883.68 960.80 53900.49 88888.00 2017-09-03 06:07:32.000 246 7883.40 960.84 53900.36 88888.00 2017-09-03 06:07:33.000 246 7883.13 960.87 53900.26 88888.00 2017-09-03 06:07:34.000 246 7882.87 960.91 53900.19 88888.00 2017-09-03 06:07:35.000 246 7882.61 960.94 53900.12 88888.00 2017-09-03 06:07:36.000 246 7882.36 960.94 53900.04 88888.00 2017-09-03 06:07:37.000 246 7882.13 960.92 53899.97 88888.00 2017-09-03 06:07:38.000 246 7881.88 960.90 53899.90 88888.00 2017-09-03 06:07:39.000 246 7881.66 960.83 53899.84 88888.00 2017-09-03 06:07:40.000 246 7881.45 960.74 53899.79 88888.00 2017-09-03 06:07:41.000 246 7881.24 960.63 53899.75 88888.00 2017-09-03 06:07:42.000 246 7881.04 960.46 53899.71 88888.00 2017-09-03 06:07:43.000 246 7880.87 960.29 53899.66 88888.00 2017-09-03 06:07:44.000 246 7880.71 960.14 53899.64 88888.00 2017-09-03 06:07:45.000 246 7880.55 959.98 53899.61 88888.00 2017-09-03 06:07:46.000 246 7880.40 959.77 53899.58 88888.00 2017-09-03 06:07:47.000 246 7880.25 959.55 53899.57 88888.00 2017-09-03 06:07:48.000 246 7880.09 959.35 53899.54 88888.00 2017-09-03 06:07:49.000 246 7879.90 959.15 53899.48 88888.00 2017-09-03 06:07:50.000 246 7879.70 958.94 53899.41 88888.00 2017-09-03 06:07:51.000 246 7879.51 958.74 53899.33 88888.00 2017-09-03 06:07:52.000 246 7879.31 958.55 53899.23 88888.00 2017-09-03 06:07:53.000 246 7879.10 958.39 53899.10 88888.00 2017-09-03 06:07:54.000 246 7878.90 958.24 53898.98 88888.00 2017-09-03 06:07:55.000 246 7878.69 958.09 53898.86 88888.00 2017-09-03 06:07:56.000 246 7878.48 957.94 53898.73 88888.00 2017-09-03 06:07:57.000 246 7878.29 957.83 53898.60 88888.00 2017-09-03 06:07:58.000 246 7878.12 957.75 53898.48 88888.00 2017-09-03 06:07:59.000 246 7877.95 957.68 53898.35 88888.00 2017-09-03 06:08:00.000 246 7877.78 957.62 53898.22 88888.00 2017-09-03 06:08:01.000 246 7877.64 957.58 53898.11 88888.00 2017-09-03 06:08:02.000 246 7877.51 957.56 53898.00 88888.00 2017-09-03 06:08:03.000 246 7877.36 957.53 53897.86 88888.00 2017-09-03 06:08:04.000 246 7877.21 957.48 53897.71 88888.00 2017-09-03 06:08:05.000 246 7877.05 957.44 53897.56 88888.00 2017-09-03 06:08:06.000 246 7876.87 957.40 53897.40 88888.00 2017-09-03 06:08:07.000 246 7876.71 957.40 53897.24 88888.00 2017-09-03 06:08:08.000 246 7876.57 957.39 53897.09 88888.00 2017-09-03 06:08:09.000 246 7876.43 957.37 53896.95 88888.00 2017-09-03 06:08:10.000 246 7876.28 957.34 53896.80 88888.00 2017-09-03 06:08:11.000 246 7876.16 957.35 53896.65 88888.00 2017-09-03 06:08:12.000 246 7876.06 957.38 53896.51 88888.00 2017-09-03 06:08:13.000 246 7875.93 957.39 53896.36 88888.00 2017-09-03 06:08:14.000 246 7875.81 957.41 53896.19 88888.00 2017-09-03 06:08:15.000 246 7875.71 957.45 53896.04 88888.00 2017-09-03 06:08:16.000 246 7875.60 957.48 53895.90 88888.00 2017-09-03 06:08:17.000 246 7875.47 957.45 53895.75 88888.00 2017-09-03 06:08:18.000 246 7875.36 957.43 53895.60 88888.00 2017-09-03 06:08:19.000 246 7875.29 957.43 53895.48 88888.00 2017-09-03 06:08:20.000 246 7875.25 957.45 53895.40 88888.00 2017-09-03 06:08:21.000 246 7875.24 957.45 53895.34 88888.00 2017-09-03 06:08:22.000 246 7875.25 957.42 53895.29 88888.00 2017-09-03 06:08:23.000 246 7875.26 957.40 53895.23 88888.00 2017-09-03 06:08:24.000 246 7875.29 957.39 53895.18 88888.00 2017-09-03 06:08:25.000 246 7875.34 957.38 53895.14 88888.00 2017-09-03 06:08:26.000 246 7875.38 957.39 53895.07 88888.00 2017-09-03 06:08:27.000 246 7875.42 957.42 53894.99 88888.00 2017-09-03 06:08:28.000 246 7875.46 957.43 53894.92 88888.00 2017-09-03 06:08:29.000 246 7875.51 957.44 53894.87 88888.00 2017-09-03 06:08:30.000 246 7875.55 957.46 53894.80 88888.00 2017-09-03 06:08:31.000 246 7875.62 957.47 53894.73 88888.00 2017-09-03 06:08:32.000 246 7875.72 957.48 53894.72 88888.00 2017-09-03 06:08:33.000 246 7875.85 957.50 53894.74 88888.00 2017-09-03 06:08:34.000 246 7875.99 957.53 53894.74 88888.00 2017-09-03 06:08:35.000 246 7876.13 957.55 53894.72 88888.00 2017-09-03 06:08:36.000 246 7876.27 957.57 53894.71 88888.00 2017-09-03 06:08:37.000 246 7876.40 957.57 53894.68 88888.00 2017-09-03 06:08:38.000 246 7876.52 957.57 53894.63 88888.00 2017-09-03 06:08:39.000 246 7876.64 957.58 53894.59 88888.00 2017-09-03 06:08:40.000 246 7876.79 957.61 53894.55 88888.00 2017-09-03 06:08:41.000 246 7876.96 957.67 53894.50 88888.00 2017-09-03 06:08:42.000 246 7877.10 957.76 53894.44 88888.00 2017-09-03 06:08:43.000 246 7877.25 957.87 53894.38 88888.00 2017-09-03 06:08:44.000 246 7877.39 958.01 53894.29 88888.00 2017-09-03 06:08:45.000 246 7877.51 958.16 53894.19 88888.00 2017-09-03 06:08:46.000 246 7877.62 958.30 53894.06 88888.00 2017-09-03 06:08:47.000 246 7877.71 958.44 53893.94 88888.00 2017-09-03 06:08:48.000 246 7877.84 958.62 53893.86 88888.00 2017-09-03 06:08:49.000 246 7878.01 958.81 53893.83 88888.00 2017-09-03 06:08:50.000 246 7878.22 959.00 53893.81 88888.00 2017-09-03 06:08:51.000 246 7878.42 959.17 53893.80 88888.00 2017-09-03 06:08:52.000 246 7878.65 959.35 53893.82 88888.00 2017-09-03 06:08:53.000 246 7878.91 959.54 53893.85 88888.00 2017-09-03 06:08:54.000 246 7879.14 959.72 53893.85 88888.00 2017-09-03 06:08:55.000 246 7879.35 959.88 53893.84 88888.00 2017-09-03 06:08:56.000 246 7879.55 960.04 53893.80 88888.00 2017-09-03 06:08:57.000 246 7879.76 960.21 53893.76 88888.00 2017-09-03 06:08:58.000 246 7879.95 960.41 53893.73 88888.00 2017-09-03 06:08:59.000 246 7880.14 960.59 53893.71 88888.00 2017-09-03 06:09:00.000 246 7880.31 960.74 53893.67 88888.00 2017-09-03 06:09:01.000 246 7880.48 960.91 53893.61 88888.00 2017-09-03 06:09:02.000 246 7880.64 961.12 53893.56 88888.00 2017-09-03 06:09:03.000 246 7880.80 961.32 53893.51 88888.00 2017-09-03 06:09:04.000 246 7880.95 961.52 53893.43 88888.00 2017-09-03 06:09:05.000 246 7881.07 961.74 53893.33 88888.00 2017-09-03 06:09:06.000 246 7881.15 961.95 53893.22 88888.00 2017-09-03 06:09:07.000 246 7881.18 962.17 53893.07 88888.00 2017-09-03 06:09:08.000 246 7881.17 962.40 53892.85 88888.00 2017-09-03 06:09:09.000 246 7881.14 962.64 53892.62 88888.00 2017-09-03 06:09:10.000 246 7881.11 962.87 53892.42 88888.00 2017-09-03 06:09:11.000 246 7881.07 963.07 53892.21 88888.00 2017-09-03 06:09:12.000 246 7881.03 963.26 53892.01 88888.00 2017-09-03 06:09:13.000 246 7880.99 963.42 53891.83 88888.00 2017-09-03 06:09:14.000 246 7880.96 963.56 53891.66 88888.00 2017-09-03 06:09:15.000 246 7880.92 963.69 53891.49 88888.00 2017-09-03 06:09:16.000 246 7880.87 963.81 53891.31 88888.00 2017-09-03 06:09:17.000 246 7880.82 963.95 53891.13 88888.00 2017-09-03 06:09:18.000 246 7880.80 964.09 53890.98 88888.00 2017-09-03 06:09:19.000 246 7880.80 964.22 53890.87 88888.00 2017-09-03 06:09:20.000 246 7880.81 964.32 53890.77 88888.00 2017-09-03 06:09:21.000 246 7880.84 964.44 53890.69 88888.00 2017-09-03 06:09:22.000 246 7880.90 964.57 53890.64 88888.00 2017-09-03 06:09:23.000 246 7880.97 964.67 53890.59 88888.00 2017-09-03 06:09:24.000 246 7881.03 964.79 53890.52 88888.00 2017-09-03 06:09:25.000 246 7881.10 964.93 53890.47 88888.00 2017-09-03 06:09:26.000 246 7881.19 965.08 53890.46 88888.00 2017-09-03 06:09:27.000 246 7881.33 965.22 53890.47 88888.00 2017-09-03 06:09:28.000 246 7881.45 965.36 53890.45 88888.00 2017-09-03 06:09:29.000 246 7881.57 965.57 53890.41 88888.00 2017-09-03 06:09:30.000 246 7881.77 965.80 53890.43 88888.00 2017-09-03 06:09:31.000 246 7881.99 966.00 53890.48 88888.00 2017-09-03 06:09:32.000 246 7882.20 966.19 53890.49 88888.00 2017-09-03 06:09:33.000 246 7882.41 966.40 53890.50 88888.00 2017-09-03 06:09:34.000 246 7882.64 966.59 53890.51 88888.00 2017-09-03 06:09:35.000 246 7882.85 966.77 53890.51 88888.00 2017-09-03 06:09:36.000 246 7883.07 966.96 53890.52 88888.00 2017-09-03 06:09:37.000 246 7883.30 967.14 53890.55 88888.00 2017-09-03 06:09:38.000 246 7883.54 967.30 53890.57 88888.00 2017-09-03 06:09:39.000 246 7883.76 967.48 53890.57 88888.00 2017-09-03 06:09:40.000 246 7883.96 967.69 53890.57 88888.00 2017-09-03 06:09:41.000 246 7884.18 967.90 53890.57 88888.00 2017-09-03 06:09:42.000 246 7884.41 968.11 53890.58 88888.00 2017-09-03 06:09:43.000 246 7884.67 968.29 53890.63 88888.00 2017-09-03 06:09:44.000 246 7884.96 968.44 53890.73 88888.00 2017-09-03 06:09:45.000 246 7885.24 968.60 53890.81 88888.00 2017-09-03 06:09:46.000 246 7885.52 968.76 53890.86 88888.00 2017-09-03 06:09:47.000 246 7885.81 968.91 53890.93 88888.00 2017-09-03 06:09:48.000 246 7886.10 969.09 53890.99 88888.00 2017-09-03 06:09:49.000 246 7886.39 969.30 53891.02 88888.00 2017-09-03 06:09:50.000 246 7886.67 969.48 53891.06 88888.00 2017-09-03 06:09:51.000 246 7886.94 969.63 53891.10 88888.00 2017-09-03 06:09:52.000 246 7887.20 969.81 53891.12 88888.00 2017-09-03 06:09:53.000 246 7887.45 969.99 53891.14 88888.00 2017-09-03 06:09:54.000 246 7887.70 970.15 53891.16 88888.00 2017-09-03 06:09:55.000 246 7887.90 970.31 53891.14 88888.00 2017-09-03 06:09:56.000 246 7888.09 970.50 53891.12 88888.00 2017-09-03 06:09:57.000 246 7888.32 970.64 53891.11 88888.00 2017-09-03 06:09:58.000 246 7888.52 970.74 53891.09 88888.00 2017-09-03 06:09:59.000 246 7888.70 970.89 53891.04 88888.00 2017-09-03 06:10:00.000 246 7888.88 971.05 53891.00 88888.00 2017-09-03 06:10:01.000 246 7889.05 971.11 53890.96 88888.00 2017-09-03 06:10:02.000 246 7889.19 971.13 53890.88 88888.00 2017-09-03 06:10:03.000 246 7889.33 971.17 53890.80 88888.00 2017-09-03 06:10:04.000 246 7889.48 971.15 53890.77 88888.00 2017-09-03 06:10:05.000 246 7889.65 971.07 53890.76 88888.00 2017-09-03 06:10:06.000 246 7889.83 971.03 53890.73 88888.00 2017-09-03 06:10:07.000 246 7890.02 971.02 53890.71 88888.00 2017-09-03 06:10:08.000 246 7890.22 970.98 53890.71 88888.00 2017-09-03 06:10:09.000 246 7890.40 970.93 53890.66 88888.00 2017-09-03 06:10:10.000 246 7890.55 970.93 53890.54 88888.00 2017-09-03 06:10:11.000 246 7890.71 970.92 53890.45 88888.00 2017-09-03 06:10:12.000 246 7890.89 970.92 53890.38 88888.00 2017-09-03 06:10:13.000 246 7891.06 970.94 53890.27 88888.00 2017-09-03 06:10:14.000 246 7891.21 970.99 53890.13 88888.00 2017-09-03 06:10:15.000 246 7891.42 971.05 53890.05 88888.00 2017-09-03 06:10:16.000 246 7891.66 971.13 53890.00 88888.00 2017-09-03 06:10:17.000 246 7891.91 971.23 53889.93 88888.00 2017-09-03 06:10:18.000 246 7892.19 971.37 53889.90 88888.00 2017-09-03 06:10:19.000 246 7892.49 971.49 53889.88 88888.00 2017-09-03 06:10:20.000 246 7892.76 971.57 53889.82 88888.00 2017-09-03 06:10:21.000 246 7893.04 971.64 53889.79 88888.00 2017-09-03 06:10:22.000 246 7893.34 971.68 53889.79 88888.00 2017-09-03 06:10:23.000 246 7893.62 971.69 53889.79 88888.00 2017-09-03 06:10:24.000 246 7893.91 971.71 53889.77 88888.00 2017-09-03 06:10:25.000 246 7894.22 971.73 53889.79 88888.00 2017-09-03 06:10:26.000 246 7894.54 971.72 53889.83 88888.00 2017-09-03 06:10:27.000 246 7894.85 971.70 53889.85 88888.00 2017-09-03 06:10:28.000 246 7895.14 971.69 53889.85 88888.00 2017-09-03 06:10:29.000 246 7895.42 971.65 53889.84 88888.00 2017-09-03 06:10:30.000 246 7895.68 971.61 53889.82 88888.00 2017-09-03 06:10:31.000 246 7895.93 971.58 53889.79 88888.00 2017-09-03 06:10:32.000 246 7896.18 971.53 53889.78 88888.00 2017-09-03 06:10:33.000 246 7896.39 971.47 53889.74 88888.00 2017-09-03 06:10:34.000 246 7896.56 971.42 53889.66 88888.00 2017-09-03 06:10:35.000 246 7896.71 971.36 53889.57 88888.00 2017-09-03 06:10:36.000 246 7896.87 971.28 53889.49 88888.00 2017-09-03 06:10:37.000 246 7896.98 971.23 53889.39 88888.00 2017-09-03 06:10:38.000 246 7897.06 971.19 53889.28 88888.00 2017-09-03 06:10:39.000 246 7897.16 971.13 53889.19 88888.00 2017-09-03 06:10:40.000 246 7897.23 971.07 53889.09 88888.00 2017-09-03 06:10:41.000 246 7897.28 971.03 53888.95 88888.00 2017-09-03 06:10:42.000 246 7897.33 970.98 53888.83 88888.00 2017-09-03 06:10:43.000 246 7897.39 970.93 53888.74 88888.00 2017-09-03 06:10:44.000 246 7897.42 970.90 53888.64 88888.00 2017-09-03 06:10:45.000 246 7897.43 970.87 53888.52 88888.00 2017-09-03 06:10:46.000 246 7897.43 970.85 53888.39 88888.00 2017-09-03 06:10:47.000 246 7897.44 970.85 53888.27 88888.00 2017-09-03 06:10:48.000 246 7897.45 970.83 53888.14 88888.00 2017-09-03 06:10:49.000 246 7897.47 970.78 53888.04 88888.00 2017-09-03 06:10:50.000 246 7897.47 970.70 53887.94 88888.00 2017-09-03 06:10:51.000 246 7897.46 970.57 53887.84 88888.00 2017-09-03 06:10:52.000 246 7897.49 970.43 53887.77 88888.00 2017-09-03 06:10:53.000 246 7897.53 970.24 53887.71 88888.00 2017-09-03 06:10:54.000 246 7897.54 970.03 53887.64 88888.00 2017-09-03 06:10:55.000 246 7897.54 969.81 53887.55 88888.00 2017-09-03 06:10:56.000 246 7897.51 969.57 53887.44 88888.00 2017-09-03 06:10:57.000 246 7897.47 969.36 53887.32 88888.00 2017-09-03 06:10:58.000 246 7897.44 969.19 53887.20 88888.00 2017-09-03 06:10:59.000 246 7897.43 969.03 53887.08 88888.00 2017-09-03 06:11:00.000 246 7897.41 968.87 53886.98 88888.00 2017-09-03 06:11:01.000 246 7897.39 968.70 53886.88 88888.00 2017-09-03 06:11:02.000 246 7897.36 968.51 53886.76 88888.00 2017-09-03 06:11:03.000 246 7897.32 968.30 53886.66 88888.00 2017-09-03 06:11:04.000 246 7897.28 968.09 53886.56 88888.00 2017-09-03 06:11:05.000 246 7897.24 967.89 53886.47 88888.00 2017-09-03 06:11:06.000 246 7897.21 967.72 53886.40 88888.00 2017-09-03 06:11:07.000 246 7897.22 967.56 53886.36 88888.00 2017-09-03 06:11:08.000 246 7897.24 967.41 53886.30 88888.00 2017-09-03 06:11:09.000 246 7897.27 967.27 53886.26 88888.00 2017-09-03 06:11:10.000 246 7897.34 967.13 53886.25 88888.00 2017-09-03 06:11:11.000 246 7897.42 966.97 53886.26 88888.00 2017-09-03 06:11:12.000 246 7897.50 966.80 53886.28 88888.00 2017-09-03 06:11:13.000 246 7897.59 966.62 53886.29 88888.00 2017-09-03 06:11:14.000 246 7897.68 966.44 53886.31 88888.00 2017-09-03 06:11:15.000 246 7897.76 966.27 53886.29 88888.00 2017-09-03 06:11:16.000 246 7897.81 966.09 53886.25 88888.00 2017-09-03 06:11:17.000 246 7897.87 965.89 53886.23 88888.00 2017-09-03 06:11:18.000 246 7897.93 965.69 53886.23 88888.00 2017-09-03 06:11:19.000 246 7897.97 965.47 53886.21 88888.00 2017-09-03 06:11:20.000 246 7898.00 965.27 53886.16 88888.00 2017-09-03 06:11:21.000 246 7898.04 965.09 53886.12 88888.00 2017-09-03 06:11:22.000 246 7898.06 964.90 53886.09 88888.00 2017-09-03 06:11:23.000 246 7898.05 964.73 53886.03 88888.00 2017-09-03 06:11:24.000 246 7898.03 964.61 53885.95 88888.00 2017-09-03 06:11:25.000 246 7898.02 964.49 53885.89 88888.00 2017-09-03 06:11:26.000 246 7898.01 964.39 53885.83 88888.00 2017-09-03 06:11:27.000 246 7898.01 964.32 53885.80 88888.00 2017-09-03 06:11:28.000 246 7898.04 964.25 53885.79 88888.00 2017-09-03 06:11:29.000 246 7898.07 964.19 53885.77 88888.00 2017-09-03 06:11:30.000 246 7898.10 964.15 53885.75 88888.00 2017-09-03 06:11:31.000 246 7898.13 964.12 53885.71 88888.00 2017-09-03 06:11:32.000 246 7898.17 964.10 53885.67 88888.00 2017-09-03 06:11:33.000 246 7898.21 964.11 53885.64 88888.00 2017-09-03 06:11:34.000 246 7898.24 964.11 53885.62 88888.00 2017-09-03 06:11:35.000 246 7898.29 964.10 53885.60 88888.00 2017-09-03 06:11:36.000 246 7898.36 964.11 53885.58 88888.00 2017-09-03 06:11:37.000 246 7898.41 964.14 53885.56 88888.00 2017-09-03 06:11:38.000 246 7898.44 964.16 53885.52 88888.00 2017-09-03 06:11:39.000 246 7898.46 964.18 53885.46 88888.00 2017-09-03 06:11:40.000 246 7898.48 964.19 53885.40 88888.00 2017-09-03 06:11:41.000 246 7898.49 964.20 53885.34 88888.00 2017-09-03 06:11:42.000 246 7898.48 964.19 53885.28 88888.00 2017-09-03 06:11:43.000 246 7898.47 964.18 53885.23 88888.00 2017-09-03 06:11:44.000 246 7898.46 964.20 53885.16 88888.00 2017-09-03 06:11:45.000 246 7898.47 964.23 53885.11 88888.00 2017-09-03 06:11:46.000 246 7898.49 964.26 53885.07 88888.00 2017-09-03 06:11:47.000 246 7898.51 964.32 53885.04 88888.00 2017-09-03 06:11:48.000 246 7898.51 964.38 53885.00 88888.00 2017-09-03 06:11:49.000 246 7898.52 964.43 53884.96 88888.00 2017-09-03 06:11:50.000 246 7898.55 964.47 53884.95 88888.00 2017-09-03 06:11:51.000 246 7898.60 964.50 53884.95 88888.00 2017-09-03 06:11:52.000 246 7898.67 964.51 53884.99 88888.00 2017-09-03 06:11:53.000 246 7898.77 964.51 53885.05 88888.00 2017-09-03 06:11:54.000 246 7898.88 964.49 53885.12 88888.00 2017-09-03 06:11:55.000 246 7898.98 964.47 53885.18 88888.00 2017-09-03 06:11:56.000 246 7899.07 964.44 53885.22 88888.00 2017-09-03 06:11:57.000 246 7899.15 964.42 53885.27 88888.00 2017-09-03 06:11:58.000 246 7899.22 964.40 53885.29 88888.00 2017-09-03 06:11:59.000 246 7899.28 964.38 53885.28 88888.00 2017-09-03 06:12:00.000 246 7899.31 964.36 53885.28 88888.00 2017-09-03 06:12:01.000 246 7899.32 964.32 53885.28 88888.00 2017-09-03 06:12:02.000 246 7899.32 964.26 53885.27 88888.00 2017-09-03 06:12:03.000 246 7899.33 964.23 53885.27 88888.00 2017-09-03 06:12:04.000 246 7899.33 964.19 53885.29 88888.00 2017-09-03 06:12:05.000 246 7899.33 964.10 53885.30 88888.00 2017-09-03 06:12:06.000 246 7899.34 963.99 53885.32 88888.00 2017-09-03 06:12:07.000 246 7899.38 963.87 53885.38 88888.00 2017-09-03 06:12:08.000 246 7899.44 963.74 53885.46 88888.00 2017-09-03 06:12:09.000 246 7899.51 963.63 53885.55 88888.00 2017-09-03 06:12:10.000 246 7899.59 963.54 53885.64 88888.00 2017-09-03 06:12:11.000 246 7899.66 963.44 53885.71 88888.00 2017-09-03 06:12:12.000 246 7899.70 963.34 53885.76 88888.00 2017-09-03 06:12:13.000 246 7899.74 963.26 53885.80 88888.00 2017-09-03 06:12:14.000 246 7899.78 963.21 53885.86 88888.00 2017-09-03 06:12:15.000 246 7899.85 963.20 53885.94 88888.00 2017-09-03 06:12:16.000 246 7899.91 963.16 53886.02 88888.00 2017-09-03 06:12:17.000 246 7899.97 963.10 53886.08 88888.00 2017-09-03 06:12:18.000 246 7900.03 963.07 53886.16 88888.00 2017-09-03 06:12:19.000 246 7900.13 963.07 53886.28 88888.00 2017-09-03 06:12:20.000 246 7900.27 963.08 53886.41 88888.00 2017-09-03 06:12:21.000 246 7900.42 963.08 53886.57 88888.00 2017-09-03 06:12:22.000 246 7900.60 963.11 53886.74 88888.00 2017-09-03 06:12:23.000 246 7900.79 963.17 53886.90 88888.00 2017-09-03 06:12:24.000 246 7900.96 963.24 53887.05 88888.00 2017-09-03 06:12:25.000 246 7901.16 963.34 53887.20 88888.00 2017-09-03 06:12:26.000 246 7901.36 963.49 53887.34 88888.00 2017-09-03 06:12:27.000 246 7901.54 963.64 53887.47 88888.00 2017-09-03 06:12:28.000 246 7901.71 963.80 53887.61 88888.00 2017-09-03 06:12:29.000 246 7901.88 963.96 53887.73 88888.00 2017-09-03 06:12:30.000 246 7902.02 964.13 53887.83 88888.00 2017-09-03 06:12:31.000 246 7902.13 964.32 53887.89 88888.00 2017-09-03 06:12:32.000 246 7902.24 964.51 53887.97 88888.00 2017-09-03 06:12:33.000 246 7902.37 964.68 53888.05 88888.00 2017-09-03 06:12:34.000 246 7902.49 964.86 53888.12 88888.00 2017-09-03 06:12:35.000 246 7902.61 965.04 53888.20 88888.00 2017-09-03 06:12:36.000 246 7902.72 965.23 53888.28 88888.00 2017-09-03 06:12:37.000 246 7902.82 965.41 53888.33 88888.00 2017-09-03 06:12:38.000 246 7902.89 965.58 53888.37 88888.00 2017-09-03 06:12:39.000 246 7902.96 965.77 53888.41 88888.00 2017-09-03 06:12:40.000 246 7903.03 965.95 53888.43 88888.00 2017-09-03 06:12:41.000 246 7903.08 966.11 53888.44 88888.00 2017-09-03 06:12:42.000 246 7903.16 966.28 53888.48 88888.00 2017-09-03 06:12:43.000 246 7903.24 966.47 53888.53 88888.00 2017-09-03 06:12:44.000 246 7903.31 966.64 53888.56 88888.00 2017-09-03 06:12:45.000 246 7903.37 966.80 53888.59 88888.00 2017-09-03 06:12:46.000 246 7903.44 966.96 53888.61 88888.00 2017-09-03 06:12:47.000 246 7903.50 967.08 53888.62 88888.00 2017-09-03 06:12:48.000 246 7903.52 967.16 53888.62 88888.00 2017-09-03 06:12:49.000 246 7903.54 967.26 53888.59 88888.00 2017-09-03 06:12:50.000 246 7903.56 967.40 53888.55 88888.00 2017-09-03 06:12:51.000 246 7903.55 967.53 53888.51 88888.00 2017-09-03 06:12:52.000 246 7903.52 967.63 53888.45 88888.00 2017-09-03 06:12:53.000 246 7903.50 967.74 53888.42 88888.00 2017-09-03 06:12:54.000 246 7903.48 967.85 53888.39 88888.00 2017-09-03 06:12:55.000 246 7903.44 967.95 53888.35 88888.00 2017-09-03 06:12:56.000 246 7903.41 968.04 53888.30 88888.00 2017-09-03 06:12:57.000 246 7903.34 968.16 53888.24 88888.00 2017-09-03 06:12:58.000 246 7903.26 968.25 53888.16 88888.00 2017-09-03 06:12:59.000 246 7903.17 968.32 53888.10 88888.00 2017-09-03 06:13:00.000 246 7903.09 968.41 53888.04 88888.00 2017-09-03 06:13:01.000 246 7903.02 968.50 53887.98 88888.00 2017-09-03 06:13:02.000 246 7902.94 968.59 53887.93 88888.00 2017-09-03 06:13:03.000 246 7902.85 968.70 53887.88 88888.00 2017-09-03 06:13:04.000 246 7902.76 968.81 53887.82 88888.00 2017-09-03 06:13:05.000 246 7902.68 968.90 53887.77 88888.00 2017-09-03 06:13:06.000 246 7902.59 969.01 53887.72 88888.00 2017-09-03 06:13:07.000 246 7902.47 969.16 53887.66 88888.00 2017-09-03 06:13:08.000 246 7902.36 969.32 53887.58 88888.00 2017-09-03 06:13:09.000 246 7902.26 969.51 53887.51 88888.00 2017-09-03 06:13:10.000 246 7902.16 969.71 53887.46 88888.00 2017-09-03 06:13:11.000 246 7902.05 969.90 53887.41 88888.00 2017-09-03 06:13:12.000 246 7901.95 970.07 53887.35 88888.00 2017-09-03 06:13:13.000 246 7901.85 970.23 53887.31 88888.00 2017-09-03 06:13:14.000 246 7901.77 970.38 53887.29 88888.00 2017-09-03 06:13:15.000 246 7901.69 970.53 53887.28 88888.00 2017-09-03 06:13:16.000 246 7901.59 970.73 53887.26 88888.00 2017-09-03 06:13:17.000 246 7901.50 970.94 53887.21 88888.00 2017-09-03 06:13:18.000 246 7901.41 971.13 53887.14 88888.00 2017-09-03 06:13:19.000 246 7901.29 971.33 53887.06 88888.00 2017-09-03 06:13:20.000 246 7901.19 971.51 53887.02 88888.00 2017-09-03 06:13:21.000 246 7901.12 971.65 53887.00 88888.00 2017-09-03 06:13:22.000 246 7901.04 971.77 53886.96 88888.00 2017-09-03 06:13:23.000 246 7900.96 971.88 53886.91 88888.00 2017-09-03 06:13:24.000 246 7900.87 971.97 53886.88 88888.00 2017-09-03 06:13:25.000 246 7900.79 972.04 53886.86 88888.00 2017-09-03 06:13:26.000 246 7900.71 972.11 53886.83 88888.00 2017-09-03 06:13:27.000 246 7900.62 972.20 53886.79 88888.00 2017-09-03 06:13:28.000 246 7900.51 972.27 53886.73 88888.00 2017-09-03 06:13:29.000 246 7900.40 972.32 53886.65 88888.00 2017-09-03 06:13:30.000 246 7900.27 972.33 53886.55 88888.00 2017-09-03 06:13:31.000 246 7900.12 972.32 53886.47 88888.00 2017-09-03 06:13:32.000 246 7899.99 972.31 53886.39 88888.00 2017-09-03 06:13:33.000 246 7899.86 972.28 53886.32 88888.00 2017-09-03 06:13:34.000 246 7899.72 972.22 53886.25 88888.00 2017-09-03 06:13:35.000 246 7899.58 972.13 53886.18 88888.00 2017-09-03 06:13:36.000 246 7899.45 972.03 53886.09 88888.00 2017-09-03 06:13:37.000 246 7899.29 971.92 53885.99 88888.00 2017-09-03 06:13:38.000 246 7899.13 971.79 53885.91 88888.00 2017-09-03 06:13:39.000 246 7898.98 971.67 53885.82 88888.00 2017-09-03 06:13:40.000 246 7898.83 971.57 53885.72 88888.00 2017-09-03 06:13:41.000 246 7898.67 971.47 53885.62 88888.00 2017-09-03 06:13:42.000 246 7898.53 971.38 53885.54 88888.00 2017-09-03 06:13:43.000 246 7898.41 971.30 53885.45 88888.00 2017-09-03 06:13:44.000 246 7898.32 971.23 53885.40 88888.00 2017-09-03 06:13:45.000 246 7898.26 971.14 53885.38 88888.00 2017-09-03 06:13:46.000 246 7898.21 971.04 53885.36 88888.00 2017-09-03 06:13:47.000 246 7898.18 970.96 53885.34 88888.00 2017-09-03 06:13:48.000 246 7898.16 970.90 53885.33 88888.00 2017-09-03 06:13:49.000 246 7898.15 970.85 53885.32 88888.00 2017-09-03 06:13:50.000 246 7898.14 970.80 53885.30 88888.00 2017-09-03 06:13:51.000 246 7898.13 970.76 53885.29 88888.00 2017-09-03 06:13:52.000 246 7898.16 970.75 53885.32 88888.00 2017-09-03 06:13:53.000 246 7898.24 970.74 53885.38 88888.00 2017-09-03 06:13:54.000 246 7898.32 970.77 53885.42 88888.00 2017-09-03 06:13:55.000 246 7898.39 970.81 53885.44 88888.00 2017-09-03 06:13:56.000 246 7898.41 970.86 53885.41 88888.00 2017-09-03 06:13:57.000 246 7898.38 970.93 53885.34 88888.00 2017-09-03 06:13:58.000 246 7898.30 971.00 53885.24 88888.00 2017-09-03 06:13:59.000 246 7898.20 971.07 53885.14 88888.00 2017-09-03 06:14:00.000 246 7898.08 971.15 53885.02 88888.00 2017-09-03 06:14:01.000 246 7897.96 971.27 53884.87 88888.00 2017-09-03 06:14:02.000 246 7897.79 971.40 53884.71 88888.00 2017-09-03 06:14:03.000 246 7897.58 971.54 53884.53 88888.00 2017-09-03 06:14:04.000 246 7897.35 971.66 53884.34 88888.00 2017-09-03 06:14:05.000 246 7897.09 971.74 53884.14 88888.00 2017-09-03 06:14:06.000 246 7896.81 971.79 53883.93 88888.00 2017-09-03 06:14:07.000 246 7896.54 971.84 53883.73 88888.00 2017-09-03 06:14:08.000 246 7896.25 971.91 53883.53 88888.00 2017-09-03 06:14:09.000 246 7895.95 971.95 53883.32 88888.00 2017-09-03 06:14:10.000 246 7895.65 971.96 53883.12 88888.00 2017-09-03 06:14:11.000 246 7895.34 971.96 53882.92 88888.00 2017-09-03 06:14:12.000 246 7895.03 971.92 53882.73 88888.00 2017-09-03 06:14:13.000 246 7894.75 971.87 53882.56 88888.00 2017-09-03 06:14:14.000 246 7894.48 971.79 53882.41 88888.00 2017-09-03 06:14:15.000 246 7894.20 971.67 53882.27 88888.00 2017-09-03 06:14:16.000 246 7893.92 971.54 53882.15 88888.00 2017-09-03 06:14:17.000 246 7893.67 971.38 53882.03 88888.00 2017-09-03 06:14:18.000 246 7893.42 971.23 53881.90 88888.00 2017-09-03 06:14:19.000 246 7893.19 971.10 53881.79 88888.00 2017-09-03 06:14:20.000 246 7893.00 970.98 53881.70 88888.00 2017-09-03 06:14:21.000 246 7892.82 970.86 53881.62 88888.00 2017-09-03 06:14:22.000 246 7892.66 970.77 53881.54 88888.00 2017-09-03 06:14:23.000 246 7892.54 970.69 53881.49 88888.00 2017-09-03 06:14:24.000 246 7892.45 970.62 53881.45 88888.00 2017-09-03 06:14:25.000 246 7892.37 970.57 53881.40 88888.00 2017-09-03 06:14:26.000 246 7892.32 970.55 53881.37 88888.00 2017-09-03 06:14:27.000 246 7892.29 970.54 53881.36 88888.00 2017-09-03 06:14:28.000 246 7892.26 970.54 53881.34 88888.00 2017-09-03 06:14:29.000 246 7892.24 970.56 53881.30 88888.00 2017-09-03 06:14:30.000 246 7892.23 970.58 53881.29 88888.00 2017-09-03 06:14:31.000 246 7892.22 970.54 53881.28 88888.00 2017-09-03 06:14:32.000 246 7892.21 970.50 53881.26 88888.00 2017-09-03 06:14:33.000 246 7892.17 970.51 53881.21 88888.00 2017-09-03 06:14:34.000 246 7892.13 970.54 53881.14 88888.00 2017-09-03 06:14:35.000 246 7892.09 970.57 53881.06 88888.00 2017-09-03 06:14:36.000 246 7892.03 970.59 53880.98 88888.00 2017-09-03 06:14:37.000 246 7891.96 970.58 53880.92 88888.00 2017-09-03 06:14:38.000 246 7891.89 970.57 53880.83 88888.00 2017-09-03 06:14:39.000 246 7891.80 970.58 53880.73 88888.00 2017-09-03 06:14:40.000 246 7891.70 970.61 53880.62 88888.00 2017-09-03 06:14:41.000 246 7891.60 970.63 53880.51 88888.00 2017-09-03 06:14:42.000 246 7891.48 970.64 53880.38 88888.00 2017-09-03 06:14:43.000 246 7891.33 970.66 53880.23 88888.00 2017-09-03 06:14:44.000 246 7891.18 970.69 53880.07 88888.00 2017-09-03 06:14:45.000 246 7891.05 970.74 53879.94 88888.00 2017-09-03 06:14:46.000 246 7890.95 970.79 53879.83 88888.00 2017-09-03 06:14:47.000 246 7890.86 970.84 53879.72 88888.00 2017-09-03 06:14:48.000 246 7890.79 970.85 53879.64 88888.00 2017-09-03 06:14:49.000 246 7890.75 970.85 53879.60 88888.00 2017-09-03 06:14:50.000 246 7890.75 970.82 53879.59 88888.00 2017-09-03 06:14:51.000 246 7890.77 970.76 53879.59 88888.00 2017-09-03 06:14:52.000 246 7890.79 970.70 53879.60 88888.00 2017-09-03 06:14:53.000 246 7890.80 970.65 53879.59 88888.00 2017-09-03 06:14:54.000 246 7890.82 970.58 53879.57 88888.00 2017-09-03 06:14:55.000 246 7890.86 970.51 53879.57 88888.00 2017-09-03 06:14:56.000 246 7890.91 970.43 53879.57 88888.00 2017-09-03 06:14:57.000 246 7890.97 970.36 53879.58 88888.00 2017-09-03 06:14:58.000 246 7891.04 970.31 53879.59 88888.00 2017-09-03 06:14:59.000 246 7891.15 970.30 53879.62 88888.00 2017-09-03 06:15:00.000 246 7891.28 970.32 53879.66 88888.00 2017-09-03 06:15:01.000 246 7891.40 970.34 53879.70 88888.00 2017-09-03 06:15:02.000 246 7891.50 970.35 53879.71 88888.00 2017-09-03 06:15:03.000 246 7891.59 970.36 53879.70 88888.00 2017-09-03 06:15:04.000 246 7891.67 970.35 53879.69 88888.00 2017-09-03 06:15:05.000 246 7891.75 970.31 53879.70 88888.00 2017-09-03 06:15:06.000 246 7891.82 970.25 53879.70 88888.00 2017-09-03 06:15:07.000 246 7891.89 970.19 53879.68 88888.00 2017-09-03 06:15:08.000 246 7891.96 970.16 53879.63 88888.00 2017-09-03 06:15:09.000 246 7892.01 970.17 53879.59 88888.00 2017-09-03 06:15:10.000 246 7892.06 970.19 53879.54 88888.00 2017-09-03 06:15:11.000 246 7892.09 970.24 53879.46 88888.00 2017-09-03 06:15:12.000 246 7892.11 970.32 53879.36 88888.00 2017-09-03 06:15:13.000 246 7892.11 970.39 53879.25 88888.00 2017-09-03 06:15:14.000 246 7892.07 970.45 53879.11 88888.00 2017-09-03 06:15:15.000 246 7891.98 970.48 53878.95 88888.00 2017-09-03 06:15:16.000 246 7891.86 970.50 53878.75 88888.00 2017-09-03 06:15:17.000 246 7891.72 970.53 53878.55 88888.00 2017-09-03 06:15:18.000 246 7891.57 970.56 53878.35 88888.00 2017-09-03 06:15:19.000 246 7891.44 970.61 53878.18 88888.00 2017-09-03 06:15:20.000 246 7891.35 970.67 53878.05 88888.00 2017-09-03 06:15:21.000 246 7891.28 970.70 53877.93 88888.00 2017-09-03 06:15:22.000 246 7891.19 970.75 53877.81 88888.00 2017-09-03 06:15:23.000 246 7891.11 970.81 53877.70 88888.00 2017-09-03 06:15:24.000 246 7891.05 970.85 53877.61 88888.00 2017-09-03 06:15:25.000 246 7891.02 970.87 53877.55 88888.00 2017-09-03 06:15:26.000 246 7890.99 970.89 53877.49 88888.00 2017-09-03 06:15:27.000 246 7890.98 970.90 53877.44 88888.00 2017-09-03 06:15:28.000 246 7891.01 970.87 53877.44 88888.00 2017-09-03 06:15:29.000 246 7891.06 970.81 53877.47 88888.00 2017-09-03 06:15:30.000 246 7891.10 970.73 53877.47 88888.00 2017-09-03 06:15:31.000 246 7891.12 970.67 53877.45 88888.00 2017-09-03 06:15:32.000 246 7891.14 970.63 53877.43 88888.00 2017-09-03 06:15:33.000 246 7891.13 970.57 53877.39 88888.00 2017-09-03 06:15:34.000 246 7891.09 970.52 53877.32 88888.00 2017-09-03 06:15:35.000 246 7891.05 970.50 53877.24 88888.00 2017-09-03 06:15:36.000 246 7891.01 970.48 53877.17 88888.00 2017-09-03 06:15:37.000 246 7890.94 970.44 53877.10 88888.00 2017-09-03 06:15:38.000 246 7890.85 970.42 53877.01 88888.00 2017-09-03 06:15:39.000 246 7890.76 970.42 53876.91 88888.00 2017-09-03 06:15:40.000 246 7890.67 970.40 53876.84 88888.00 2017-09-03 06:15:41.000 246 7890.57 970.36 53876.76 88888.00 2017-09-03 06:15:42.000 246 7890.47 970.35 53876.68 88888.00 2017-09-03 06:15:43.000 246 7890.38 970.34 53876.60 88888.00 2017-09-03 06:15:44.000 246 7890.29 970.30 53876.55 88888.00 2017-09-03 06:15:45.000 246 7890.20 970.26 53876.51 88888.00 2017-09-03 06:15:46.000 246 7890.13 970.25 53876.46 88888.00 2017-09-03 06:15:47.000 246 7890.10 970.26 53876.43 88888.00 2017-09-03 06:15:48.000 246 7890.10 970.26 53876.44 88888.00 2017-09-03 06:15:49.000 246 7890.10 970.26 53876.47 88888.00 2017-09-03 06:15:50.000 246 7890.11 970.26 53876.50 88888.00 2017-09-03 06:15:51.000 246 7890.14 970.27 53876.54 88888.00 2017-09-03 06:15:52.000 246 7890.18 970.32 53876.56 88888.00 2017-09-03 06:15:53.000 246 7890.18 970.39 53876.54 88888.00 2017-09-03 06:15:54.000 246 7890.15 970.47 53876.51 88888.00 2017-09-03 06:15:55.000 246 7890.12 970.56 53876.45 88888.00 2017-09-03 06:15:56.000 246 7890.06 970.66 53876.37 88888.00 2017-09-03 06:15:57.000 246 7889.95 970.76 53876.26 88888.00 2017-09-03 06:15:58.000 246 7889.81 970.84 53876.13 88888.00 2017-09-03 06:15:59.000 246 7889.68 970.93 53876.00 88888.00 2017-09-03 06:16:00.000 246 7889.53 971.03 53875.87 88888.00 2017-09-03 06:16:01.000 246 7889.36 971.11 53875.74 88888.00 2017-09-03 06:16:02.000 246 7889.20 971.16 53875.61 88888.00 2017-09-03 06:16:03.000 246 7889.03 971.22 53875.48 88888.00 2017-09-03 06:16:04.000 246 7888.88 971.28 53875.36 88888.00 2017-09-03 06:16:05.000 246 7888.73 971.33 53875.25 88888.00 2017-09-03 06:16:06.000 246 7888.57 971.35 53875.14 88888.00 2017-09-03 06:16:07.000 246 7888.41 971.35 53875.02 88888.00 2017-09-03 06:16:08.000 246 7888.25 971.33 53874.93 88888.00 2017-09-03 06:16:09.000 246 7888.09 971.30 53874.83 88888.00 2017-09-03 06:16:10.000 246 7887.90 971.27 53874.70 88888.00 2017-09-03 06:16:11.000 246 7887.70 971.26 53874.57 88888.00 2017-09-03 06:16:12.000 246 7887.49 971.24 53874.44 88888.00 2017-09-03 06:16:13.000 246 7887.26 971.27 53874.28 88888.00 2017-09-03 06:16:14.000 246 7887.00 971.35 53874.10 88888.00 2017-09-03 06:16:15.000 246 7886.71 971.42 53873.92 88888.00 2017-09-03 06:16:16.000 246 7886.40 971.47 53873.71 88888.00 2017-09-03 06:16:17.000 246 7886.07 971.61 53873.45 88888.00 2017-09-03 06:16:18.000 246 7885.71 971.81 53873.18 88888.00 2017-09-03 06:16:19.000 246 7885.36 972.00 53872.95 88888.00 2017-09-03 06:16:20.000 246 7885.03 972.19 53872.73 88888.00 2017-09-03 06:16:21.000 246 7884.69 972.39 53872.51 88888.00 2017-09-03 06:16:22.000 246 7884.36 972.60 53872.31 88888.00 2017-09-03 06:16:23.000 246 7884.03 972.81 53872.12 88888.00 2017-09-03 06:16:24.000 246 7883.69 973.00 53871.92 88888.00 2017-09-03 06:16:25.000 246 7883.37 973.19 53871.71 88888.00 2017-09-03 06:16:26.000 246 7883.05 973.42 53871.52 88888.00 2017-09-03 06:16:27.000 246 7882.71 973.64 53871.30 88888.00 2017-09-03 06:16:28.000 246 7882.35 973.86 53871.06 88888.00 2017-09-03 06:16:29.000 246 7881.97 974.06 53870.82 88888.00 2017-09-03 06:16:30.000 246 7881.56 974.24 53870.56 88888.00 2017-09-03 06:16:31.000 246 7881.16 974.40 53870.28 88888.00 2017-09-03 06:16:32.000 246 7880.75 974.52 53870.00 88888.00 2017-09-03 06:16:33.000 246 7880.36 974.60 53869.75 88888.00 2017-09-03 06:16:34.000 246 7879.99 974.67 53869.54 88888.00 2017-09-03 06:16:35.000 246 7879.62 974.72 53869.33 88888.00 2017-09-03 06:16:36.000 246 7879.28 974.77 53869.15 88888.00 2017-09-03 06:16:37.000 246 7878.98 974.84 53869.02 88888.00 2017-09-03 06:16:38.000 246 7878.75 974.89 53868.91 88888.00 2017-09-03 06:16:39.000 246 7878.56 974.93 53868.83 88888.00 2017-09-03 06:16:40.000 246 7878.40 974.99 53868.78 88888.00 2017-09-03 06:16:41.000 246 7878.26 975.04 53868.74 88888.00 2017-09-03 06:16:42.000 246 7878.15 975.04 53868.71 88888.00 2017-09-03 06:16:43.000 246 7878.05 975.02 53868.74 88888.00 2017-09-03 06:16:44.000 246 7877.98 975.01 53868.78 88888.00 2017-09-03 06:16:45.000 246 7877.89 974.98 53868.80 88888.00 2017-09-03 06:16:46.000 246 7877.78 974.94 53868.79 88888.00 2017-09-03 06:16:47.000 246 7877.64 974.90 53868.77 88888.00 2017-09-03 06:16:48.000 246 7877.48 974.90 53868.70 88888.00 2017-09-03 06:16:49.000 246 7877.29 974.91 53868.61 88888.00 2017-09-03 06:16:50.000 246 7877.07 974.91 53868.50 88888.00 2017-09-03 06:16:51.000 246 7876.82 974.96 53868.36 88888.00 2017-09-03 06:16:52.000 246 7876.53 975.03 53868.20 88888.00 2017-09-03 06:16:53.000 246 7876.24 975.09 53868.03 88888.00 2017-09-03 06:16:54.000 246 7875.96 975.15 53867.89 88888.00 2017-09-03 06:16:55.000 246 7875.69 975.22 53867.76 88888.00 2017-09-03 06:16:56.000 246 7875.42 975.30 53867.62 88888.00 2017-09-03 06:16:57.000 246 7875.13 975.40 53867.44 88888.00 2017-09-03 06:16:58.000 246 7874.81 975.52 53867.26 88888.00 2017-09-03 06:16:59.000 246 7874.51 975.67 53867.09 88888.00 2017-09-03 06:17:00.000 246 7874.21 975.81 53866.92 88888.00 2017-09-03 06:17:01.000 246 7873.91 975.95 53866.75 88888.00 2017-09-03 06:17:02.000 246 7873.62 976.09 53866.61 88888.00 2017-09-03 06:17:03.000 246 7873.35 976.19 53866.49 88888.00 2017-09-03 06:17:04.000 246 7873.09 976.26 53866.39 88888.00 2017-09-03 06:17:05.000 246 7872.85 976.32 53866.31 88888.00 2017-09-03 06:17:06.000 246 7872.64 976.34 53866.25 88888.00 2017-09-03 06:17:07.000 246 7872.45 976.34 53866.22 88888.00 2017-09-03 06:17:08.000 246 7872.27 976.31 53866.21 88888.00 2017-09-03 06:17:09.000 246 7872.14 976.26 53866.23 88888.00 2017-09-03 06:17:10.000 246 7872.06 976.16 53866.29 88888.00 2017-09-03 06:17:11.000 246 7872.04 976.04 53866.37 88888.00 2017-09-03 06:17:12.000 246 7872.07 975.87 53866.51 88888.00 2017-09-03 06:17:13.000 246 7872.16 975.66 53866.69 88888.00 2017-09-03 06:17:14.000 246 7872.26 975.44 53866.88 88888.00 2017-09-03 06:17:15.000 246 7872.40 975.21 53867.06 88888.00 2017-09-03 06:17:16.000 246 7872.59 974.97 53867.28 88888.00 2017-09-03 06:17:17.000 246 7872.81 974.74 53867.52 88888.00 2017-09-03 06:17:18.000 246 7873.04 974.52 53867.75 88888.00 2017-09-03 06:17:19.000 246 7873.29 974.31 53867.98 88888.00 2017-09-03 06:17:20.000 246 7873.56 974.13 53868.22 88888.00 2017-09-03 06:17:21.000 246 7873.84 973.97 53868.44 88888.00 2017-09-03 06:17:22.000 246 7874.10 973.82 53868.65 88888.00 2017-09-03 06:17:23.000 246 7874.34 973.68 53868.83 88888.00 2017-09-03 06:17:24.000 246 7874.56 973.55 53868.99 88888.00 2017-09-03 06:17:25.000 246 7874.74 973.43 53869.12 88888.00 2017-09-03 06:17:26.000 246 7874.88 973.33 53869.20 88888.00 2017-09-03 06:17:27.000 246 7874.96 973.25 53869.23 88888.00 2017-09-03 06:17:28.000 246 7874.97 973.21 53869.21 88888.00 2017-09-03 06:17:29.000 246 7874.92 973.18 53869.16 88888.00 2017-09-03 06:17:30.000 246 7874.82 973.15 53869.10 88888.00 2017-09-03 06:17:31.000 246 7874.67 973.12 53868.99 88888.00 2017-09-03 06:17:32.000 246 7874.46 973.10 53868.84 88888.00 2017-09-03 06:17:33.000 246 7874.22 973.06 53868.70 88888.00 2017-09-03 06:17:34.000 246 7873.96 973.00 53868.56 88888.00 2017-09-03 06:17:35.000 246 7873.67 972.93 53868.42 88888.00 2017-09-03 06:17:36.000 246 7873.38 972.85 53868.29 88888.00 2017-09-03 06:17:37.000 246 7873.12 972.77 53868.20 88888.00 2017-09-03 06:17:38.000 246 7872.92 972.69 53868.15 88888.00 2017-09-03 06:17:39.000 246 7872.73 972.60 53868.12 88888.00 2017-09-03 06:17:40.000 246 7872.58 972.49 53868.12 88888.00 2017-09-03 06:17:41.000 246 7872.49 972.32 53868.17 88888.00 2017-09-03 06:17:42.000 246 7872.45 972.12 53868.25 88888.00 2017-09-03 06:17:43.000 246 7872.42 971.94 53868.34 88888.00 2017-09-03 06:17:44.000 246 7872.43 971.78 53868.43 88888.00 2017-09-03 06:17:45.000 246 7872.46 971.59 53868.55 88888.00 2017-09-03 06:17:46.000 246 7872.52 971.36 53868.66 88888.00 2017-09-03 06:17:47.000 246 7872.57 971.14 53868.76 88888.00 2017-09-03 06:17:48.000 246 7872.61 970.93 53868.84 88888.00 2017-09-03 06:17:49.000 246 7872.63 970.76 53868.89 88888.00 2017-09-03 06:17:50.000 246 7872.63 970.61 53868.94 88888.00 2017-09-03 06:17:51.000 246 7872.66 970.44 53869.00 88888.00 2017-09-03 06:17:52.000 246 7872.70 970.31 53869.06 88888.00 2017-09-03 06:17:53.000 246 7872.73 970.19 53869.11 88888.00 2017-09-03 06:17:54.000 246 7872.72 970.06 53869.12 88888.00 2017-09-03 06:17:55.000 246 7872.72 969.98 53869.16 88888.00 2017-09-03 06:17:56.000 246 7872.75 969.93 53869.21 88888.00 2017-09-03 06:17:57.000 246 7872.78 969.85 53869.27 88888.00 2017-09-03 06:17:58.000 246 7872.80 969.78 53869.33 88888.00 2017-09-03 06:17:59.000 246 7872.84 969.73 53869.38 88888.00 2017-09-03 06:18:00.000 246 7872.88 969.68 53869.42 88888.00 2017-09-03 06:18:01.000 246 7872.90 969.65 53869.45 88888.00 2017-09-03 06:18:02.000 246 7872.92 969.64 53869.46 88888.00 2017-09-03 06:18:03.000 246 7872.95 969.62 53869.47 88888.00 2017-09-03 06:18:04.000 246 7872.98 969.59 53869.50 88888.00 2017-09-03 06:18:05.000 246 7872.99 969.58 53869.48 88888.00 2017-09-03 06:18:06.000 246 7872.98 969.59 53869.43 88888.00 2017-09-03 06:18:07.000 246 7872.96 969.60 53869.40 88888.00 2017-09-03 06:18:08.000 246 7872.94 969.59 53869.39 88888.00 2017-09-03 06:18:09.000 246 7872.93 969.59 53869.36 88888.00 2017-09-03 06:18:10.000 246 7872.90 969.61 53869.30 88888.00 2017-09-03 06:18:11.000 246 7872.86 969.67 53869.23 88888.00 2017-09-03 06:18:12.000 246 7872.81 969.73 53869.17 88888.00 2017-09-03 06:18:13.000 246 7872.75 969.75 53869.10 88888.00 2017-09-03 06:18:14.000 246 7872.68 969.78 53869.02 88888.00 2017-09-03 06:18:15.000 246 7872.62 969.83 53868.94 88888.00 2017-09-03 06:18:16.000 246 7872.57 969.87 53868.87 88888.00 2017-09-03 06:18:17.000 246 7872.51 969.90 53868.79 88888.00 2017-09-03 06:18:18.000 246 7872.42 969.96 53868.70 88888.00 2017-09-03 06:18:19.000 246 7872.32 970.02 53868.60 88888.00 2017-09-03 06:18:20.000 246 7872.20 970.07 53868.48 88888.00 2017-09-03 06:18:21.000 246 7872.07 970.11 53868.36 88888.00 2017-09-03 06:18:22.000 246 7871.96 970.16 53868.25 88888.00 2017-09-03 06:18:23.000 246 7871.84 970.19 53868.13 88888.00 2017-09-03 06:18:24.000 246 7871.70 970.18 53868.01 88888.00 2017-09-03 06:18:25.000 246 7871.58 970.19 53867.91 88888.00 2017-09-03 06:18:26.000 246 7871.50 970.22 53867.84 88888.00 2017-09-03 06:18:27.000 246 7871.44 970.24 53867.78 88888.00 2017-09-03 06:18:28.000 246 7871.37 970.25 53867.71 88888.00 2017-09-03 06:18:29.000 246 7871.33 970.26 53867.67 88888.00 2017-09-03 06:18:30.000 246 7871.32 970.30 53867.65 88888.00 2017-09-03 06:18:31.000 246 7871.33 970.36 53867.64 88888.00 2017-09-03 06:18:32.000 246 7871.37 970.43 53867.64 88888.00 2017-09-03 06:18:33.000 246 7871.48 970.51 53867.68 88888.00 2017-09-03 06:18:34.000 246 7871.61 970.58 53867.75 88888.00 2017-09-03 06:18:35.000 246 7871.74 970.64 53867.81 88888.00 2017-09-03 06:18:36.000 246 7871.90 970.70 53867.90 88888.00 2017-09-03 06:18:37.000 246 7872.08 970.76 53868.01 88888.00 2017-09-03 06:18:38.000 246 7872.26 970.83 53868.12 88888.00 2017-09-03 06:18:39.000 246 7872.46 970.91 53868.23 88888.00 2017-09-03 06:18:40.000 246 7872.69 971.02 53868.34 88888.00 2017-09-03 06:18:41.000 246 7872.90 971.15 53868.44 88888.00 2017-09-03 06:18:42.000 246 7873.08 971.28 53868.51 88888.00 2017-09-03 06:18:43.000 246 7873.25 971.42 53868.55 88888.00 2017-09-03 06:18:44.000 246 7873.38 971.58 53868.56 88888.00 2017-09-03 06:18:45.000 246 7873.45 971.77 53868.55 88888.00 2017-09-03 06:18:46.000 246 7873.49 971.99 53868.52 88888.00 2017-09-03 06:18:47.000 246 7873.52 972.23 53868.48 88888.00 2017-09-03 06:18:48.000 246 7873.52 972.45 53868.42 88888.00 2017-09-03 06:18:49.000 246 7873.47 972.68 53868.34 88888.00 2017-09-03 06:18:50.000 246 7873.37 972.91 53868.23 88888.00 2017-09-03 06:18:51.000 246 7873.24 973.14 53868.10 88888.00 2017-09-03 06:18:52.000 246 7873.09 973.40 53867.98 88888.00 2017-09-03 06:18:53.000 246 7872.93 973.65 53867.85 88888.00 2017-09-03 06:18:54.000 246 7872.75 973.88 53867.73 88888.00 2017-09-03 06:18:55.000 246 7872.59 974.12 53867.64 88888.00 2017-09-03 06:18:56.000 246 7872.44 974.36 53867.54 88888.00 2017-09-03 06:18:57.000 246 7872.29 974.60 53867.46 88888.00 2017-09-03 06:18:58.000 246 7872.14 974.84 53867.41 88888.00 2017-09-03 06:18:59.000 246 7872.03 975.07 53867.36 88888.00 2017-09-03 06:19:00.000 246 7871.95 975.31 53867.33 88888.00 2017-09-03 06:19:01.000 246 7871.87 975.56 53867.32 88888.00 2017-09-03 06:19:02.000 246 7871.83 975.81 53867.33 88888.00 2017-09-03 06:19:03.000 246 7871.81 976.04 53867.36 88888.00 2017-09-03 06:19:04.000 246 7871.78 976.24 53867.38 88888.00 2017-09-03 06:19:05.000 246 7871.74 976.45 53867.38 88888.00 2017-09-03 06:19:06.000 246 7871.73 976.66 53867.39 88888.00 2017-09-03 06:19:07.000 246 7871.73 976.86 53867.43 88888.00 2017-09-03 06:19:08.000 246 7871.73 977.07 53867.48 88888.00 2017-09-03 06:19:09.000 246 7871.75 977.29 53867.54 88888.00 2017-09-03 06:19:10.000 246 7871.80 977.53 53867.59 88888.00 2017-09-03 06:19:11.000 246 7871.85 977.77 53867.67 88888.00 2017-09-03 06:19:12.000 246 7871.91 978.01 53867.77 88888.00 2017-09-03 06:19:13.000 246 7872.00 978.27 53867.86 88888.00 2017-09-03 06:19:14.000 246 7872.10 978.51 53867.95 88888.00 2017-09-03 06:19:15.000 246 7872.19 978.73 53868.03 88888.00 2017-09-03 06:19:16.000 246 7872.25 978.94 53868.11 88888.00 2017-09-03 06:19:17.000 246 7872.29 979.14 53868.17 88888.00 2017-09-03 06:19:18.000 246 7872.32 979.35 53868.22 88888.00 2017-09-03 06:19:19.000 246 7872.36 979.59 53868.26 88888.00 2017-09-03 06:19:20.000 246 7872.37 979.80 53868.29 88888.00 2017-09-03 06:19:21.000 246 7872.33 979.97 53868.29 88888.00 2017-09-03 06:19:22.000 246 7872.25 980.15 53868.25 88888.00 2017-09-03 06:19:23.000 246 7872.10 980.34 53868.17 88888.00 2017-09-03 06:19:24.000 246 7871.87 980.51 53868.03 88888.00 2017-09-03 06:19:25.000 246 7871.58 980.67 53867.83 88888.00 2017-09-03 06:19:26.000 246 7871.25 980.84 53867.61 88888.00 2017-09-03 06:19:27.000 246 7870.89 981.01 53867.39 88888.00 2017-09-03 06:19:28.000 246 7870.52 981.18 53867.19 88888.00 2017-09-03 06:19:29.000 246 7870.16 981.34 53867.02 88888.00 2017-09-03 06:19:30.000 246 7869.81 981.48 53866.87 88888.00 2017-09-03 06:19:31.000 246 7869.45 981.62 53866.73 88888.00 2017-09-03 06:19:32.000 246 7869.10 981.73 53866.61 88888.00 2017-09-03 06:19:33.000 246 7868.78 981.82 53866.54 88888.00 2017-09-03 06:19:34.000 246 7868.49 981.92 53866.48 88888.00 2017-09-03 06:19:35.000 246 7868.23 982.05 53866.42 88888.00 2017-09-03 06:19:36.000 246 7868.00 982.17 53866.38 88888.00 2017-09-03 06:19:37.000 246 7867.80 982.28 53866.38 88888.00 2017-09-03 06:19:38.000 246 7867.61 982.38 53866.38 88888.00 2017-09-03 06:19:39.000 246 7867.43 982.45 53866.38 88888.00 2017-09-03 06:19:40.000 246 7867.28 982.50 53866.37 88888.00 2017-09-03 06:19:41.000 246 7867.13 982.56 53866.38 88888.00 2017-09-03 06:19:42.000 246 7866.98 982.60 53866.38 88888.00 2017-09-03 06:19:43.000 246 7866.82 982.61 53866.36 88888.00 2017-09-03 06:19:44.000 246 7866.69 982.60 53866.36 88888.00 2017-09-03 06:19:45.000 246 7866.58 982.57 53866.38 88888.00 2017-09-03 06:19:46.000 246 7866.49 982.53 53866.43 88888.00 2017-09-03 06:19:47.000 246 7866.42 982.48 53866.47 88888.00 2017-09-03 06:19:48.000 246 7866.36 982.41 53866.52 88888.00 2017-09-03 06:19:49.000 246 7866.32 982.31 53866.59 88888.00 2017-09-03 06:19:50.000 246 7866.31 982.18 53866.68 88888.00 2017-09-03 06:19:51.000 246 7866.31 982.03 53866.79 88888.00 2017-09-03 06:19:52.000 246 7866.32 981.87 53866.89 88888.00 2017-09-03 06:19:53.000 246 7866.35 981.70 53867.00 88888.00 2017-09-03 06:19:54.000 246 7866.40 981.51 53867.12 88888.00 2017-09-03 06:19:55.000 246 7866.47 981.33 53867.26 88888.00 2017-09-03 06:19:56.000 246 7866.54 981.15 53867.41 88888.00 2017-09-03 06:19:57.000 246 7866.63 980.95 53867.55 88888.00 2017-09-03 06:19:58.000 246 7866.73 980.74 53867.67 88888.00 2017-09-03 06:19:59.000 246 7866.83 980.57 53867.78 88888.00 2017-09-03 06:20:00.000 246 7866.91 980.37 53867.89 88888.00 2017-09-03 06:20:01.000 246 7866.98 980.14 53867.99 88888.00 2017-09-03 06:20:02.000 246 7867.03 979.91 53868.07 88888.00 2017-09-03 06:20:03.000 246 7867.06 979.68 53868.11 88888.00 2017-09-03 06:20:04.000 246 7867.08 979.45 53868.14 88888.00 2017-09-03 06:20:05.000 246 7867.09 979.23 53868.18 88888.00 2017-09-03 06:20:06.000 246 7867.10 979.02 53868.21 88888.00 2017-09-03 06:20:07.000 246 7867.11 978.82 53868.23 88888.00 2017-09-03 06:20:08.000 246 7867.09 978.62 53868.22 88888.00 2017-09-03 06:20:09.000 246 7867.06 978.41 53868.20 88888.00 2017-09-03 06:20:10.000 246 7867.03 978.20 53868.19 88888.00 2017-09-03 06:20:11.000 246 7867.01 978.00 53868.20 88888.00 2017-09-03 06:20:12.000 246 7866.99 977.78 53868.20 88888.00 2017-09-03 06:20:13.000 246 7866.93 977.53 53868.18 88888.00 2017-09-03 06:20:14.000 246 7866.88 977.30 53868.17 88888.00 2017-09-03 06:20:15.000 246 7866.83 977.08 53868.16 88888.00 2017-09-03 06:20:16.000 246 7866.77 976.86 53868.11 88888.00 2017-09-03 06:20:17.000 246 7866.68 976.61 53868.05 88888.00 2017-09-03 06:20:18.000 246 7866.59 976.35 53868.00 88888.00 2017-09-03 06:20:19.000 246 7866.53 976.09 53867.98 88888.00 2017-09-03 06:20:20.000 246 7866.47 975.77 53867.97 88888.00 2017-09-03 06:20:21.000 246 7866.39 975.42 53867.95 88888.00 2017-09-03 06:20:22.000 246 7866.32 975.06 53867.93 88888.00 2017-09-03 06:20:23.000 246 7866.29 974.72 53867.94 88888.00 2017-09-03 06:20:24.000 246 7866.32 974.36 53868.01 88888.00 2017-09-03 06:20:25.000 246 7866.37 973.98 53868.11 88888.00 2017-09-03 06:20:26.000 246 7866.44 973.57 53868.20 88888.00 2017-09-03 06:20:27.000 246 7866.51 973.15 53868.29 88888.00 2017-09-03 06:20:28.000 246 7866.60 972.73 53868.39 88888.00 2017-09-03 06:20:29.000 246 7866.73 972.29 53868.51 88888.00 2017-09-03 06:20:30.000 246 7866.90 971.84 53868.65 88888.00 2017-09-03 06:20:31.000 246 7867.07 971.40 53868.80 88888.00 2017-09-03 06:20:32.000 246 7867.28 970.95 53868.97 88888.00 2017-09-03 06:20:33.000 246 7867.54 970.48 53869.16 88888.00 2017-09-03 06:20:34.000 246 7867.82 969.97 53869.37 88888.00 2017-09-03 06:20:35.000 246 7868.13 969.45 53869.63 88888.00 2017-09-03 06:20:36.000 246 7868.48 968.91 53869.90 88888.00 2017-09-03 06:20:37.000 246 7868.86 968.36 53870.18 88888.00 2017-09-03 06:20:38.000 246 7869.29 967.80 53870.49 88888.00 2017-09-03 06:20:39.000 246 7869.74 967.24 53870.80 88888.00 2017-09-03 06:20:40.000 246 7870.19 966.66 53871.11 88888.00 2017-09-03 06:20:41.000 246 7870.64 966.10 53871.41 88888.00 2017-09-03 06:20:42.000 246 7871.09 965.57 53871.70 88888.00 2017-09-03 06:20:43.000 246 7871.53 965.05 53871.97 88888.00 2017-09-03 06:20:44.000 246 7871.96 964.56 53872.21 88888.00 2017-09-03 06:20:45.000 246 7872.36 964.08 53872.43 88888.00 2017-09-03 06:20:46.000 246 7872.74 963.62 53872.62 88888.00 2017-09-03 06:20:47.000 246 7873.07 963.20 53872.77 88888.00 2017-09-03 06:20:48.000 246 7873.34 962.80 53872.87 88888.00 2017-09-03 06:20:49.000 246 7873.56 962.38 53872.95 88888.00 2017-09-03 06:20:50.000 246 7873.76 961.98 53872.99 88888.00 2017-09-03 06:20:51.000 246 7873.94 961.58 53873.04 88888.00 2017-09-03 06:20:52.000 246 7874.10 961.13 53873.11 88888.00 2017-09-03 06:20:53.000 246 7874.23 960.64 53873.18 88888.00 2017-09-03 06:20:54.000 246 7874.38 960.17 53873.25 88888.00 2017-09-03 06:20:55.000 246 7874.55 959.69 53873.34 88888.00 2017-09-03 06:20:56.000 246 7874.72 959.17 53873.44 88888.00 2017-09-03 06:20:57.000 246 7874.86 958.64 53873.51 88888.00 2017-09-03 06:20:58.000 246 7874.96 958.13 53873.54 88888.00 2017-09-03 06:20:59.000 246 7875.05 957.62 53873.54 88888.00 2017-09-03 06:21:00.000 246 7875.15 957.13 53873.53 88888.00 2017-09-03 06:21:01.000 246 7875.26 956.64 53873.54 88888.00 2017-09-03 06:21:02.000 246 7875.37 956.16 53873.54 88888.00 2017-09-03 06:21:03.000 246 7875.49 955.70 53873.54 88888.00 2017-09-03 06:21:04.000 246 7875.62 955.23 53873.54 88888.00 2017-09-03 06:21:05.000 246 7875.75 954.80 53873.54 88888.00 2017-09-03 06:21:06.000 246 7875.89 954.40 53873.54 88888.00 2017-09-03 06:21:07.000 246 7876.05 954.03 53873.53 88888.00 2017-09-03 06:21:08.000 246 7876.22 953.67 53873.53 88888.00 2017-09-03 06:21:09.000 246 7876.38 953.30 53873.50 88888.00 2017-09-03 06:21:10.000 246 7876.52 952.96 53873.46 88888.00 2017-09-03 06:21:11.000 246 7876.66 952.65 53873.41 88888.00 2017-09-03 06:21:12.000 246 7876.79 952.37 53873.34 88888.00 2017-09-03 06:21:13.000 246 7876.91 952.09 53873.25 88888.00 2017-09-03 06:21:14.000 246 7877.05 951.86 53873.16 88888.00 2017-09-03 06:21:15.000 246 7877.22 951.68 53873.09 88888.00 2017-09-03 06:21:16.000 246 7877.40 951.51 53873.05 88888.00 2017-09-03 06:21:17.000 246 7877.58 951.39 53873.00 88888.00 2017-09-03 06:21:18.000 246 7877.76 951.34 53872.92 88888.00 2017-09-03 06:21:19.000 246 7877.94 951.34 53872.82 88888.00 2017-09-03 06:21:20.000 246 7878.12 951.36 53872.73 88888.00 2017-09-03 06:21:21.000 246 7878.29 951.42 53872.63 88888.00 2017-09-03 06:21:22.000 246 7878.45 951.51 53872.51 88888.00 2017-09-03 06:21:23.000 246 7878.62 951.60 53872.41 88888.00 2017-09-03 06:21:24.000 246 7878.77 951.72 53872.32 88888.00 2017-09-03 06:21:25.000 246 7878.91 951.84 53872.20 88888.00 2017-09-03 06:21:26.000 246 7879.07 951.93 53872.09 88888.00 2017-09-03 06:21:27.000 246 7879.24 952.00 53872.04 88888.00 2017-09-03 06:21:28.000 246 7879.39 952.01 53871.98 88888.00 2017-09-03 06:21:29.000 246 7879.50 951.94 53871.89 88888.00 2017-09-03 06:21:30.000 246 7879.55 951.84 53871.77 88888.00 2017-09-03 06:21:31.000 246 7879.60 951.68 53871.63 88888.00 2017-09-03 06:21:32.000 246 7879.66 951.52 53871.50 88888.00 2017-09-03 06:21:33.000 246 7879.73 951.39 53871.38 88888.00 2017-09-03 06:21:34.000 246 7879.82 951.26 53871.31 88888.00 2017-09-03 06:21:35.000 246 7879.96 951.13 53871.29 88888.00 2017-09-03 06:21:36.000 246 7880.12 951.01 53871.29 88888.00 2017-09-03 06:21:37.000 246 7880.29 950.86 53871.32 88888.00 2017-09-03 06:21:38.000 246 7880.48 950.67 53871.36 88888.00 2017-09-03 06:21:39.000 246 7880.68 950.46 53871.40 88888.00 2017-09-03 06:21:40.000 246 7880.89 950.21 53871.45 88888.00 2017-09-03 06:21:41.000 246 7881.09 949.94 53871.51 88888.00 2017-09-03 06:21:42.000 246 7881.25 949.65 53871.55 88888.00 2017-09-03 06:21:43.000 246 7881.41 949.35 53871.56 88888.00 2017-09-03 06:21:44.000 246 7881.57 949.06 53871.58 88888.00 2017-09-03 06:21:45.000 246 7881.73 948.81 53871.61 88888.00 2017-09-03 06:21:46.000 246 7881.88 948.57 53871.62 88888.00 2017-09-03 06:21:47.000 246 7882.01 948.35 53871.61 88888.00 2017-09-03 06:21:48.000 246 7882.14 948.12 53871.62 88888.00 2017-09-03 06:21:49.000 246 7882.31 947.90 53871.67 88888.00 2017-09-03 06:21:50.000 246 7882.52 947.72 53871.73 88888.00 2017-09-03 06:21:51.000 246 7882.71 947.57 53871.79 88888.00 2017-09-03 06:21:52.000 246 7882.89 947.43 53871.84 88888.00 2017-09-03 06:21:53.000 246 7883.08 947.35 53871.86 88888.00 2017-09-03 06:21:54.000 246 7883.26 947.34 53871.88 88888.00 2017-09-03 06:21:55.000 246 7883.44 947.38 53871.89 88888.00 2017-09-03 06:21:56.000 246 7883.61 947.47 53871.91 88888.00 2017-09-03 06:21:57.000 246 7883.79 947.61 53871.95 88888.00 2017-09-03 06:21:58.000 246 7884.00 947.74 53872.01 88888.00 2017-09-03 06:21:59.000 246 7884.22 947.88 53872.07 88888.00 2017-09-03 06:22:00.000 246 7884.40 948.05 53872.09 88888.00 2017-09-03 06:22:01.000 246 7884.55 948.23 53872.09 88888.00 2017-09-03 06:22:02.000 246 7884.66 948.43 53872.09 88888.00 2017-09-03 06:22:03.000 246 7884.76 948.63 53872.09 88888.00 2017-09-03 06:22:04.000 246 7884.85 948.81 53872.06 88888.00 2017-09-03 06:22:05.000 246 7884.92 949.00 53872.06 88888.00 2017-09-03 06:22:06.000 246 7885.00 949.17 53872.06 88888.00 2017-09-03 06:22:07.000 246 7885.08 949.35 53872.07 88888.00 2017-09-03 06:22:08.000 246 7885.14 949.53 53872.07 88888.00 2017-09-03 06:22:09.000 246 7885.19 949.72 53872.07 88888.00 2017-09-03 06:22:10.000 246 7885.24 949.87 53872.05 88888.00 2017-09-03 06:22:11.000 246 7885.27 950.02 53872.04 88888.00 2017-09-03 06:22:12.000 246 7885.26 950.19 53872.02 88888.00 2017-09-03 06:22:13.000 246 7885.23 950.36 53871.99 88888.00 2017-09-03 06:22:14.000 246 7885.20 950.54 53871.94 88888.00 2017-09-03 06:22:15.000 246 7885.16 950.73 53871.89 88888.00 2017-09-03 06:22:16.000 246 7885.10 950.92 53871.86 88888.00 2017-09-03 06:22:17.000 246 7885.04 951.11 53871.81 88888.00 2017-09-03 06:22:18.000 246 7884.96 951.33 53871.76 88888.00 2017-09-03 06:22:19.000 246 7884.87 951.57 53871.70 88888.00 2017-09-03 06:22:20.000 246 7884.76 951.81 53871.62 88888.00 2017-09-03 06:22:21.000 246 7884.64 952.05 53871.53 88888.00 2017-09-03 06:22:22.000 246 7884.50 952.30 53871.45 88888.00 2017-09-03 06:22:23.000 246 7884.35 952.55 53871.36 88888.00 2017-09-03 06:22:24.000 246 7884.19 952.81 53871.28 88888.00 2017-09-03 06:22:25.000 246 7884.02 953.09 53871.20 88888.00 2017-09-03 06:22:26.000 246 7883.81 953.40 53871.10 88888.00 2017-09-03 06:22:27.000 246 7883.57 953.70 53870.98 88888.00 2017-09-03 06:22:28.000 246 7883.34 953.98 53870.86 88888.00 2017-09-03 06:22:29.000 246 7883.11 954.28 53870.78 88888.00 2017-09-03 06:22:30.000 246 7882.88 954.60 53870.72 88888.00 2017-09-03 06:22:31.000 246 7882.64 954.90 53870.66 88888.00 2017-09-03 06:22:32.000 246 7882.40 955.21 53870.61 88888.00 2017-09-03 06:22:33.000 246 7882.17 955.53 53870.57 88888.00 2017-09-03 06:22:34.000 246 7881.92 955.85 53870.55 88888.00 2017-09-03 06:22:35.000 246 7881.66 956.16 53870.52 88888.00 2017-09-03 06:22:36.000 246 7881.38 956.50 53870.48 88888.00 2017-09-03 06:22:37.000 246 7881.09 956.85 53870.44 88888.00 2017-09-03 06:22:38.000 246 7880.81 957.19 53870.43 88888.00 2017-09-03 06:22:39.000 246 7880.51 957.53 53870.41 88888.00 2017-09-03 06:22:40.000 246 7880.20 957.91 53870.37 88888.00 2017-09-03 06:22:41.000 246 7879.88 958.33 53870.33 88888.00 2017-09-03 06:22:42.000 246 7879.54 958.75 53870.27 88888.00 2017-09-03 06:22:43.000 246 7879.18 959.18 53870.18 88888.00 2017-09-03 06:22:44.000 246 7878.83 959.63 53870.13 88888.00 2017-09-03 06:22:45.000 246 7878.50 960.11 53870.10 88888.00 2017-09-03 06:22:46.000 246 7878.15 960.61 53870.06 88888.00 2017-09-03 06:22:47.000 246 7877.80 961.12 53870.00 88888.00 2017-09-03 06:22:48.000 246 7877.45 961.63 53869.96 88888.00 2017-09-03 06:22:49.000 246 7877.10 962.13 53869.93 88888.00 2017-09-03 06:22:50.000 246 7876.77 962.62 53869.91 88888.00 2017-09-03 06:22:51.000 246 7876.44 963.12 53869.89 88888.00 2017-09-03 06:22:52.000 246 7876.11 963.61 53869.87 88888.00 2017-09-03 06:22:53.000 246 7875.77 964.12 53869.84 88888.00 2017-09-03 06:22:54.000 246 7875.45 964.66 53869.82 88888.00 2017-09-03 06:22:55.000 246 7875.15 965.20 53869.84 88888.00 2017-09-03 06:22:56.000 246 7874.90 965.71 53869.90 88888.00 2017-09-03 06:22:57.000 246 7874.68 966.20 53870.01 88888.00 2017-09-03 06:22:58.000 246 7874.50 966.65 53870.13 88888.00 2017-09-03 06:22:59.000 246 7874.31 967.06 53870.25 88888.00 2017-09-03 06:23:00.000 246 7874.12 967.45 53870.37 88888.00 2017-09-03 06:23:01.000 246 7873.93 967.84 53870.49 88888.00 2017-09-03 06:23:02.000 246 7873.74 968.21 53870.61 88888.00 2017-09-03 06:23:03.000 246 7873.56 968.57 53870.73 88888.00 2017-09-03 06:23:04.000 246 7873.39 968.92 53870.86 88888.00 2017-09-03 06:23:05.000 246 7873.22 969.25 53870.97 88888.00 2017-09-03 06:23:06.000 246 7873.03 969.57 53871.09 88888.00 2017-09-03 06:23:07.000 246 7872.82 969.87 53871.18 88888.00 2017-09-03 06:23:08.000 246 7872.59 970.18 53871.25 88888.00 2017-09-03 06:23:09.000 246 7872.39 970.51 53871.33 88888.00 2017-09-03 06:23:10.000 246 7872.19 970.88 53871.42 88888.00 2017-09-03 06:23:11.000 246 7871.97 971.23 53871.49 88888.00 2017-09-03 06:23:12.000 246 7871.72 971.55 53871.54 88888.00 2017-09-03 06:23:13.000 246 7871.48 971.91 53871.57 88888.00 2017-09-03 06:23:14.000 246 7871.23 972.26 53871.61 88888.00 2017-09-03 06:23:15.000 246 7870.96 972.61 53871.65 88888.00 2017-09-03 06:23:16.000 246 7870.68 972.98 53871.68 88888.00 2017-09-03 06:23:17.000 246 7870.40 973.32 53871.70 88888.00 2017-09-03 06:23:18.000 246 7870.11 973.67 53871.72 88888.00 2017-09-03 06:23:19.000 246 7869.83 974.05 53871.75 88888.00 2017-09-03 06:23:20.000 246 7869.57 974.44 53871.80 88888.00 2017-09-03 06:23:21.000 246 7869.31 974.78 53871.88 88888.00 2017-09-03 06:23:22.000 246 7869.08 975.13 53871.97 88888.00 2017-09-03 06:23:23.000 246 7868.87 975.47 53872.09 88888.00 2017-09-03 06:23:24.000 246 7868.68 975.77 53872.24 88888.00 2017-09-03 06:23:25.000 246 7868.49 976.06 53872.40 88888.00 2017-09-03 06:23:26.000 246 7868.32 976.34 53872.56 88888.00 2017-09-03 06:23:27.000 246 7868.17 976.60 53872.75 88888.00 2017-09-03 06:23:28.000 246 7868.03 976.85 53872.95 88888.00 2017-09-03 06:23:29.000 246 7867.89 977.08 53873.14 88888.00 2017-09-03 06:23:30.000 246 7867.75 977.29 53873.33 88888.00 2017-09-03 06:23:31.000 246 7867.60 977.50 53873.50 88888.00 2017-09-03 06:23:32.000 246 7867.42 977.71 53873.66 88888.00 2017-09-03 06:23:33.000 246 7867.22 977.90 53873.81 88888.00 2017-09-03 06:23:34.000 246 7867.00 978.06 53873.96 88888.00 2017-09-03 06:23:35.000 246 7866.74 978.21 53874.07 88888.00 2017-09-03 06:23:36.000 246 7866.46 978.37 53874.17 88888.00 2017-09-03 06:23:37.000 246 7866.16 978.56 53874.25 88888.00 2017-09-03 06:23:38.000 246 7865.84 978.75 53874.32 88888.00 2017-09-03 06:23:39.000 246 7865.50 978.92 53874.40 88888.00 2017-09-03 06:23:40.000 246 7865.13 979.06 53874.49 88888.00 2017-09-03 06:23:41.000 246 7864.74 979.19 53874.56 88888.00 2017-09-03 06:23:42.000 246 7864.34 979.31 53874.60 88888.00 2017-09-03 06:23:43.000 246 7863.91 979.41 53874.63 88888.00 2017-09-03 06:23:44.000 246 7863.46 979.52 53874.66 88888.00 2017-09-03 06:23:45.000 246 7863.03 979.62 53874.70 88888.00 2017-09-03 06:23:46.000 246 7862.59 979.70 53874.75 88888.00 2017-09-03 06:23:47.000 246 7862.17 979.76 53874.83 88888.00 2017-09-03 06:23:48.000 246 7861.77 979.80 53874.93 88888.00 2017-09-03 06:23:49.000 246 7861.38 979.80 53875.03 88888.00 2017-09-03 06:23:50.000 246 7861.01 979.78 53875.15 88888.00 2017-09-03 06:23:51.000 246 7860.68 979.79 53875.29 88888.00 2017-09-03 06:23:52.000 246 7860.41 979.79 53875.47 88888.00 2017-09-03 06:23:53.000 246 7860.19 979.77 53875.70 88888.00 2017-09-03 06:23:54.000 246 7860.02 979.73 53875.95 88888.00 2017-09-03 06:23:55.000 246 7859.88 979.65 53876.23 88888.00 2017-09-03 06:23:56.000 246 7859.78 979.53 53876.51 88888.00 2017-09-03 06:23:57.000 246 7859.70 979.43 53876.80 88888.00 2017-09-03 06:23:58.000 246 7859.64 979.34 53877.08 88888.00 2017-09-03 06:23:59.000 246 7859.58 979.26 53877.34 88888.00 2017-09-03 06:24:00.000 246 7859.54 979.18 53877.59 88888.00 2017-09-03 06:24:01.000 246 7859.48 979.11 53877.82 88888.00 2017-09-03 06:24:02.000 246 7859.42 979.05 53878.02 88888.00 2017-09-03 06:24:03.000 246 7859.35 978.97 53878.20 88888.00 2017-09-03 06:24:04.000 246 7859.26 978.90 53878.36 88888.00 2017-09-03 06:24:05.000 246 7859.12 978.82 53878.48 88888.00 2017-09-03 06:24:06.000 246 7858.96 978.74 53878.55 88888.00 2017-09-03 06:24:07.000 246 7858.78 978.65 53878.61 88888.00 2017-09-03 06:24:08.000 246 7858.58 978.58 53878.67 88888.00 2017-09-03 06:24:09.000 246 7858.34 978.50 53878.68 88888.00 2017-09-03 06:24:10.000 246 7858.05 978.41 53878.64 88888.00 2017-09-03 06:24:11.000 246 7857.74 978.31 53878.59 88888.00 2017-09-03 06:24:12.000 246 7857.43 978.20 53878.55 88888.00 2017-09-03 06:24:13.000 246 7857.12 978.09 53878.50 88888.00 2017-09-03 06:24:14.000 246 7856.79 977.98 53878.45 88888.00 2017-09-03 06:24:15.000 246 7856.46 977.87 53878.40 88888.00 2017-09-03 06:24:16.000 246 7856.13 977.74 53878.35 88888.00 2017-09-03 06:24:17.000 246 7855.80 977.60 53878.29 88888.00 2017-09-03 06:24:18.000 246 7855.49 977.46 53878.26 88888.00 2017-09-03 06:24:19.000 246 7855.22 977.30 53878.27 88888.00 2017-09-03 06:24:20.000 246 7855.01 977.13 53878.30 88888.00 2017-09-03 06:24:21.000 246 7854.85 976.97 53878.39 88888.00 2017-09-03 06:24:22.000 246 7854.73 976.81 53878.49 88888.00 2017-09-03 06:24:23.000 246 7854.66 976.63 53878.60 88888.00 2017-09-03 06:24:24.000 246 7854.62 976.41 53878.73 88888.00 2017-09-03 06:24:25.000 246 7854.61 976.16 53878.87 88888.00 2017-09-03 06:24:26.000 246 7854.64 975.89 53879.02 88888.00 2017-09-03 06:24:27.000 246 7854.71 975.61 53879.16 88888.00 2017-09-03 06:24:28.000 246 7854.79 975.31 53879.28 88888.00 2017-09-03 06:24:29.000 246 7854.89 974.99 53879.41 88888.00 2017-09-03 06:24:30.000 246 7854.98 974.64 53879.52 88888.00 2017-09-03 06:24:31.000 246 7855.06 974.30 53879.58 88888.00 2017-09-03 06:24:32.000 246 7855.17 973.97 53879.65 88888.00 2017-09-03 06:24:33.000 246 7855.31 973.64 53879.72 88888.00 2017-09-03 06:24:34.000 246 7855.45 973.29 53879.79 88888.00 2017-09-03 06:24:35.000 246 7855.64 972.98 53879.86 88888.00 2017-09-03 06:24:36.000 246 7855.86 972.70 53879.95 88888.00 2017-09-03 06:24:37.000 246 7856.11 972.38 53880.05 88888.00 2017-09-03 06:24:38.000 246 7856.36 972.03 53880.13 88888.00 2017-09-03 06:24:39.000 246 7856.58 971.66 53880.16 88888.00 2017-09-03 06:24:40.000 246 7856.81 971.26 53880.20 88888.00 2017-09-03 06:24:41.000 246 7857.07 970.89 53880.26 88888.00 2017-09-03 06:24:42.000 246 7857.36 970.52 53880.32 88888.00 2017-09-03 06:24:43.000 246 7857.66 970.14 53880.38 88888.00 2017-09-03 06:24:44.000 246 7857.99 969.77 53880.45 88888.00 2017-09-03 06:24:45.000 246 7858.29 969.36 53880.48 88888.00 2017-09-03 06:24:46.000 246 7858.54 968.89 53880.47 88888.00 2017-09-03 06:24:47.000 246 7858.77 968.40 53880.45 88888.00 2017-09-03 06:24:48.000 246 7859.01 967.88 53880.41 88888.00 2017-09-03 06:24:49.000 246 7859.29 967.35 53880.39 88888.00 2017-09-03 06:24:50.000 246 7859.61 966.84 53880.41 88888.00 2017-09-03 06:24:51.000 246 7860.00 966.35 53880.46 88888.00 2017-09-03 06:24:52.000 246 7860.47 965.85 53880.55 88888.00 2017-09-03 06:24:53.000 246 7860.96 965.31 53880.64 88888.00 2017-09-03 06:24:54.000 246 7861.43 964.73 53880.69 88888.00 2017-09-03 06:24:55.000 246 7861.87 964.13 53880.68 88888.00 2017-09-03 06:24:56.000 246 7862.32 963.53 53880.64 88888.00 2017-09-03 06:24:57.000 246 7862.78 962.94 53880.62 88888.00 2017-09-03 06:24:58.000 246 7863.23 962.37 53880.58 88888.00 2017-09-03 06:24:59.000 246 7863.63 961.82 53880.45 88888.00 2017-09-03 06:25:00.000 246 7863.96 961.25 53880.29 88888.00 2017-09-03 06:25:01.000 246 7864.28 960.65 53880.12 88888.00 2017-09-03 06:25:02.000 246 7864.56 960.06 53879.93 88888.00 2017-09-03 06:25:03.000 246 7864.80 959.50 53879.69 88888.00 2017-09-03 06:25:04.000 246 7865.03 958.94 53879.46 88888.00 2017-09-03 06:25:05.000 246 7865.27 958.37 53879.24 88888.00 2017-09-03 06:25:06.000 246 7865.50 957.80 53879.03 88888.00 2017-09-03 06:25:07.000 246 7865.72 957.21 53878.82 88888.00 2017-09-03 06:25:08.000 246 7865.93 956.59 53878.59 88888.00 2017-09-03 06:25:09.000 246 7866.11 955.96 53878.35 88888.00 2017-09-03 06:25:10.000 246 7866.26 955.34 53878.09 88888.00 2017-09-03 06:25:11.000 246 7866.43 954.72 53877.83 88888.00 2017-09-03 06:25:12.000 246 7866.63 954.16 53877.61 88888.00 2017-09-03 06:25:13.000 246 7866.88 953.64 53877.42 88888.00 2017-09-03 06:25:14.000 246 7867.17 953.13 53877.29 88888.00 2017-09-03 06:25:15.000 246 7867.51 952.60 53877.20 88888.00 2017-09-03 06:25:16.000 246 7867.87 952.04 53877.11 88888.00 2017-09-03 06:25:17.000 246 7868.24 951.47 53877.02 88888.00 2017-09-03 06:25:18.000 246 7868.67 950.94 53876.95 88888.00 2017-09-03 06:25:19.000 246 7869.14 950.45 53876.91 88888.00 2017-09-03 06:25:20.000 246 7869.62 949.99 53876.88 88888.00 2017-09-03 06:25:21.000 246 7870.15 949.59 53876.86 88888.00 2017-09-03 06:25:22.000 246 7870.70 949.21 53876.88 88888.00 2017-09-03 06:25:23.000 246 7871.26 948.84 53876.88 88888.00 2017-09-03 06:25:24.000 246 7871.83 948.49 53876.86 88888.00 2017-09-03 06:25:25.000 246 7872.41 948.19 53876.84 88888.00 2017-09-03 06:25:26.000 246 7872.96 947.89 53876.82 88888.00 2017-09-03 06:25:27.000 246 7873.47 947.57 53876.76 88888.00 2017-09-03 06:25:28.000 246 7873.94 947.21 53876.68 88888.00 2017-09-03 06:25:29.000 246 7874.40 946.83 53876.62 88888.00 2017-09-03 06:25:30.000 246 7874.84 946.41 53876.57 88888.00 2017-09-03 06:25:31.000 246 7875.27 945.96 53876.52 88888.00 2017-09-03 06:25:32.000 246 7875.67 945.51 53876.44 88888.00 2017-09-03 06:25:33.000 246 7876.03 945.05 53876.35 88888.00 2017-09-03 06:25:34.000 246 7876.35 944.57 53876.23 88888.00 2017-09-03 06:25:35.000 246 7876.65 944.09 53876.13 88888.00 2017-09-03 06:25:36.000 246 7876.97 943.62 53876.04 88888.00 2017-09-03 06:25:37.000 246 7877.28 943.19 53875.95 88888.00 2017-09-03 06:25:38.000 246 7877.57 942.76 53875.87 88888.00 2017-09-03 06:25:39.000 246 7877.82 942.33 53875.77 88888.00 2017-09-03 06:25:40.000 246 7878.05 941.91 53875.65 88888.00 2017-09-03 06:25:41.000 246 7878.25 941.50 53875.51 88888.00 2017-09-03 06:25:42.000 246 7878.39 941.11 53875.35 88888.00 2017-09-03 06:25:43.000 246 7878.49 940.75 53875.16 88888.00 2017-09-03 06:25:44.000 246 7878.58 940.46 53874.97 88888.00 2017-09-03 06:25:45.000 246 7878.66 940.21 53874.77 88888.00 2017-09-03 06:25:46.000 246 7878.71 939.96 53874.58 88888.00 2017-09-03 06:25:47.000 246 7878.72 939.73 53874.39 88888.00 2017-09-03 06:25:48.000 246 7878.71 939.51 53874.18 88888.00 2017-09-03 06:25:49.000 246 7878.67 939.30 53873.96 88888.00 2017-09-03 06:25:50.000 246 7878.62 939.13 53873.74 88888.00 2017-09-03 06:25:51.000 246 7878.56 938.99 53873.52 88888.00 2017-09-03 06:25:52.000 246 7878.49 938.86 53873.30 88888.00 2017-09-03 06:25:53.000 246 7878.41 938.72 53873.13 88888.00 2017-09-03 06:25:54.000 246 7878.38 938.57 53872.99 88888.00 2017-09-03 06:25:55.000 246 7878.38 938.45 53872.87 88888.00 2017-09-03 06:25:56.000 246 7878.42 938.36 53872.80 88888.00 2017-09-03 06:25:57.000 246 7878.51 938.25 53872.80 88888.00 2017-09-03 06:25:58.000 246 7878.64 938.12 53872.85 88888.00 2017-09-03 06:25:59.000 246 7878.81 937.97 53872.95 88888.00 2017-09-03 06:26:00.000 246 7879.04 937.80 53873.10 88888.00 2017-09-03 06:26:01.000 246 7879.33 937.61 53873.30 88888.00 2017-09-03 06:26:02.000 246 7879.63 937.37 53873.52 88888.00 2017-09-03 06:26:03.000 246 7879.98 937.08 53873.78 88888.00 2017-09-03 06:26:04.000 246 7880.39 936.79 53874.10 88888.00 2017-09-03 06:26:05.000 246 7880.82 936.53 53874.42 88888.00 2017-09-03 06:26:06.000 246 7881.23 936.30 53874.69 88888.00 2017-09-03 06:26:07.000 246 7881.62 936.09 53874.94 88888.00 2017-09-03 06:26:08.000 246 7881.98 935.92 53875.18 88888.00 2017-09-03 06:26:09.000 246 7882.31 935.79 53875.38 88888.00 2017-09-03 06:26:10.000 246 7882.62 935.67 53875.55 88888.00 2017-09-03 06:26:11.000 246 7882.91 935.57 53875.72 88888.00 2017-09-03 06:26:12.000 246 7883.19 935.51 53875.88 88888.00 2017-09-03 06:26:13.000 246 7883.45 935.50 53876.04 88888.00 2017-09-03 06:26:14.000 246 7883.67 935.51 53876.18 88888.00 2017-09-03 06:26:15.000 246 7883.85 935.52 53876.27 88888.00 2017-09-03 06:26:16.000 246 7884.01 935.57 53876.34 88888.00 2017-09-03 06:26:17.000 246 7884.15 935.66 53876.40 88888.00 2017-09-03 06:26:18.000 246 7884.26 935.79 53876.41 88888.00 2017-09-03 06:26:19.000 246 7884.29 935.96 53876.38 88888.00 2017-09-03 06:26:20.000 246 7884.28 936.16 53876.34 88888.00 2017-09-03 06:26:21.000 246 7884.25 936.38 53876.30 88888.00 2017-09-03 06:26:22.000 246 7884.18 936.61 53876.23 88888.00 2017-09-03 06:26:23.000 246 7884.05 936.89 53876.13 88888.00 2017-09-03 06:26:24.000 246 7883.90 937.24 53876.02 88888.00 2017-09-03 06:26:25.000 246 7883.74 937.61 53875.90 88888.00 2017-09-03 06:26:26.000 246 7883.58 938.00 53875.80 88888.00 2017-09-03 06:26:27.000 246 7883.41 938.42 53875.71 88888.00 2017-09-03 06:26:28.000 246 7883.23 938.85 53875.62 88888.00 2017-09-03 06:26:29.000 246 7883.04 939.28 53875.54 88888.00 2017-09-03 06:26:30.000 246 7882.84 939.74 53875.47 88888.00 2017-09-03 06:26:31.000 246 7882.65 940.22 53875.41 88888.00 2017-09-03 06:26:32.000 246 7882.47 940.69 53875.40 88888.00 2017-09-03 06:26:33.000 246 7882.28 941.17 53875.39 88888.00 2017-09-03 06:26:34.000 246 7882.10 941.66 53875.38 88888.00 2017-09-03 06:26:35.000 246 7881.95 942.17 53875.41 88888.00 2017-09-03 06:26:36.000 246 7881.83 942.69 53875.48 88888.00 2017-09-03 06:26:37.000 246 7881.71 943.18 53875.56 88888.00 2017-09-03 06:26:38.000 246 7881.59 943.64 53875.63 88888.00 2017-09-03 06:26:39.000 246 7881.47 944.09 53875.73 88888.00 2017-09-03 06:26:40.000 246 7881.32 944.49 53875.82 88888.00 2017-09-03 06:26:41.000 246 7881.11 944.91 53875.83 88888.00 2017-09-03 06:26:42.000 246 7880.87 945.36 53875.83 88888.00 2017-09-03 06:26:43.000 246 7880.62 945.81 53875.82 88888.00 2017-09-03 06:26:44.000 246 7880.35 946.27 53875.82 88888.00 2017-09-03 06:26:45.000 246 7880.05 946.74 53875.82 88888.00 2017-09-03 06:26:46.000 246 7879.74 947.19 53875.79 88888.00 2017-09-03 06:26:47.000 246 7879.42 947.66 53875.77 88888.00 2017-09-03 06:26:48.000 246 7879.08 948.17 53875.73 88888.00 2017-09-03 06:26:49.000 246 7878.71 948.71 53875.67 88888.00 2017-09-03 06:26:50.000 246 7878.34 949.23 53875.62 88888.00 2017-09-03 06:26:51.000 246 7877.97 949.75 53875.61 88888.00 2017-09-03 06:26:52.000 246 7877.59 950.26 53875.58 88888.00 2017-09-03 06:26:53.000 246 7877.22 950.77 53875.57 88888.00 2017-09-03 06:26:54.000 246 7876.87 951.29 53875.57 88888.00 2017-09-03 06:26:55.000 246 7876.50 951.83 53875.55 88888.00 2017-09-03 06:26:56.000 246 7876.12 952.37 53875.52 88888.00 2017-09-03 06:26:57.000 246 7875.73 952.90 53875.48 88888.00 2017-09-03 06:26:58.000 246 7875.33 953.42 53875.43 88888.00 2017-09-03 06:26:59.000 246 7874.92 953.96 53875.38 88888.00 2017-09-03 06:27:00.000 246 7874.49 954.52 53875.33 88888.00 2017-09-03 06:27:01.000 246 7874.06 955.08 53875.26 88888.00 2017-09-03 06:27:02.000 246 7873.63 955.66 53875.19 88888.00 2017-09-03 06:27:03.000 246 7873.23 956.25 53875.16 88888.00 2017-09-03 06:27:04.000 246 7872.85 956.84 53875.13 88888.00 2017-09-03 06:27:05.000 246 7872.50 957.36 53875.13 88888.00 2017-09-03 06:27:06.000 246 7872.18 957.86 53875.18 88888.00 2017-09-03 06:27:07.000 246 7871.91 958.35 53875.28 88888.00 2017-09-03 06:27:08.000 246 7871.66 958.80 53875.38 88888.00 2017-09-03 06:27:09.000 246 7871.43 959.20 53875.49 88888.00 2017-09-03 06:27:10.000 246 7871.23 959.57 53875.63 88888.00 2017-09-03 06:27:11.000 246 7871.06 959.92 53875.79 88888.00 2017-09-03 06:27:12.000 246 7870.90 960.25 53875.92 88888.00 2017-09-03 06:27:13.000 246 7870.75 960.59 53876.05 88888.00 2017-09-03 06:27:14.000 246 7870.65 960.94 53876.22 88888.00 2017-09-03 06:27:15.000 246 7870.56 961.30 53876.38 88888.00 2017-09-03 06:27:16.000 246 7870.47 961.63 53876.53 88888.00 2017-09-03 06:27:17.000 246 7870.39 961.96 53876.68 88888.00 2017-09-03 06:27:18.000 246 7870.31 962.29 53876.83 88888.00 2017-09-03 06:27:19.000 246 7870.22 962.63 53876.96 88888.00 2017-09-03 06:27:20.000 246 7870.12 963.00 53877.07 88888.00 2017-09-03 06:27:21.000 246 7870.03 963.39 53877.20 88888.00 2017-09-03 06:27:22.000 246 7869.98 963.77 53877.36 88888.00 2017-09-03 06:27:23.000 246 7869.91 964.12 53877.51 88888.00 2017-09-03 06:27:24.000 246 7869.80 964.49 53877.62 88888.00 2017-09-03 06:27:25.000 246 7869.68 964.88 53877.71 88888.00 2017-09-03 06:27:26.000 246 7869.56 965.27 53877.80 88888.00 2017-09-03 06:27:27.000 246 7869.42 965.65 53877.89 88888.00 2017-09-03 06:27:28.000 246 7869.27 966.02 53877.95 88888.00 2017-09-03 06:27:29.000 246 7869.10 966.37 53878.01 88888.00 2017-09-03 06:27:30.000 246 7868.93 966.68 53878.09 88888.00 2017-09-03 06:27:31.000 246 7868.73 966.95 53878.15 88888.00 2017-09-03 06:27:32.000 246 7868.55 967.21 53878.21 88888.00 2017-09-03 06:27:33.000 246 7868.37 967.44 53878.32 88888.00 2017-09-03 06:27:34.000 246 7868.17 967.63 53878.41 88888.00 2017-09-03 06:27:35.000 246 7867.96 967.81 53878.47 88888.00 2017-09-03 06:27:36.000 246 7867.76 967.98 53878.53 88888.00 2017-09-03 06:27:37.000 246 7867.58 968.10 53878.64 88888.00 2017-09-03 06:27:38.000 246 7867.39 968.18 53878.78 88888.00 2017-09-03 06:27:39.000 246 7867.21 968.23 53878.90 88888.00 2017-09-03 06:27:40.000 246 7867.02 968.26 53879.01 88888.00 2017-09-03 06:27:41.000 246 7866.82 968.26 53879.12 88888.00 2017-09-03 06:27:42.000 246 7866.60 968.26 53879.23 88888.00 2017-09-03 06:27:43.000 246 7866.39 968.25 53879.35 88888.00 2017-09-03 06:27:44.000 246 7866.17 968.24 53879.48 88888.00 2017-09-03 06:27:45.000 246 7865.95 968.23 53879.60 88888.00 2017-09-03 06:27:46.000 246 7865.72 968.23 53879.70 88888.00 2017-09-03 06:27:47.000 246 7865.46 968.26 53879.76 88888.00 2017-09-03 06:27:48.000 246 7865.19 968.29 53879.82 88888.00 2017-09-03 06:27:49.000 246 7864.91 968.31 53879.88 88888.00 2017-09-03 06:27:50.000 246 7864.65 968.32 53879.96 88888.00 2017-09-03 06:27:51.000 246 7864.38 968.33 53880.05 88888.00 2017-09-03 06:27:52.000 246 7864.10 968.35 53880.13 88888.00 2017-09-03 06:27:53.000 246 7863.82 968.38 53880.20 88888.00 2017-09-03 06:27:54.000 246 7863.56 968.41 53880.27 88888.00 2017-09-03 06:27:55.000 246 7863.31 968.40 53880.38 88888.00 2017-09-03 06:27:56.000 246 7863.10 968.36 53880.51 88888.00 2017-09-03 06:27:57.000 246 7862.92 968.29 53880.66 88888.00 2017-09-03 06:27:58.000 246 7862.77 968.21 53880.84 88888.00 2017-09-03 06:27:59.000 246 7862.68 968.10 53881.08 88888.00 2017-09-03 06:28:00.000 246 7862.63 967.97 53881.35 88888.00 2017-09-03 06:28:01.000 246 7862.63 967.84 53881.62 88888.00 2017-09-03 06:28:02.000 246 7862.67 967.71 53881.92 88888.00 2017-09-03 06:28:03.000 246 7862.72 967.58 53882.22 88888.00 2017-09-03 06:28:04.000 246 7862.78 967.46 53882.51 88888.00 2017-09-03 06:28:05.000 246 7862.85 967.34 53882.75 88888.00 2017-09-03 06:28:06.000 246 7862.89 967.21 53882.97 88888.00 2017-09-03 06:28:07.000 246 7862.91 967.11 53883.18 88888.00 2017-09-03 06:28:08.000 246 7862.88 967.04 53883.34 88888.00 2017-09-03 06:28:09.000 246 7862.79 966.98 53883.43 88888.00 2017-09-03 06:28:10.000 246 7862.66 966.94 53883.49 88888.00 2017-09-03 06:28:11.000 246 7862.48 966.89 53883.50 88888.00 2017-09-03 06:28:12.000 246 7862.26 966.86 53883.48 88888.00 2017-09-03 06:28:13.000 246 7862.03 966.86 53883.48 88888.00 2017-09-03 06:28:14.000 246 7861.81 966.82 53883.50 88888.00 2017-09-03 06:28:15.000 246 7861.55 966.76 53883.50 88888.00 2017-09-03 06:28:16.000 246 7861.27 966.71 53883.47 88888.00 2017-09-03 06:28:17.000 246 7860.96 966.70 53883.43 88888.00 2017-09-03 06:28:18.000 246 7860.66 966.69 53883.39 88888.00 2017-09-03 06:28:19.000 246 7860.37 966.68 53883.39 88888.00 2017-09-03 06:28:20.000 246 7860.07 966.67 53883.39 88888.00 2017-09-03 06:28:21.000 246 7859.78 966.66 53883.41 88888.00 2017-09-03 06:28:22.000 246 7859.53 966.62 53883.48 88888.00 2017-09-03 06:28:23.000 246 7859.29 966.60 53883.55 88888.00 2017-09-03 06:28:24.000 246 7859.04 966.60 53883.61 88888.00 2017-09-03 06:28:25.000 246 7858.77 966.60 53883.68 88888.00 2017-09-03 06:28:26.000 246 7858.54 966.62 53883.75 88888.00 2017-09-03 06:28:27.000 246 7858.32 966.67 53883.84 88888.00 2017-09-03 06:28:28.000 246 7858.09 966.71 53883.92 88888.00 2017-09-03 06:28:29.000 246 7857.85 966.74 53884.01 88888.00 2017-09-03 06:28:30.000 246 7857.64 966.79 53884.12 88888.00 2017-09-03 06:28:31.000 246 7857.45 966.86 53884.25 88888.00 2017-09-03 06:28:32.000 246 7857.27 966.93 53884.37 88888.00 2017-09-03 06:28:33.000 246 7857.11 967.02 53884.51 88888.00 2017-09-03 06:28:34.000 246 7856.97 967.12 53884.64 88888.00 2017-09-03 06:28:35.000 246 7856.84 967.22 53884.77 88888.00 2017-09-03 06:28:36.000 246 7856.71 967.33 53884.89 88888.00 2017-09-03 06:28:37.000 246 7856.61 967.47 53885.02 88888.00 2017-09-03 06:28:38.000 246 7856.53 967.61 53885.15 88888.00 2017-09-03 06:28:39.000 246 7856.46 967.75 53885.29 88888.00 2017-09-03 06:28:40.000 246 7856.39 967.90 53885.45 88888.00 2017-09-03 06:28:41.000 246 7856.36 968.03 53885.62 88888.00 2017-09-03 06:28:42.000 246 7856.36 968.14 53885.80 88888.00 2017-09-03 06:28:43.000 246 7856.36 968.27 53885.98 88888.00 2017-09-03 06:28:44.000 246 7856.38 968.40 53886.17 88888.00 2017-09-03 06:28:45.000 246 7856.41 968.52 53886.36 88888.00 2017-09-03 06:28:46.000 246 7856.45 968.66 53886.53 88888.00 2017-09-03 06:28:47.000 246 7856.48 968.81 53886.66 88888.00 2017-09-03 06:28:48.000 246 7856.49 968.99 53886.78 88888.00 2017-09-03 06:28:49.000 246 7856.50 969.18 53886.89 88888.00 2017-09-03 06:28:50.000 246 7856.51 969.40 53886.99 88888.00 2017-09-03 06:28:51.000 246 7856.47 969.61 53887.07 88888.00 2017-09-03 06:28:52.000 246 7856.38 969.78 53887.11 88888.00 2017-09-03 06:28:53.000 246 7856.27 969.96 53887.12 88888.00 2017-09-03 06:28:54.000 246 7856.11 970.17 53887.09 88888.00 2017-09-03 06:28:55.000 246 7855.91 970.41 53887.05 88888.00 2017-09-03 06:28:56.000 246 7855.69 970.66 53886.98 88888.00 2017-09-03 06:28:57.000 246 7855.45 970.93 53886.91 88888.00 2017-09-03 06:28:58.000 246 7855.17 971.26 53886.80 88888.00 2017-09-03 06:28:59.000 246 7854.88 971.60 53886.69 88888.00 2017-09-03 06:29:00.000 246 7854.57 971.94 53886.58 88888.00 2017-09-03 06:29:01.000 246 7854.24 972.27 53886.47 88888.00 2017-09-03 06:29:02.000 246 7853.92 972.62 53886.38 88888.00 2017-09-03 06:29:03.000 246 7853.63 972.98 53886.33 88888.00 2017-09-03 06:29:04.000 246 7853.33 973.35 53886.27 88888.00 2017-09-03 06:29:05.000 246 7853.02 973.76 53886.19 88888.00 2017-09-03 06:29:06.000 246 7852.72 974.17 53886.12 88888.00 2017-09-03 06:29:07.000 246 7852.43 974.57 53886.07 88888.00 2017-09-03 06:29:08.000 246 7852.14 974.97 53886.04 88888.00 2017-09-03 06:29:09.000 246 7851.86 975.36 53886.04 88888.00 2017-09-03 06:29:10.000 246 7851.62 975.74 53886.06 88888.00 2017-09-03 06:29:11.000 246 7851.39 976.09 53886.09 88888.00 2017-09-03 06:29:12.000 246 7851.17 976.41 53886.12 88888.00 2017-09-03 06:29:13.000 246 7850.96 976.72 53886.20 88888.00 2017-09-03 06:29:14.000 246 7850.78 977.01 53886.30 88888.00 2017-09-03 06:29:15.000 246 7850.63 977.26 53886.41 88888.00 2017-09-03 06:29:16.000 246 7850.49 977.51 53886.52 88888.00 2017-09-03 06:29:17.000 246 7850.34 977.76 53886.62 88888.00 2017-09-03 06:29:18.000 246 7850.20 978.02 53886.75 88888.00 2017-09-03 06:29:19.000 246 7850.07 978.29 53886.89 88888.00 2017-09-03 06:29:20.000 246 7849.94 978.57 53886.99 88888.00 2017-09-03 06:29:21.000 246 7849.80 978.83 53887.08 88888.00 2017-09-03 06:29:22.000 246 7849.65 979.10 53887.17 88888.00 2017-09-03 06:29:23.000 246 7849.47 979.40 53887.24 88888.00 2017-09-03 06:29:24.000 246 7849.27 979.70 53887.27 88888.00 2017-09-03 06:29:25.000 246 7849.05 980.00 53887.29 88888.00 2017-09-03 06:29:26.000 246 7848.83 980.32 53887.29 88888.00 2017-09-03 06:29:27.000 246 7848.61 980.65 53887.32 88888.00 2017-09-03 06:29:28.000 246 7848.40 980.97 53887.37 88888.00 2017-09-03 06:29:29.000 246 7848.19 981.29 53887.42 88888.00 2017-09-03 06:29:30.000 246 7848.01 981.63 53887.49 88888.00 2017-09-03 06:29:31.000 246 7847.84 981.98 53887.55 88888.00 2017-09-03 06:29:32.000 246 7847.67 982.34 53887.62 88888.00 2017-09-03 06:29:33.000 246 7847.48 982.70 53887.68 88888.00 2017-09-03 06:29:34.000 246 7847.27 983.06 53887.73 88888.00 2017-09-03 06:29:35.000 246 7847.04 983.43 53887.74 88888.00 2017-09-03 06:29:36.000 246 7846.82 983.82 53887.75 88888.00 2017-09-03 06:29:37.000 246 7846.60 984.20 53887.78 88888.00 2017-09-03 06:29:38.000 246 7846.34 984.58 53887.79 88888.00 2017-09-03 06:29:39.000 246 7846.05 984.94 53887.78 88888.00 2017-09-03 06:29:40.000 246 7845.76 985.27 53887.76 88888.00 2017-09-03 06:29:41.000 246 7845.46 985.61 53887.74 88888.00 2017-09-03 06:29:42.000 246 7845.14 985.95 53887.72 88888.00 2017-09-03 06:29:43.000 246 7844.84 986.25 53887.70 88888.00 2017-09-03 06:29:44.000 246 7844.54 986.52 53887.69 88888.00 2017-09-03 06:29:45.000 246 7844.23 986.81 53887.64 88888.00 2017-09-03 06:29:46.000 246 7843.91 987.11 53887.61 88888.00 2017-09-03 06:29:47.000 246 7843.60 987.40 53887.59 88888.00 2017-09-03 06:29:48.000 246 7843.32 987.66 53887.58 88888.00 2017-09-03 06:29:49.000 246 7843.06 987.90 53887.59 88888.00 2017-09-03 06:29:50.000 246 7842.81 988.15 53887.59 88888.00 2017-09-03 06:29:51.000 246 7842.55 988.37 53887.59 88888.00 2017-09-03 06:29:52.000 246 7842.32 988.56 53887.61 88888.00 2017-09-03 06:29:53.000 246 7842.12 988.73 53887.66 88888.00 2017-09-03 06:29:54.000 246 7841.93 988.87 53887.71 88888.00 2017-09-03 06:29:55.000 246 7841.74 989.00 53887.75 88888.00 2017-09-03 06:29:56.000 246 7841.58 989.13 53887.79 88888.00 2017-09-03 06:29:57.000 246 7841.40 989.21 53887.82 88888.00 2017-09-03 06:29:58.000 246 7841.19 989.27 53887.82 88888.00 2017-09-03 06:29:59.000 246 7840.97 989.33 53887.82 88888.00 2017-09-03 06:30:00.000 246 7840.76 989.36 53887.83 88888.00 2017-09-03 06:30:01.000 246 7840.53 989.37 53887.82 88888.00 2017-09-03 06:30:02.000 246 7840.27 989.38 53887.79 88888.00 2017-09-03 06:30:03.000 246 7839.98 989.38 53887.74 88888.00 2017-09-03 06:30:04.000 246 7839.70 989.38 53887.69 88888.00 2017-09-03 06:30:05.000 246 7839.43 989.39 53887.66 88888.00 2017-09-03 06:30:06.000 246 7839.17 989.41 53887.64 88888.00 2017-09-03 06:30:07.000 246 7838.92 989.42 53887.63 88888.00 2017-09-03 06:30:08.000 246 7838.70 989.44 53887.64 88888.00 2017-09-03 06:30:09.000 246 7838.50 989.44 53887.68 88888.00 2017-09-03 06:30:10.000 246 7838.32 989.42 53887.71 88888.00 2017-09-03 06:30:11.000 246 7838.18 989.43 53887.79 88888.00 2017-09-03 06:30:12.000 246 7838.08 989.40 53887.90 88888.00 2017-09-03 06:30:13.000 246 7838.00 989.31 53888.02 88888.00 2017-09-03 06:30:14.000 246 7837.95 989.22 53888.15 88888.00 2017-09-03 06:30:15.000 246 7837.92 989.11 53888.29 88888.00 2017-09-03 06:30:16.000 246 7837.93 988.98 53888.47 88888.00 2017-09-03 06:30:17.000 246 7837.97 988.85 53888.67 88888.00 2017-09-03 06:30:18.000 246 7838.02 988.74 53888.86 88888.00 2017-09-03 06:30:19.000 246 7838.10 988.61 53889.04 88888.00 2017-09-03 06:30:20.000 246 7838.18 988.47 53889.21 88888.00 2017-09-03 06:30:21.000 246 7838.25 988.34 53889.37 88888.00 2017-09-03 06:30:22.000 246 7838.33 988.23 53889.52 88888.00 2017-09-03 06:30:23.000 246 7838.43 988.12 53889.66 88888.00 2017-09-03 06:30:24.000 246 7838.53 988.02 53889.79 88888.00 2017-09-03 06:30:25.000 246 7838.64 987.91 53889.93 88888.00 2017-09-03 06:30:26.000 246 7838.75 987.78 53890.10 88888.00 2017-09-03 06:30:27.000 246 7838.86 987.65 53890.24 88888.00 2017-09-03 06:30:28.000 246 7838.96 987.50 53890.34 88888.00 2017-09-03 06:30:29.000 246 7839.04 987.35 53890.41 88888.00 2017-09-03 06:30:30.000 246 7839.11 987.22 53890.48 88888.00 2017-09-03 06:30:31.000 246 7839.18 987.06 53890.54 88888.00 2017-09-03 06:30:32.000 246 7839.24 986.88 53890.59 88888.00 2017-09-03 06:30:33.000 246 7839.29 986.71 53890.63 88888.00 2017-09-03 06:30:34.000 246 7839.35 986.58 53890.67 88888.00 2017-09-03 06:30:35.000 246 7839.43 986.44 53890.71 88888.00 2017-09-03 06:30:36.000 246 7839.52 986.30 53890.74 88888.00 2017-09-03 06:30:37.000 246 7839.60 986.18 53890.76 88888.00 2017-09-03 06:30:38.000 246 7839.71 986.09 53890.77 88888.00 2017-09-03 06:30:39.000 246 7839.81 985.99 53890.80 88888.00 2017-09-03 06:30:40.000 246 7839.91 985.86 53890.82 88888.00 2017-09-03 06:30:41.000 246 7840.01 985.74 53890.83 88888.00 2017-09-03 06:30:42.000 246 7840.13 985.62 53890.85 88888.00 2017-09-03 06:30:43.000 246 7840.25 985.49 53890.87 88888.00 2017-09-03 06:30:44.000 246 7840.40 985.36 53890.91 88888.00 2017-09-03 06:30:45.000 246 7840.56 985.21 53890.96 88888.00 2017-09-03 06:30:46.000 246 7840.74 985.04 53891.02 88888.00 2017-09-03 06:30:47.000 246 7840.92 984.87 53891.09 88888.00 2017-09-03 06:30:48.000 246 7841.10 984.67 53891.16 88888.00 2017-09-03 06:30:49.000 246 7841.28 984.47 53891.20 88888.00 2017-09-03 06:30:50.000 246 7841.47 984.26 53891.23 88888.00 2017-09-03 06:30:51.000 246 7841.67 984.02 53891.30 88888.00 2017-09-03 06:30:52.000 246 7841.88 983.76 53891.39 88888.00 2017-09-03 06:30:53.000 246 7842.11 983.47 53891.47 88888.00 2017-09-03 06:30:54.000 246 7842.34 983.17 53891.56 88888.00 2017-09-03 06:30:55.000 246 7842.59 982.82 53891.66 88888.00 2017-09-03 06:30:56.000 246 7842.86 982.44 53891.77 88888.00 2017-09-03 06:30:57.000 246 7843.12 982.08 53891.87 88888.00 2017-09-03 06:30:58.000 246 7843.37 981.71 53891.96 88888.00 2017-09-03 06:30:59.000 246 7843.60 981.32 53892.02 88888.00 2017-09-03 06:31:00.000 246 7843.81 980.92 53892.07 88888.00 2017-09-03 06:31:01.000 246 7844.03 980.53 53892.11 88888.00 2017-09-03 06:31:02.000 246 7844.26 980.14 53892.17 88888.00 2017-09-03 06:31:03.000 246 7844.51 979.75 53892.23 88888.00 2017-09-03 06:31:04.000 246 7844.76 979.37 53892.32 88888.00 2017-09-03 06:31:05.000 246 7845.02 978.97 53892.40 88888.00 2017-09-03 06:31:06.000 246 7845.28 978.55 53892.48 88888.00 2017-09-03 06:31:07.000 246 7845.55 978.11 53892.56 88888.00 2017-09-03 06:31:08.000 246 7845.80 977.66 53892.62 88888.00 2017-09-03 06:31:09.000 246 7846.05 977.23 53892.68 88888.00 2017-09-03 06:31:10.000 246 7846.30 976.82 53892.73 88888.00 2017-09-03 06:31:11.000 246 7846.58 976.43 53892.80 88888.00 2017-09-03 06:31:12.000 246 7846.87 976.07 53892.85 88888.00 2017-09-03 06:31:13.000 246 7847.14 975.74 53892.90 88888.00 2017-09-03 06:31:14.000 246 7847.42 975.49 53892.93 88888.00 2017-09-03 06:31:15.000 246 7847.70 975.27 53892.95 88888.00 2017-09-03 06:31:16.000 246 7847.96 975.06 53892.95 88888.00 2017-09-03 06:31:17.000 246 7848.20 974.87 53892.91 88888.00 2017-09-03 06:31:18.000 246 7848.43 974.74 53892.85 88888.00 2017-09-03 06:31:19.000 246 7848.67 974.63 53892.79 88888.00 2017-09-03 06:31:20.000 246 7848.92 974.53 53892.75 88888.00 2017-09-03 06:31:21.000 246 7849.18 974.43 53892.71 88888.00 2017-09-03 06:31:22.000 246 7849.45 974.31 53892.70 88888.00 2017-09-03 06:31:23.000 246 7849.71 974.18 53892.68 88888.00 2017-09-03 06:31:24.000 246 7849.97 974.05 53892.64 88888.00 2017-09-03 06:31:25.000 246 7850.25 973.89 53892.62 88888.00 2017-09-03 06:31:26.000 246 7850.54 973.70 53892.63 88888.00 2017-09-03 06:31:27.000 246 7850.82 973.51 53892.62 88888.00 2017-09-03 06:31:28.000 246 7851.10 973.34 53892.59 88888.00 2017-09-03 06:31:29.000 246 7851.39 973.14 53892.59 88888.00 2017-09-03 06:31:30.000 246 7851.69 972.89 53892.61 88888.00 2017-09-03 06:31:31.000 246 7851.99 972.64 53892.62 88888.00 2017-09-03 06:31:32.000 246 7852.28 972.41 53892.63 88888.00 2017-09-03 06:31:33.000 246 7852.55 972.19 53892.62 88888.00 2017-09-03 06:31:34.000 246 7852.80 971.99 53892.61 88888.00 2017-09-03 06:31:35.000 246 7853.05 971.83 53892.58 88888.00 2017-09-03 06:31:36.000 246 7853.29 971.67 53892.56 88888.00 2017-09-03 06:31:37.000 246 7853.50 971.55 53892.53 88888.00 2017-09-03 06:31:38.000 246 7853.72 971.48 53892.47 88888.00 2017-09-03 06:31:39.000 246 7853.92 971.41 53892.41 88888.00 2017-09-03 06:31:40.000 246 7854.12 971.34 53892.38 88888.00 2017-09-03 06:31:41.000 246 7854.33 971.29 53892.34 88888.00 2017-09-03 06:31:42.000 246 7854.55 971.27 53892.33 88888.00 2017-09-03 06:31:43.000 246 7854.76 971.26 53892.32 88888.00 2017-09-03 06:31:44.000 246 7854.98 971.25 53892.29 88888.00 2017-09-03 06:31:45.000 246 7855.20 971.29 53892.26 88888.00 2017-09-03 06:31:46.000 246 7855.43 971.36 53892.24 88888.00 2017-09-03 06:31:47.000 246 7855.65 971.43 53892.23 88888.00 2017-09-03 06:31:48.000 246 7855.88 971.50 53892.22 88888.00 2017-09-03 06:31:49.000 246 7856.10 971.57 53892.20 88888.00 2017-09-03 06:31:50.000 246 7856.32 971.65 53892.19 88888.00 2017-09-03 06:31:51.000 246 7856.55 971.70 53892.19 88888.00 2017-09-03 06:31:52.000 246 7856.79 971.74 53892.20 88888.00 2017-09-03 06:31:53.000 246 7857.00 971.80 53892.20 88888.00 2017-09-03 06:31:54.000 246 7857.21 971.84 53892.18 88888.00 2017-09-03 06:31:55.000 246 7857.42 971.89 53892.14 88888.00 2017-09-03 06:31:56.000 246 7857.62 971.97 53892.09 88888.00 2017-09-03 06:31:57.000 246 7857.79 972.08 53892.04 88888.00 2017-09-03 06:31:58.000 246 7857.97 972.21 53891.98 88888.00 2017-09-03 06:31:59.000 246 7858.16 972.34 53891.92 88888.00 2017-09-03 06:32:00.000 246 7858.35 972.50 53891.85 88888.00 2017-09-03 06:32:01.000 246 7858.54 972.66 53891.79 88888.00 2017-09-03 06:32:02.000 246 7858.75 972.79 53891.75 88888.00 2017-09-03 06:32:03.000 246 7858.94 972.87 53891.72 88888.00 2017-09-03 06:32:04.000 246 7859.12 972.96 53891.67 88888.00 2017-09-03 06:32:05.000 246 7859.32 973.06 53891.62 88888.00 2017-09-03 06:32:06.000 246 7859.52 973.16 53891.57 88888.00 2017-09-03 06:32:07.000 246 7859.73 973.26 53891.52 88888.00 2017-09-03 06:32:08.000 246 7859.95 973.35 53891.47 88888.00 2017-09-03 06:32:09.000 246 7860.17 973.45 53891.43 88888.00 2017-09-03 06:32:10.000 246 7860.41 973.57 53891.39 88888.00 2017-09-03 06:32:11.000 246 7860.66 973.72 53891.33 88888.00 2017-09-03 06:32:12.000 246 7860.88 973.87 53891.27 88888.00 2017-09-03 06:32:13.000 246 7861.09 973.99 53891.19 88888.00 2017-09-03 06:32:14.000 246 7861.26 974.11 53891.06 88888.00 2017-09-03 06:32:15.000 246 7861.41 974.25 53890.90 88888.00 2017-09-03 06:32:16.000 246 7861.55 974.37 53890.75 88888.00 2017-09-03 06:32:17.000 246 7861.68 974.48 53890.61 88888.00 2017-09-03 06:32:18.000 246 7861.76 974.62 53890.44 88888.00 2017-09-03 06:32:19.000 246 7861.82 974.78 53890.28 88888.00 2017-09-03 06:32:20.000 246 7861.90 974.94 53890.13 88888.00 2017-09-03 06:32:21.000 246 7861.96 975.15 53889.96 88888.00 2017-09-03 06:32:22.000 246 7861.99 975.42 53889.76 88888.00 2017-09-03 06:32:23.000 246 7861.98 975.69 53889.54 88888.00 2017-09-03 06:32:24.000 246 7861.96 976.01 53889.31 88888.00 2017-09-03 06:32:25.000 246 7861.90 976.36 53889.05 88888.00 2017-09-03 06:32:26.000 246 7861.81 976.69 53888.77 88888.00 2017-09-03 06:32:27.000 246 7861.72 977.02 53888.48 88888.00 2017-09-03 06:32:28.000 246 7861.63 977.35 53888.21 88888.00 2017-09-03 06:32:29.000 246 7861.51 977.66 53887.94 88888.00 2017-09-03 06:32:30.000 246 7861.37 977.95 53887.66 88888.00 2017-09-03 06:32:31.000 246 7861.24 978.21 53887.41 88888.00 2017-09-03 06:32:32.000 246 7861.16 978.47 53887.19 88888.00 2017-09-03 06:32:33.000 246 7861.10 978.70 53886.98 88888.00 2017-09-03 06:32:34.000 246 7861.04 978.90 53886.77 88888.00 2017-09-03 06:32:35.000 246 7860.97 979.09 53886.57 88888.00 2017-09-03 06:32:36.000 246 7860.93 979.27 53886.38 88888.00 2017-09-03 06:32:37.000 246 7860.89 979.44 53886.20 88888.00 2017-09-03 06:32:38.000 246 7860.87 979.60 53886.03 88888.00 2017-09-03 06:32:39.000 246 7860.91 979.77 53885.90 88888.00 2017-09-03 06:32:40.000 246 7861.02 979.98 53885.80 88888.00 2017-09-03 06:32:41.000 246 7861.15 980.21 53885.72 88888.00 2017-09-03 06:32:42.000 246 7861.32 980.41 53885.69 88888.00 2017-09-03 06:32:43.000 246 7861.50 980.61 53885.68 88888.00 2017-09-03 06:32:44.000 246 7861.70 980.79 53885.68 88888.00 2017-09-03 06:32:45.000 246 7861.94 980.92 53885.68 88888.00 2017-09-03 06:32:46.000 246 7862.17 981.00 53885.67 88888.00 2017-09-03 06:32:47.000 246 7862.40 981.08 53885.66 88888.00 2017-09-03 06:32:48.000 246 7862.66 981.16 53885.66 88888.00 2017-09-03 06:32:49.000 246 7862.92 981.21 53885.68 88888.00 2017-09-03 06:32:50.000 246 7863.16 981.22 53885.69 88888.00 2017-09-03 06:32:51.000 246 7863.38 981.23 53885.67 88888.00 2017-09-03 06:32:52.000 246 7863.61 981.21 53885.64 88888.00 2017-09-03 06:32:53.000 246 7863.81 981.16 53885.62 88888.00 2017-09-03 06:32:54.000 246 7863.99 981.08 53885.60 88888.00 2017-09-03 06:32:55.000 246 7864.17 980.98 53885.57 88888.00 2017-09-03 06:32:56.000 246 7864.35 980.84 53885.55 88888.00 2017-09-03 06:32:57.000 246 7864.50 980.66 53885.51 88888.00 2017-09-03 06:32:58.000 246 7864.63 980.45 53885.46 88888.00 2017-09-03 06:32:59.000 246 7864.74 980.23 53885.40 88888.00 2017-09-03 06:33:00.000 246 7864.81 980.00 53885.34 88888.00 2017-09-03 06:33:01.000 246 7864.87 979.75 53885.28 88888.00 2017-09-03 06:33:02.000 246 7864.91 979.47 53885.21 88888.00 2017-09-03 06:33:03.000 246 7864.94 979.18 53885.14 88888.00 2017-09-03 06:33:04.000 246 7864.96 978.91 53885.09 88888.00 2017-09-03 06:33:05.000 246 7864.98 978.64 53885.05 88888.00 2017-09-03 06:33:06.000 246 7865.00 978.36 53884.99 88888.00 2017-09-03 06:33:07.000 246 7865.00 978.08 53884.93 88888.00 2017-09-03 06:33:08.000 246 7864.97 977.82 53884.86 88888.00 2017-09-03 06:33:09.000 246 7864.89 977.58 53884.77 88888.00 2017-09-03 06:33:10.000 246 7864.78 977.34 53884.64 88888.00 2017-09-03 06:33:11.000 246 7864.66 977.11 53884.53 88888.00 2017-09-03 06:33:12.000 246 7864.54 976.91 53884.42 88888.00 2017-09-03 06:33:13.000 246 7864.43 976.76 53884.32 88888.00 2017-09-03 06:33:14.000 246 7864.33 976.63 53884.27 88888.00 2017-09-03 06:33:15.000 246 7864.28 976.49 53884.29 88888.00 2017-09-03 06:33:16.000 246 7864.29 976.36 53884.36 88888.00 2017-09-03 06:33:17.000 246 7864.33 976.22 53884.46 88888.00 2017-09-03 06:33:18.000 246 7864.39 976.07 53884.59 88888.00 2017-09-03 06:33:19.000 246 7864.50 975.91 53884.76 88888.00 2017-09-03 06:33:20.000 246 7864.65 975.75 53884.96 88888.00 2017-09-03 06:33:21.000 246 7864.80 975.59 53885.17 88888.00 2017-09-03 06:33:22.000 246 7864.97 975.42 53885.40 88888.00 2017-09-03 06:33:23.000 246 7865.15 975.26 53885.62 88888.00 2017-09-03 06:33:24.000 246 7865.30 975.13 53885.82 88888.00 2017-09-03 06:33:25.000 246 7865.46 975.04 53886.04 88888.00 2017-09-03 06:33:26.000 246 7865.65 974.94 53886.27 88888.00 2017-09-03 06:33:27.000 246 7865.85 974.85 53886.51 88888.00 2017-09-03 06:33:28.000 246 7866.06 974.77 53886.76 88888.00 2017-09-03 06:33:29.000 246 7866.28 974.68 53887.02 88888.00 2017-09-03 06:33:30.000 246 7866.47 974.58 53887.26 88888.00 2017-09-03 06:33:31.000 246 7866.64 974.50 53887.47 88888.00 2017-09-03 06:33:32.000 246 7866.81 974.45 53887.70 88888.00 2017-09-03 06:33:33.000 246 7866.97 974.39 53887.94 88888.00 2017-09-03 06:33:34.000 246 7867.11 974.33 53888.13 88888.00 2017-09-03 06:33:35.000 246 7867.23 974.30 53888.30 88888.00 2017-09-03 06:33:36.000 246 7867.34 974.30 53888.48 88888.00 2017-09-03 06:33:37.000 246 7867.45 974.31 53888.66 88888.00 2017-09-03 06:33:38.000 246 7867.54 974.32 53888.81 88888.00 2017-09-03 06:33:39.000 246 7867.60 974.34 53888.93 88888.00 2017-09-03 06:33:40.000 246 7867.63 974.33 53889.06 88888.00 2017-09-03 06:33:41.000 246 7867.63 974.31 53889.17 88888.00 2017-09-03 06:33:42.000 246 7867.61 974.29 53889.25 88888.00 2017-09-03 06:33:43.000 246 7867.54 974.27 53889.29 88888.00 2017-09-03 06:33:44.000 246 7867.44 974.29 53889.29 88888.00 2017-09-03 06:33:45.000 246 7867.33 974.35 53889.31 88888.00 2017-09-03 06:33:46.000 246 7867.23 974.44 53889.32 88888.00 2017-09-03 06:33:47.000 246 7867.13 974.58 53889.32 88888.00 2017-09-03 06:33:48.000 246 7867.03 974.76 53889.31 88888.00 2017-09-03 06:33:49.000 246 7866.97 974.95 53889.34 88888.00 2017-09-03 06:33:50.000 246 7866.92 975.11 53889.39 88888.00 2017-09-03 06:33:51.000 246 7866.87 975.25 53889.43 88888.00 2017-09-03 06:33:52.000 246 7866.84 975.39 53889.49 88888.00 2017-09-03 06:33:53.000 246 7866.83 975.50 53889.57 88888.00 2017-09-03 06:33:54.000 246 7866.79 975.57 53889.65 88888.00 2017-09-03 06:33:55.000 246 7866.74 975.61 53889.69 88888.00 2017-09-03 06:33:56.000 246 7866.69 975.65 53889.73 88888.00 2017-09-03 06:33:57.000 246 7866.66 975.66 53889.81 88888.00 2017-09-03 06:33:58.000 246 7866.64 975.65 53889.89 88888.00 2017-09-03 06:33:59.000 246 7866.62 975.62 53889.96 88888.00 2017-09-03 06:34:00.000 246 7866.61 975.57 53890.06 88888.00 2017-09-03 06:34:01.000 246 7866.62 975.51 53890.17 88888.00 2017-09-03 06:34:02.000 246 7866.65 975.46 53890.27 88888.00 2017-09-03 06:34:03.000 246 7866.69 975.44 53890.36 88888.00 2017-09-03 06:34:04.000 246 7866.73 975.44 53890.45 88888.00 2017-09-03 06:34:05.000 246 7866.81 975.43 53890.59 88888.00 2017-09-03 06:34:06.000 246 7866.93 975.42 53890.75 88888.00 2017-09-03 06:34:07.000 246 7867.05 975.41 53890.88 88888.00 2017-09-03 06:34:08.000 246 7867.17 975.42 53891.02 88888.00 2017-09-03 06:34:09.000 246 7867.30 975.43 53891.18 88888.00 2017-09-03 06:34:10.000 246 7867.43 975.45 53891.32 88888.00 2017-09-03 06:34:11.000 246 7867.53 975.51 53891.43 88888.00 2017-09-03 06:34:12.000 246 7867.61 975.61 53891.52 88888.00 2017-09-03 06:34:13.000 246 7867.68 975.72 53891.61 88888.00 2017-09-03 06:34:14.000 246 7867.72 975.82 53891.67 88888.00 2017-09-03 06:34:15.000 246 7867.73 975.91 53891.71 88888.00 2017-09-03 06:34:16.000 246 7867.69 976.02 53891.73 88888.00 2017-09-03 06:34:17.000 246 7867.65 976.16 53891.75 88888.00 2017-09-03 06:34:18.000 246 7867.58 976.28 53891.75 88888.00 2017-09-03 06:34:19.000 246 7867.49 976.42 53891.73 88888.00 2017-09-03 06:34:20.000 246 7867.41 976.55 53891.73 88888.00 2017-09-03 06:34:21.000 246 7867.34 976.66 53891.77 88888.00 2017-09-03 06:34:22.000 246 7867.25 976.77 53891.79 88888.00 2017-09-03 06:34:23.000 246 7867.16 976.88 53891.81 88888.00 2017-09-03 06:34:24.000 246 7867.11 976.97 53891.89 88888.00 2017-09-03 06:34:25.000 246 7867.09 977.04 53892.00 88888.00 2017-09-03 06:34:26.000 246 7867.07 977.09 53892.11 88888.00 2017-09-03 06:34:27.000 246 7867.07 977.13 53892.25 88888.00 2017-09-03 06:34:28.000 246 7867.13 977.16 53892.41 88888.00 2017-09-03 06:34:29.000 246 7867.20 977.19 53892.57 88888.00 2017-09-03 06:34:30.000 246 7867.25 977.24 53892.71 88888.00 2017-09-03 06:34:31.000 246 7867.31 977.28 53892.84 88888.00 2017-09-03 06:34:32.000 246 7867.40 977.29 53892.99 88888.00 2017-09-03 06:34:33.000 246 7867.46 977.30 53893.13 88888.00 2017-09-03 06:34:34.000 246 7867.48 977.31 53893.24 88888.00 2017-09-03 06:34:35.000 246 7867.47 977.31 53893.34 88888.00 2017-09-03 06:34:36.000 246 7867.47 977.31 53893.46 88888.00 2017-09-03 06:34:37.000 246 7867.48 977.33 53893.57 88888.00 2017-09-03 06:34:38.000 246 7867.50 977.36 53893.68 88888.00 2017-09-03 06:34:39.000 246 7867.50 977.39 53893.79 88888.00 2017-09-03 06:34:40.000 246 7867.52 977.41 53893.94 88888.00 2017-09-03 06:34:41.000 246 7867.55 977.43 53894.10 88888.00 2017-09-03 06:34:42.000 246 7867.55 977.45 53894.21 88888.00 2017-09-03 06:34:43.000 246 7867.53 977.48 53894.30 88888.00 2017-09-03 06:34:44.000 246 7867.49 977.51 53894.39 88888.00 2017-09-03 06:34:45.000 246 7867.43 977.55 53894.47 88888.00 2017-09-03 06:34:46.000 246 7867.34 977.61 53894.50 88888.00 2017-09-03 06:34:47.000 246 7867.19 977.71 53894.50 88888.00 2017-09-03 06:34:48.000 246 7867.01 977.81 53894.46 88888.00 2017-09-03 06:34:49.000 246 7866.77 977.93 53894.39 88888.00 2017-09-03 06:34:50.000 246 7866.49 978.07 53894.29 88888.00 2017-09-03 06:34:51.000 246 7866.18 978.20 53894.17 88888.00 2017-09-03 06:34:52.000 246 7865.83 978.30 53894.06 88888.00 2017-09-03 06:34:53.000 246 7865.43 978.40 53893.91 88888.00 2017-09-03 06:34:54.000 246 7865.02 978.52 53893.74 88888.00 2017-09-03 06:34:55.000 246 7864.64 978.65 53893.61 88888.00 2017-09-03 06:34:56.000 246 7864.28 978.78 53893.53 88888.00 2017-09-03 06:34:57.000 246 7863.95 978.90 53893.46 88888.00 2017-09-03 06:34:58.000 246 7863.66 979.02 53893.44 88888.00 2017-09-03 06:34:59.000 246 7863.44 979.14 53893.48 88888.00 2017-09-03 06:35:00.000 246 7863.26 979.23 53893.57 88888.00 2017-09-03 06:35:01.000 246 7863.14 979.28 53893.70 88888.00 2017-09-03 06:35:02.000 246 7863.09 979.30 53893.88 88888.00 2017-09-03 06:35:03.000 246 7863.07 979.28 53894.09 88888.00 2017-09-03 06:35:04.000 246 7863.07 979.25 53894.32 88888.00 2017-09-03 06:35:05.000 246 7863.10 979.20 53894.57 88888.00 2017-09-03 06:35:06.000 246 7863.18 979.18 53894.83 88888.00 2017-09-03 06:35:07.000 246 7863.32 979.17 53895.10 88888.00 2017-09-03 06:35:08.000 246 7863.49 979.15 53895.41 88888.00 2017-09-03 06:35:09.000 246 7863.68 979.16 53895.74 88888.00 2017-09-03 06:35:10.000 246 7863.90 979.17 53896.07 88888.00 2017-09-03 06:35:11.000 246 7864.12 979.16 53896.39 88888.00 2017-09-03 06:35:12.000 246 7864.34 979.14 53896.70 88888.00 2017-09-03 06:35:13.000 246 7864.58 979.13 53897.02 88888.00 2017-09-03 06:35:14.000 246 7864.83 979.09 53897.34 88888.00 2017-09-03 06:35:15.000 246 7865.09 979.05 53897.66 88888.00 2017-09-03 06:35:16.000 246 7865.33 979.04 53897.98 88888.00 2017-09-03 06:35:17.000 246 7865.57 979.04 53898.29 88888.00 2017-09-03 06:35:18.000 246 7865.77 979.03 53898.55 88888.00 2017-09-03 06:35:19.000 246 7865.93 979.01 53898.77 88888.00 2017-09-03 06:35:20.000 246 7866.04 979.02 53898.93 88888.00 2017-09-03 06:35:21.000 246 7866.11 979.06 53899.05 88888.00 2017-09-03 06:35:22.000 246 7866.14 979.10 53899.15 88888.00 2017-09-03 06:35:23.000 246 7866.12 979.12 53899.22 88888.00 2017-09-03 06:35:24.000 246 7866.04 979.14 53899.25 88888.00 2017-09-03 06:35:25.000 246 7865.91 979.16 53899.23 88888.00 2017-09-03 06:35:26.000 246 7865.71 979.18 53899.17 88888.00 2017-09-03 06:35:27.000 246 7865.47 979.18 53899.10 88888.00 2017-09-03 06:35:28.000 246 7865.21 979.18 53899.00 88888.00 2017-09-03 06:35:29.000 246 7864.89 979.18 53898.87 88888.00 2017-09-03 06:35:30.000 246 7864.55 979.19 53898.73 88888.00 2017-09-03 06:35:31.000 246 7864.22 979.17 53898.62 88888.00 2017-09-03 06:35:32.000 246 7863.90 979.14 53898.54 88888.00 2017-09-03 06:35:33.000 246 7863.59 979.08 53898.46 88888.00 2017-09-03 06:35:34.000 246 7863.31 978.99 53898.43 88888.00 2017-09-03 06:35:35.000 246 7863.05 978.90 53898.44 88888.00 2017-09-03 06:35:36.000 246 7862.82 978.81 53898.45 88888.00 2017-09-03 06:35:37.000 246 7862.61 978.72 53898.48 88888.00 2017-09-03 06:35:38.000 246 7862.41 978.66 53898.52 88888.00 2017-09-03 06:35:39.000 246 7862.21 978.63 53898.53 88888.00 2017-09-03 06:35:40.000 246 7862.03 978.63 53898.56 88888.00 2017-09-03 06:35:41.000 246 7861.90 978.67 53898.63 88888.00 2017-09-03 06:35:42.000 246 7861.80 978.75 53898.72 88888.00 2017-09-03 06:35:43.000 246 7861.74 978.85 53898.82 88888.00 2017-09-03 06:35:44.000 246 7861.71 978.96 53898.93 88888.00 2017-09-03 06:35:45.000 246 7861.69 979.09 53899.04 88888.00 2017-09-03 06:35:46.000 246 7861.66 979.22 53899.12 88888.00 2017-09-03 06:35:47.000 246 7861.64 979.37 53899.21 88888.00 2017-09-03 06:35:48.000 246 7861.61 979.57 53899.30 88888.00 2017-09-03 06:35:49.000 246 7861.60 979.82 53899.38 88888.00 2017-09-03 06:35:50.000 246 7861.61 980.06 53899.46 88888.00 2017-09-03 06:35:51.000 246 7861.59 980.30 53899.55 88888.00 2017-09-03 06:35:52.000 246 7861.57 980.54 53899.63 88888.00 2017-09-03 06:35:53.000 246 7861.56 980.78 53899.69 88888.00 2017-09-03 06:35:54.000 246 7861.52 981.01 53899.72 88888.00 2017-09-03 06:35:55.000 246 7861.46 981.19 53899.74 88888.00 2017-09-03 06:35:56.000 246 7861.37 981.31 53899.77 88888.00 2017-09-03 06:35:57.000 246 7861.26 981.37 53899.78 88888.00 2017-09-03 06:35:58.000 246 7861.11 981.38 53899.77 88888.00 2017-09-03 06:35:59.000 246 7860.94 981.36 53899.73 88888.00 2017-09-03 06:36:00.000 246 7860.73 981.31 53899.68 88888.00 2017-09-03 06:36:01.000 246 7860.49 981.22 53899.62 88888.00 2017-09-03 06:36:02.000 246 7860.26 981.10 53899.56 88888.00 2017-09-03 06:36:03.000 246 7860.05 980.99 53899.51 88888.00 2017-09-03 06:36:04.000 246 7859.93 980.87 53899.55 88888.00 2017-09-03 06:36:05.000 246 7859.91 980.72 53899.66 88888.00 2017-09-03 06:36:06.000 246 7859.93 980.52 53899.82 88888.00 2017-09-03 06:36:07.000 246 7859.99 980.28 53900.02 88888.00 2017-09-03 06:36:08.000 246 7860.08 980.03 53900.23 88888.00 2017-09-03 06:36:09.000 246 7860.22 979.78 53900.46 88888.00 2017-09-03 06:36:10.000 246 7860.38 979.50 53900.69 88888.00 2017-09-03 06:36:11.000 246 7860.55 979.24 53900.92 88888.00 2017-09-03 06:36:12.000 246 7860.74 979.02 53901.16 88888.00 2017-09-03 06:36:13.000 246 7860.96 978.80 53901.39 88888.00 2017-09-03 06:36:14.000 246 7861.18 978.56 53901.64 88888.00 2017-09-03 06:36:15.000 246 7861.36 978.30 53901.85 88888.00 2017-09-03 06:36:16.000 246 7861.51 978.06 53902.00 88888.00 2017-09-03 06:36:17.000 246 7861.63 977.85 53902.13 88888.00 2017-09-03 06:36:18.000 246 7861.74 977.67 53902.25 88888.00 2017-09-03 06:36:19.000 246 7861.81 977.50 53902.32 88888.00 2017-09-03 06:36:20.000 246 7861.84 977.39 53902.35 88888.00 2017-09-03 06:36:21.000 246 7861.85 977.33 53902.31 88888.00 2017-09-03 06:36:22.000 246 7861.84 977.32 53902.26 88888.00 2017-09-03 06:36:23.000 246 7861.81 977.36 53902.20 88888.00 2017-09-03 06:36:24.000 246 7861.78 977.43 53902.12 88888.00 2017-09-03 06:36:25.000 246 7861.73 977.53 53902.04 88888.00 2017-09-03 06:36:26.000 246 7861.71 977.66 53901.98 88888.00 2017-09-03 06:36:27.000 246 7861.73 977.78 53901.93 88888.00 2017-09-03 06:36:28.000 246 7861.72 977.87 53901.87 88888.00 2017-09-03 06:36:29.000 246 7861.70 977.93 53901.79 88888.00 2017-09-03 06:36:30.000 246 7861.65 977.93 53901.69 88888.00 2017-09-03 06:36:31.000 246 7861.56 977.92 53901.56 88888.00 2017-09-03 06:36:32.000 246 7861.43 977.86 53901.38 88888.00 2017-09-03 06:36:33.000 246 7861.27 977.78 53901.17 88888.00 2017-09-03 06:36:34.000 246 7861.07 977.66 53900.95 88888.00 2017-09-03 06:36:35.000 246 7860.84 977.51 53900.73 88888.00 2017-09-03 06:36:36.000 246 7860.56 977.32 53900.46 88888.00 2017-09-03 06:36:37.000 246 7860.25 977.15 53900.17 88888.00 2017-09-03 06:36:38.000 246 7859.95 976.98 53899.89 88888.00 2017-09-03 06:36:39.000 246 7859.67 976.78 53899.66 88888.00 2017-09-03 06:36:40.000 246 7859.38 976.55 53899.44 88888.00 2017-09-03 06:36:41.000 246 7859.11 976.33 53899.23 88888.00 2017-09-03 06:36:42.000 246 7858.88 976.12 53899.05 88888.00 2017-09-03 06:36:43.000 246 7858.69 975.88 53898.93 88888.00 2017-09-03 06:36:44.000 246 7858.54 975.62 53898.82 88888.00 2017-09-03 06:36:45.000 246 7858.42 975.34 53898.77 88888.00 2017-09-03 06:36:46.000 246 7858.36 975.07 53898.76 88888.00 2017-09-03 06:36:47.000 246 7858.35 974.82 53898.79 88888.00 2017-09-03 06:36:48.000 246 7858.41 974.59 53898.84 88888.00 2017-09-03 06:36:49.000 246 7858.54 974.37 53898.96 88888.00 2017-09-03 06:36:50.000 246 7858.71 974.19 53899.11 88888.00 2017-09-03 06:36:51.000 246 7858.93 974.00 53899.28 88888.00 2017-09-03 06:36:52.000 246 7859.19 973.79 53899.49 88888.00 2017-09-03 06:36:53.000 246 7859.51 973.61 53899.72 88888.00 2017-09-03 06:36:54.000 246 7859.88 973.46 53899.98 88888.00 2017-09-03 06:36:55.000 246 7860.24 973.30 53900.21 88888.00 2017-09-03 06:36:56.000 246 7860.58 973.16 53900.41 88888.00 2017-09-03 06:36:57.000 246 7860.93 973.03 53900.59 88888.00 2017-09-03 06:36:58.000 246 7861.25 972.96 53900.75 88888.00 2017-09-03 06:36:59.000 246 7861.55 972.95 53900.88 88888.00 2017-09-03 06:37:00.000 246 7861.84 972.96 53901.00 88888.00 2017-09-03 06:37:01.000 246 7862.09 972.98 53901.09 88888.00 2017-09-03 06:37:02.000 246 7862.31 973.04 53901.14 88888.00 2017-09-03 06:37:03.000 246 7862.50 973.13 53901.14 88888.00 2017-09-03 06:37:04.000 246 7862.66 973.26 53901.13 88888.00 2017-09-03 06:37:05.000 246 7862.79 973.41 53901.10 88888.00 2017-09-03 06:37:06.000 246 7862.88 973.56 53901.02 88888.00 2017-09-03 06:37:07.000 246 7862.89 973.68 53900.89 88888.00 2017-09-03 06:37:08.000 246 7862.87 973.77 53900.73 88888.00 2017-09-03 06:37:09.000 246 7862.82 973.85 53900.55 88888.00 2017-09-03 06:37:10.000 246 7862.72 973.92 53900.35 88888.00 2017-09-03 06:37:11.000 246 7862.56 973.98 53900.10 88888.00 2017-09-03 06:37:12.000 246 7862.35 974.03 53899.80 88888.00 2017-09-03 06:37:13.000 246 7862.10 974.06 53899.48 88888.00 2017-09-03 06:37:14.000 246 7861.80 974.07 53899.13 88888.00 2017-09-03 06:37:15.000 246 7861.45 974.08 53898.75 88888.00 2017-09-03 06:37:16.000 246 7861.09 974.09 53898.36 88888.00 2017-09-03 06:37:17.000 246 7860.75 974.08 53898.00 88888.00 2017-09-03 06:37:18.000 246 7860.40 974.08 53897.67 88888.00 2017-09-03 06:37:19.000 246 7860.07 974.07 53897.39 88888.00 2017-09-03 06:37:20.000 246 7859.82 974.06 53897.16 88888.00 2017-09-03 06:37:21.000 246 7859.62 974.06 53896.99 88888.00 2017-09-03 06:37:22.000 246 7859.47 974.04 53896.88 88888.00 2017-09-03 06:37:23.000 246 7859.41 974.00 53896.84 88888.00 2017-09-03 06:37:24.000 246 7859.41 973.95 53896.85 88888.00 2017-09-03 06:37:25.000 246 7859.42 973.86 53896.89 88888.00 2017-09-03 06:37:26.000 246 7859.47 973.74 53896.98 88888.00 2017-09-03 06:37:27.000 246 7859.62 973.59 53897.12 88888.00 2017-09-03 06:37:28.000 246 7859.79 973.42 53897.29 88888.00 2017-09-03 06:37:29.000 246 7859.99 973.26 53897.48 88888.00 2017-09-03 06:37:30.000 246 7860.27 973.13 53897.72 88888.00 2017-09-03 06:37:31.000 246 7860.60 973.01 53897.99 88888.00 2017-09-03 06:37:32.000 246 7860.96 972.92 53898.25 88888.00 2017-09-03 06:37:33.000 246 7861.34 972.89 53898.52 88888.00 2017-09-03 06:37:34.000 246 7861.76 972.87 53898.81 88888.00 2017-09-03 06:37:35.000 246 7862.18 972.88 53899.09 88888.00 2017-09-03 06:37:36.000 246 7862.61 972.94 53899.35 88888.00 2017-09-03 06:37:37.000 246 7863.07 973.03 53899.62 88888.00 2017-09-03 06:37:38.000 246 7863.55 973.11 53899.91 88888.00 2017-09-03 06:37:39.000 246 7864.04 973.21 53900.19 88888.00 2017-09-03 06:37:40.000 246 7864.50 973.27 53900.45 88888.00 2017-09-03 06:37:41.000 246 7864.91 973.31 53900.67 88888.00 2017-09-03 06:37:42.000 246 7865.25 973.36 53900.81 88888.00 2017-09-03 06:37:43.000 246 7865.49 973.41 53900.88 88888.00 2017-09-03 06:37:44.000 246 7865.63 973.44 53900.86 88888.00 2017-09-03 06:37:45.000 246 7865.66 973.46 53900.76 88888.00 2017-09-03 06:37:46.000 246 7865.61 973.49 53900.60 88888.00 2017-09-03 06:37:47.000 246 7865.49 973.51 53900.41 88888.00 2017-09-03 06:37:48.000 246 7865.29 973.52 53900.17 88888.00 2017-09-03 06:37:49.000 246 7865.01 973.52 53899.88 88888.00 2017-09-03 06:37:50.000 246 7864.66 973.53 53899.55 88888.00 2017-09-03 06:37:51.000 246 7864.27 973.54 53899.20 88888.00 2017-09-03 06:37:52.000 246 7863.83 973.53 53898.82 88888.00 2017-09-03 06:37:53.000 246 7863.38 973.52 53898.45 88888.00 2017-09-03 06:37:54.000 246 7862.94 973.55 53898.09 88888.00 2017-09-03 06:37:55.000 246 7862.53 973.61 53897.77 88888.00 2017-09-03 06:37:56.000 246 7862.20 973.68 53897.51 88888.00 2017-09-03 06:37:57.000 246 7861.94 973.76 53897.29 88888.00 2017-09-03 06:37:58.000 246 7861.74 973.85 53897.12 88888.00 2017-09-03 06:37:59.000 246 7861.64 973.93 53897.05 88888.00 2017-09-03 06:38:00.000 246 7861.64 974.01 53897.07 88888.00 2017-09-03 06:38:01.000 246 7861.72 974.06 53897.15 88888.00 2017-09-03 06:38:02.000 246 7861.94 974.09 53897.32 88888.00 2017-09-03 06:38:03.000 246 7862.25 974.10 53897.55 88888.00 2017-09-03 06:38:04.000 246 7862.62 974.13 53897.80 88888.00 2017-09-03 06:38:05.000 246 7863.04 974.16 53898.06 88888.00 2017-09-03 06:38:06.000 246 7863.51 974.18 53898.33 88888.00 2017-09-03 06:38:07.000 246 7863.99 974.20 53898.58 88888.00 2017-09-03 06:38:08.000 246 7864.46 974.24 53898.80 88888.00 2017-09-03 06:38:09.000 246 7864.93 974.27 53899.01 88888.00 2017-09-03 06:38:10.000 246 7865.40 974.27 53899.23 88888.00 2017-09-03 06:38:11.000 246 7865.86 974.29 53899.44 88888.00 2017-09-03 06:38:12.000 246 7866.30 974.28 53899.63 88888.00 2017-09-03 06:38:13.000 246 7866.70 974.25 53899.80 88888.00 2017-09-03 06:38:14.000 246 7867.06 974.23 53899.91 88888.00 2017-09-03 06:38:15.000 246 7867.38 974.22 53900.00 88888.00 2017-09-03 06:38:16.000 246 7867.67 974.23 53900.07 88888.00 2017-09-03 06:38:17.000 246 7867.93 974.25 53900.12 88888.00 2017-09-03 06:38:18.000 246 7868.13 974.28 53900.14 88888.00 2017-09-03 06:38:19.000 246 7868.30 974.34 53900.16 88888.00 2017-09-03 06:38:20.000 246 7868.46 974.39 53900.18 88888.00 2017-09-03 06:38:21.000 246 7868.59 974.43 53900.18 88888.00 2017-09-03 06:38:22.000 246 7868.66 974.49 53900.13 88888.00 2017-09-03 06:38:23.000 246 7868.69 974.58 53900.05 88888.00 2017-09-03 06:38:24.000 246 7868.70 974.67 53899.98 88888.00 2017-09-03 06:38:25.000 246 7868.65 974.77 53899.86 88888.00 2017-09-03 06:38:26.000 246 7868.54 974.85 53899.71 88888.00 2017-09-03 06:38:27.000 246 7868.40 974.91 53899.55 88888.00 2017-09-03 06:38:28.000 246 7868.22 974.95 53899.37 88888.00 2017-09-03 06:38:29.000 246 7867.99 975.00 53899.17 88888.00 2017-09-03 06:38:30.000 246 7867.69 975.00 53898.94 88888.00 2017-09-03 06:38:31.000 246 7867.36 974.96 53898.68 88888.00 2017-09-03 06:38:32.000 246 7866.99 974.88 53898.43 88888.00 2017-09-03 06:38:33.000 246 7866.59 974.80 53898.17 88888.00 2017-09-03 06:38:34.000 246 7866.20 974.69 53897.94 88888.00 2017-09-03 06:38:35.000 246 7865.83 974.55 53897.74 88888.00 2017-09-03 06:38:36.000 246 7865.48 974.39 53897.57 88888.00 2017-09-03 06:38:37.000 246 7865.16 974.25 53897.42 88888.00 2017-09-03 06:38:38.000 246 7864.88 974.10 53897.33 88888.00 2017-09-03 06:38:39.000 246 7864.67 973.94 53897.29 88888.00 2017-09-03 06:38:40.000 246 7864.50 973.76 53897.27 88888.00 2017-09-03 06:38:41.000 246 7864.34 973.57 53897.27 88888.00 2017-09-03 06:38:42.000 246 7864.22 973.38 53897.29 88888.00 2017-09-03 06:38:43.000 246 7864.17 973.20 53897.35 88888.00 2017-09-03 06:38:44.000 246 7864.20 973.06 53897.46 88888.00 2017-09-03 06:38:45.000 246 7864.28 972.92 53897.60 88888.00 2017-09-03 06:38:46.000 246 7864.40 972.78 53897.77 88888.00 2017-09-03 06:38:47.000 246 7864.58 972.63 53897.97 88888.00 2017-09-03 06:38:48.000 246 7864.81 972.47 53898.20 88888.00 2017-09-03 06:38:49.000 246 7865.07 972.33 53898.44 88888.00 2017-09-03 06:38:50.000 246 7865.39 972.19 53898.70 88888.00 2017-09-03 06:38:51.000 246 7865.75 972.04 53898.98 88888.00 2017-09-03 06:38:52.000 246 7866.10 971.87 53899.24 88888.00 2017-09-03 06:38:53.000 246 7866.43 971.70 53899.46 88888.00 2017-09-03 06:38:54.000 246 7866.73 971.52 53899.66 88888.00 2017-09-03 06:38:55.000 246 7867.02 971.35 53899.83 88888.00 2017-09-03 06:38:56.000 246 7867.29 971.24 53899.95 88888.00 2017-09-03 06:38:57.000 246 7867.52 971.13 53900.04 88888.00 2017-09-03 06:38:58.000 246 7867.71 970.99 53900.12 88888.00 2017-09-03 06:38:59.000 246 7867.90 970.89 53900.20 88888.00 2017-09-03 06:39:00.000 246 7868.06 970.82 53900.25 88888.00 2017-09-03 06:39:01.000 246 7868.20 970.75 53900.27 88888.00 2017-09-03 06:39:02.000 246 7868.28 970.70 53900.26 88888.00 2017-09-03 06:39:03.000 246 7868.29 970.68 53900.20 88888.00 2017-09-03 06:39:04.000 246 7868.24 970.70 53900.07 88888.00 2017-09-03 06:39:05.000 246 7868.17 970.77 53899.93 88888.00 2017-09-03 06:39:06.000 246 7868.08 970.87 53899.81 88888.00 2017-09-03 06:39:07.000 246 7867.96 970.97 53899.68 88888.00 2017-09-03 06:39:08.000 246 7867.80 971.09 53899.54 88888.00 2017-09-03 06:39:09.000 246 7867.61 971.20 53899.39 88888.00 2017-09-03 06:39:10.000 246 7867.38 971.30 53899.22 88888.00 2017-09-03 06:39:11.000 246 7867.08 971.39 53899.02 88888.00 2017-09-03 06:39:12.000 246 7866.72 971.47 53898.75 88888.00 2017-09-03 06:39:13.000 246 7866.30 971.56 53898.46 88888.00 2017-09-03 06:39:14.000 246 7865.80 971.65 53898.14 88888.00 2017-09-03 06:39:15.000 246 7865.19 971.72 53897.74 88888.00 2017-09-03 06:39:16.000 246 7864.49 971.77 53897.26 88888.00 2017-09-03 06:39:17.000 246 7863.73 971.81 53896.76 88888.00 2017-09-03 06:39:18.000 246 7862.95 971.82 53896.29 88888.00 2017-09-03 06:39:19.000 246 7862.20 971.81 53895.86 88888.00 2017-09-03 06:39:20.000 246 7861.50 971.79 53895.46 88888.00 2017-09-03 06:39:21.000 246 7860.87 971.73 53895.16 88888.00 2017-09-03 06:39:22.000 246 7860.35 971.67 53894.93 88888.00 2017-09-03 06:39:23.000 246 7859.97 971.63 53894.80 88888.00 2017-09-03 06:39:24.000 246 7859.73 971.54 53894.80 88888.00 2017-09-03 06:39:25.000 246 7859.62 971.42 53894.90 88888.00 2017-09-03 06:39:26.000 246 7859.63 971.26 53895.05 88888.00 2017-09-03 06:39:27.000 246 7859.74 971.09 53895.28 88888.00 2017-09-03 06:39:28.000 246 7859.94 970.90 53895.57 88888.00 2017-09-03 06:39:29.000 246 7860.24 970.67 53895.88 88888.00 2017-09-03 06:39:30.000 246 7860.62 970.44 53896.22 88888.00 2017-09-03 06:39:31.000 246 7861.06 970.23 53896.60 88888.00 2017-09-03 06:39:32.000 246 7861.57 970.02 53897.02 88888.00 2017-09-03 06:39:33.000 246 7862.12 969.82 53897.43 88888.00 2017-09-03 06:39:34.000 246 7862.69 969.63 53897.83 88888.00 2017-09-03 06:39:35.000 246 7863.28 969.44 53898.21 88888.00 2017-09-03 06:39:36.000 246 7863.87 969.25 53898.57 88888.00 2017-09-03 06:39:37.000 246 7864.43 969.09 53898.89 88888.00 2017-09-03 06:39:38.000 246 7864.95 968.99 53899.18 88888.00 2017-09-03 06:39:39.000 246 7865.44 968.90 53899.43 88888.00 2017-09-03 06:39:40.000 246 7865.86 968.84 53899.62 88888.00 2017-09-03 06:39:41.000 246 7866.21 968.79 53899.77 88888.00 2017-09-03 06:39:42.000 246 7866.48 968.76 53899.84 88888.00 2017-09-03 06:39:43.000 246 7866.65 968.77 53899.87 88888.00 2017-09-03 06:39:44.000 246 7866.76 968.82 53899.86 88888.00 2017-09-03 06:39:45.000 246 7866.82 968.89 53899.79 88888.00 2017-09-03 06:39:46.000 246 7866.78 968.97 53899.69 88888.00 2017-09-03 06:39:47.000 246 7866.67 969.05 53899.57 88888.00 2017-09-03 06:39:48.000 246 7866.50 969.13 53899.39 88888.00 2017-09-03 06:39:49.000 246 7866.26 969.21 53899.18 88888.00 2017-09-03 06:39:50.000 246 7865.95 969.29 53898.95 88888.00 2017-09-03 06:39:51.000 246 7865.57 969.39 53898.69 88888.00 2017-09-03 06:39:52.000 246 7865.17 969.46 53898.42 88888.00 2017-09-03 06:39:53.000 246 7864.74 969.48 53898.18 88888.00 2017-09-03 06:39:54.000 246 7864.24 969.44 53897.91 88888.00 2017-09-03 06:39:55.000 246 7863.68 969.36 53897.61 88888.00 2017-09-03 06:39:56.000 246 7863.11 969.24 53897.32 88888.00 2017-09-03 06:39:57.000 246 7862.56 969.12 53897.04 88888.00 2017-09-03 06:39:58.000 246 7862.00 968.97 53896.77 88888.00 2017-09-03 06:39:59.000 246 7861.48 968.79 53896.55 88888.00 2017-09-03 06:40:00.000 246 7861.05 968.61 53896.40 88888.00 2017-09-03 06:40:01.000 246 7860.67 968.44 53896.27 88888.00 2017-09-03 06:40:02.000 246 7860.33 968.27 53896.17 88888.00 2017-09-03 06:40:03.000 246 7860.09 968.13 53896.14 88888.00 2017-09-03 06:40:04.000 246 7859.93 968.04 53896.15 88888.00 2017-09-03 06:40:05.000 246 7859.82 967.95 53896.18 88888.00 2017-09-03 06:40:06.000 246 7859.77 967.90 53896.24 88888.00 2017-09-03 06:40:07.000 246 7859.84 967.89 53896.39 88888.00 2017-09-03 06:40:08.000 246 7859.99 967.87 53896.57 88888.00 2017-09-03 06:40:09.000 246 7860.17 967.84 53896.75 88888.00 2017-09-03 06:40:10.000 246 7860.42 967.83 53896.98 88888.00 2017-09-03 06:40:11.000 246 7860.75 967.84 53897.25 88888.00 2017-09-03 06:40:12.000 246 7861.07 967.85 53897.50 88888.00 2017-09-03 06:40:13.000 246 7861.40 967.91 53897.74 88888.00 2017-09-03 06:40:14.000 246 7861.80 967.97 53898.03 88888.00 2017-09-03 06:40:15.000 246 7862.22 968.02 53898.34 88888.00 2017-09-03 06:40:16.000 246 7862.62 968.13 53898.60 88888.00 2017-09-03 06:40:17.000 246 7863.02 968.28 53898.87 88888.00 2017-09-03 06:40:18.000 246 7863.44 968.43 53899.18 88888.00 2017-09-03 06:40:19.000 246 7863.82 968.62 53899.40 88888.00 2017-09-03 06:40:20.000 246 7864.14 968.86 53899.55 88888.00 2017-09-03 06:40:21.000 246 7864.45 969.09 53899.73 88888.00 2017-09-03 06:40:22.000 246 7864.73 969.34 53899.89 88888.00 2017-09-03 06:40:23.000 246 7864.88 969.64 53899.93 88888.00 2017-09-03 06:40:24.000 246 7864.98 969.95 53899.91 88888.00 2017-09-03 06:40:25.000 246 7865.08 970.25 53899.93 88888.00 2017-09-03 06:40:26.000 246 7865.11 970.55 53899.91 88888.00 2017-09-03 06:40:27.000 246 7865.02 970.84 53899.77 88888.00 2017-09-03 06:40:28.000 246 7864.92 971.09 53899.68 88888.00 2017-09-03 06:40:29.000 246 7864.83 971.31 53899.63 88888.00 2017-09-03 06:40:30.000 246 7864.67 971.51 53899.52 88888.00 2017-09-03 06:40:31.000 246 7864.50 971.69 53899.40 88888.00 2017-09-03 06:40:32.000 246 7864.41 971.82 53899.40 88888.00 2017-09-03 06:40:33.000 246 7864.34 971.90 53899.42 88888.00 2017-09-03 06:40:34.000 246 7864.20 971.95 53899.38 88888.00 2017-09-03 06:40:35.000 246 7864.08 971.96 53899.33 88888.00 2017-09-03 06:40:36.000 246 7864.01 971.92 53899.36 88888.00 2017-09-03 06:40:37.000 246 7863.91 971.88 53899.36 88888.00 2017-09-03 06:40:38.000 246 7863.79 971.87 53899.31 88888.00 2017-09-03 06:40:39.000 246 7863.73 971.85 53899.31 88888.00 2017-09-03 06:40:40.000 246 7863.71 971.80 53899.36 88888.00 2017-09-03 06:40:41.000 246 7863.67 971.77 53899.37 88888.00 2017-09-03 06:40:42.000 246 7863.63 971.75 53899.35 88888.00 2017-09-03 06:40:43.000 246 7863.63 971.71 53899.37 88888.00 2017-09-03 06:40:44.000 246 7863.67 971.65 53899.43 88888.00 2017-09-03 06:40:45.000 246 7863.71 971.59 53899.47 88888.00 2017-09-03 06:40:46.000 246 7863.74 971.55 53899.48 88888.00 2017-09-03 06:40:47.000 246 7863.79 971.48 53899.51 88888.00 2017-09-03 06:40:48.000 246 7863.86 971.37 53899.58 88888.00 2017-09-03 06:40:49.000 246 7863.91 971.28 53899.61 88888.00 2017-09-03 06:40:50.000 246 7863.92 971.21 53899.58 88888.00 2017-09-03 06:40:51.000 246 7863.92 971.14 53899.54 88888.00 2017-09-03 06:40:52.000 246 7863.90 971.09 53899.49 88888.00 2017-09-03 06:40:53.000 246 7863.83 971.07 53899.36 88888.00 2017-09-03 06:40:54.000 246 7863.71 971.05 53899.19 88888.00 2017-09-03 06:40:55.000 246 7863.59 971.03 53899.04 88888.00 2017-09-03 06:40:56.000 246 7863.48 971.00 53898.93 88888.00 2017-09-03 06:40:57.000 246 7863.32 970.97 53898.77 88888.00 2017-09-03 06:40:58.000 246 7863.15 970.93 53898.59 88888.00 2017-09-03 06:40:59.000 246 7863.01 970.89 53898.46 88888.00 2017-09-03 06:41:00.000 246 7862.86 970.83 53898.34 88888.00 2017-09-03 06:41:01.000 246 7862.68 970.77 53898.18 88888.00 2017-09-03 06:41:02.000 246 7862.53 970.69 53898.05 88888.00 2017-09-03 06:41:03.000 246 7862.42 970.63 53897.98 88888.00 2017-09-03 06:41:04.000 246 7862.32 970.60 53897.91 88888.00 2017-09-03 06:41:05.000 246 7862.25 970.58 53897.86 88888.00 2017-09-03 06:41:06.000 246 7862.25 970.57 53897.88 88888.00 2017-09-03 06:41:07.000 246 7862.28 970.56 53897.91 88888.00 2017-09-03 06:41:08.000 246 7862.31 970.61 53897.92 88888.00 2017-09-03 06:41:09.000 246 7862.37 970.67 53897.94 88888.00 2017-09-03 06:41:10.000 246 7862.48 970.72 53898.00 88888.00 2017-09-03 06:41:11.000 246 7862.58 970.80 53898.06 88888.00 2017-09-03 06:41:12.000 246 7862.66 970.92 53898.08 88888.00 2017-09-03 06:41:13.000 246 7862.76 971.04 53898.09 88888.00 2017-09-03 06:41:14.000 246 7862.88 971.17 53898.10 88888.00 2017-09-03 06:41:15.000 246 7862.97 971.32 53898.08 88888.00 2017-09-03 06:41:16.000 246 7863.02 971.46 53898.02 88888.00 2017-09-03 06:41:17.000 246 7863.08 971.57 53897.98 88888.00 2017-09-03 06:41:18.000 246 7863.12 971.69 53897.91 88888.00 2017-09-03 06:41:19.000 246 7863.12 971.81 53897.79 88888.00 2017-09-03 06:41:20.000 246 7863.12 971.93 53897.66 88888.00 2017-09-03 06:41:21.000 246 7863.13 972.03 53897.55 88888.00 2017-09-03 06:41:22.000 246 7863.09 972.13 53897.39 88888.00 2017-09-03 06:41:23.000 246 7863.01 972.23 53897.18 88888.00 2017-09-03 06:41:24.000 246 7862.94 972.31 53896.97 88888.00 2017-09-03 06:41:25.000 246 7862.87 972.38 53896.77 88888.00 2017-09-03 06:41:26.000 246 7862.76 972.40 53896.55 88888.00 2017-09-03 06:41:27.000 246 7862.65 972.36 53896.34 88888.00 2017-09-03 06:41:28.000 246 7862.56 972.27 53896.16 88888.00 2017-09-03 06:41:29.000 246 7862.45 972.12 53895.96 88888.00 2017-09-03 06:41:30.000 246 7862.31 971.92 53895.73 88888.00 2017-09-03 06:41:31.000 246 7862.16 971.66 53895.52 88888.00 2017-09-03 06:41:32.000 246 7862.03 971.39 53895.33 88888.00 2017-09-03 06:41:33.000 246 7861.92 971.11 53895.14 88888.00 2017-09-03 06:41:34.000 246 7861.82 970.82 53894.96 88888.00 2017-09-03 06:41:35.000 246 7861.75 970.54 53894.81 88888.00 2017-09-03 06:41:36.000 246 7861.71 970.26 53894.69 88888.00 2017-09-03 06:41:37.000 246 7861.67 969.98 53894.59 88888.00 2017-09-03 06:41:38.000 246 7861.64 969.68 53894.50 88888.00 2017-09-03 06:41:39.000 246 7861.63 969.39 53894.43 88888.00 2017-09-03 06:41:40.000 246 7861.59 969.11 53894.32 88888.00 2017-09-03 06:41:41.000 246 7861.52 968.80 53894.19 88888.00 2017-09-03 06:41:42.000 246 7861.42 968.48 53894.08 88888.00 2017-09-03 06:41:43.000 246 7861.34 968.20 53893.99 88888.00 2017-09-03 06:41:44.000 246 7861.26 967.95 53893.90 88888.00 2017-09-03 06:41:45.000 246 7861.17 967.72 53893.82 88888.00 2017-09-03 06:41:46.000 246 7861.14 967.49 53893.80 88888.00 2017-09-03 06:41:47.000 246 7861.16 967.30 53893.82 88888.00 2017-09-03 06:41:48.000 246 7861.17 967.15 53893.84 88888.00 2017-09-03 06:41:49.000 246 7861.17 967.03 53893.87 88888.00 2017-09-03 06:41:50.000 246 7861.20 966.94 53893.90 88888.00 2017-09-03 06:41:51.000 246 7861.23 966.91 53893.93 88888.00 2017-09-03 06:41:52.000 246 7861.25 966.92 53893.95 88888.00 2017-09-03 06:41:53.000 246 7861.27 966.96 53893.98 88888.00 2017-09-03 06:41:54.000 246 7861.32 967.02 53894.03 88888.00 2017-09-03 06:41:55.000 246 7861.35 967.11 53894.05 88888.00 2017-09-03 06:41:56.000 246 7861.37 967.22 53894.04 88888.00 2017-09-03 06:41:57.000 246 7861.39 967.34 53894.04 88888.00 2017-09-03 06:41:58.000 246 7861.40 967.49 53894.02 88888.00 2017-09-03 06:41:59.000 246 7861.38 967.66 53893.96 88888.00 2017-09-03 06:42:00.000 246 7861.34 967.80 53893.88 88888.00 2017-09-03 06:42:01.000 246 7861.26 967.92 53893.78 88888.00 2017-09-03 06:42:02.000 246 7861.16 968.02 53893.67 88888.00 2017-09-03 06:42:03.000 246 7861.05 968.11 53893.53 88888.00 2017-09-03 06:42:04.000 246 7860.90 968.18 53893.37 88888.00 2017-09-03 06:42:05.000 246 7860.76 968.24 53893.25 88888.00 2017-09-03 06:42:06.000 246 7860.67 968.25 53893.17 88888.00 2017-09-03 06:42:07.000 246 7860.57 968.22 53893.06 88888.00 2017-09-03 06:42:08.000 246 7860.44 968.14 53892.94 88888.00 2017-09-03 06:42:09.000 246 7860.34 968.03 53892.86 88888.00 2017-09-03 06:42:10.000 246 7860.25 967.87 53892.81 88888.00 2017-09-03 06:42:11.000 246 7860.16 967.63 53892.77 88888.00 2017-09-03 06:42:12.000 246 7860.08 967.34 53892.72 88888.00 2017-09-03 06:42:13.000 246 7860.03 966.99 53892.71 88888.00 2017-09-03 06:42:14.000 246 7859.99 966.59 53892.73 88888.00 2017-09-03 06:42:15.000 246 7859.98 966.15 53892.78 88888.00 2017-09-03 06:42:16.000 246 7860.01 965.69 53892.86 88888.00 2017-09-03 06:42:17.000 246 7860.08 965.24 53892.97 88888.00 2017-09-03 06:42:18.000 246 7860.18 964.80 53893.08 88888.00 2017-09-03 06:42:19.000 246 7860.27 964.36 53893.18 88888.00 2017-09-03 06:42:20.000 246 7860.36 963.93 53893.30 88888.00 2017-09-03 06:42:21.000 246 7860.48 963.53 53893.42 88888.00 2017-09-03 06:42:22.000 246 7860.61 963.15 53893.55 88888.00 2017-09-03 06:42:23.000 246 7860.76 962.79 53893.73 88888.00 2017-09-03 06:42:24.000 246 7860.93 962.47 53893.91 88888.00 2017-09-03 06:42:25.000 246 7861.12 962.18 53894.12 88888.00 2017-09-03 06:42:26.000 246 7861.31 961.91 53894.32 88888.00 2017-09-03 06:42:27.000 246 7861.46 961.69 53894.48 88888.00 2017-09-03 06:42:28.000 246 7861.58 961.53 53894.61 88888.00 2017-09-03 06:42:29.000 246 7861.71 961.39 53894.74 88888.00 2017-09-03 06:42:30.000 246 7861.82 961.28 53894.88 88888.00 2017-09-03 06:42:31.000 246 7861.91 961.22 53894.99 88888.00 2017-09-03 06:42:32.000 246 7861.98 961.23 53895.07 88888.00 2017-09-03 06:42:33.000 246 7862.05 961.29 53895.14 88888.00 2017-09-03 06:42:34.000 246 7862.13 961.36 53895.24 88888.00 2017-09-03 06:42:35.000 246 7862.21 961.41 53895.37 88888.00 2017-09-03 06:42:36.000 246 7862.31 961.45 53895.51 88888.00 2017-09-03 06:42:37.000 246 7862.40 961.49 53895.65 88888.00 2017-09-03 06:42:38.000 246 7862.48 961.53 53895.77 88888.00 2017-09-03 06:42:39.000 246 7862.56 961.56 53895.87 88888.00 2017-09-03 06:42:40.000 246 7862.62 961.56 53895.97 88888.00 2017-09-03 06:42:41.000 246 7862.66 961.57 53896.05 88888.00 2017-09-03 06:42:42.000 246 7862.67 961.58 53896.09 88888.00 2017-09-03 06:42:43.000 246 7862.66 961.60 53896.11 88888.00 2017-09-03 06:42:44.000 246 7862.65 961.62 53896.12 88888.00 2017-09-03 06:42:45.000 246 7862.60 961.64 53896.09 88888.00 2017-09-03 06:42:46.000 246 7862.52 961.67 53896.05 88888.00 2017-09-03 06:42:47.000 246 7862.41 961.68 53896.00 88888.00 2017-09-03 06:42:48.000 246 7862.29 961.71 53895.91 88888.00 2017-09-03 06:42:49.000 246 7862.15 961.77 53895.80 88888.00 2017-09-03 06:42:50.000 246 7862.03 961.85 53895.71 88888.00 2017-09-03 06:42:51.000 246 7861.92 961.91 53895.61 88888.00 2017-09-03 06:42:52.000 246 7861.81 961.98 53895.50 88888.00 2017-09-03 06:42:53.000 246 7861.71 962.04 53895.41 88888.00 2017-09-03 06:42:54.000 246 7861.65 962.10 53895.34 88888.00 2017-09-03 06:42:55.000 246 7861.60 962.12 53895.30 88888.00 2017-09-03 06:42:56.000 246 7861.53 962.12 53895.23 88888.00 2017-09-03 06:42:57.000 246 7861.48 962.09 53895.17 88888.00 2017-09-03 06:42:58.000 246 7861.42 962.03 53895.11 88888.00 2017-09-03 06:42:59.000 246 7861.31 961.96 53894.98 88888.00 2017-09-03 06:43:00.000 246 7861.17 961.88 53894.82 88888.00 2017-09-03 06:43:01.000 246 7861.04 961.80 53894.72 88888.00 2017-09-03 06:43:02.000 246 7860.94 961.72 53894.63 88888.00 2017-09-03 06:43:03.000 246 7860.86 961.67 53894.56 88888.00 2017-09-03 06:43:04.000 246 7860.78 961.62 53894.52 88888.00 2017-09-03 06:43:05.000 246 7860.72 961.56 53894.49 88888.00 2017-09-03 06:43:06.000 246 7860.69 961.50 53894.47 88888.00 2017-09-03 06:43:07.000 246 7860.66 961.43 53894.48 88888.00 2017-09-03 06:43:08.000 246 7860.67 961.35 53894.53 88888.00 2017-09-03 06:43:09.000 246 7860.72 961.26 53894.62 88888.00 2017-09-03 06:43:10.000 246 7860.80 961.16 53894.75 88888.00 2017-09-03 06:43:11.000 246 7860.89 961.05 53894.89 88888.00 2017-09-03 06:43:12.000 246 7860.99 960.96 53895.05 88888.00 2017-09-03 06:43:13.000 246 7861.12 960.88 53895.22 88888.00 2017-09-03 06:43:14.000 246 7861.25 960.79 53895.43 88888.00 2017-09-03 06:43:15.000 246 7861.39 960.71 53895.64 88888.00 2017-09-03 06:43:16.000 246 7861.54 960.63 53895.82 88888.00 2017-09-03 06:43:17.000 246 7861.68 960.57 53896.00 88888.00 2017-09-03 06:43:18.000 246 7861.82 960.51 53896.19 88888.00 2017-09-03 06:43:19.000 246 7861.95 960.44 53896.36 88888.00 2017-09-03 06:43:20.000 246 7862.04 960.39 53896.50 88888.00 2017-09-03 06:43:21.000 246 7862.09 960.36 53896.59 88888.00 2017-09-03 06:43:22.000 246 7862.13 960.34 53896.64 88888.00 2017-09-03 06:43:23.000 246 7862.15 960.34 53896.70 88888.00 2017-09-03 06:43:24.000 246 7862.16 960.37 53896.73 88888.00 2017-09-03 06:43:25.000 246 7862.18 960.43 53896.76 88888.00 2017-09-03 06:43:26.000 246 7862.21 960.52 53896.79 88888.00 2017-09-03 06:43:27.000 246 7862.26 960.64 53896.81 88888.00 2017-09-03 06:43:28.000 246 7862.35 960.79 53896.87 88888.00 2017-09-03 06:43:29.000 246 7862.50 960.93 53896.97 88888.00 2017-09-03 06:43:30.000 246 7862.68 961.07 53897.09 88888.00 2017-09-03 06:43:31.000 246 7862.87 961.18 53897.20 88888.00 2017-09-03 06:43:32.000 246 7863.08 961.28 53897.31 88888.00 2017-09-03 06:43:33.000 246 7863.34 961.35 53897.44 88888.00 2017-09-03 06:43:34.000 246 7863.61 961.39 53897.59 88888.00 2017-09-03 06:43:35.000 246 7863.90 961.41 53897.73 88888.00 2017-09-03 06:43:36.000 246 7864.23 961.47 53897.89 88888.00 2017-09-03 06:43:37.000 246 7864.59 961.52 53898.08 88888.00 2017-09-03 06:43:38.000 246 7864.96 961.54 53898.24 88888.00 2017-09-03 06:43:39.000 246 7865.32 961.59 53898.36 88888.00 2017-09-03 06:43:40.000 246 7865.66 961.69 53898.46 88888.00 2017-09-03 06:43:41.000 246 7865.96 961.79 53898.54 88888.00 2017-09-03 06:43:42.000 246 7866.20 961.89 53898.54 88888.00 2017-09-03 06:43:43.000 246 7866.37 962.03 53898.47 88888.00 2017-09-03 06:43:44.000 246 7866.49 962.20 53898.39 88888.00 2017-09-03 06:43:45.000 246 7866.56 962.40 53898.28 88888.00 2017-09-03 06:43:46.000 246 7866.56 962.63 53898.10 88888.00 2017-09-03 06:43:47.000 246 7866.50 962.86 53897.88 88888.00 2017-09-03 06:43:48.000 246 7866.43 963.09 53897.69 88888.00 2017-09-03 06:43:49.000 246 7866.30 963.33 53897.49 88888.00 2017-09-03 06:43:50.000 246 7866.12 963.52 53897.25 88888.00 2017-09-03 06:43:51.000 246 7865.91 963.65 53897.02 88888.00 2017-09-03 06:43:52.000 246 7865.69 963.76 53896.83 88888.00 2017-09-03 06:43:53.000 246 7865.43 963.85 53896.61 88888.00 2017-09-03 06:43:54.000 246 7865.13 963.88 53896.38 88888.00 2017-09-03 06:43:55.000 246 7864.84 963.84 53896.18 88888.00 2017-09-03 06:43:56.000 246 7864.59 963.76 53896.03 88888.00 2017-09-03 06:43:57.000 246 7864.35 963.66 53895.91 88888.00 2017-09-03 06:43:58.000 246 7864.15 963.50 53895.82 88888.00 2017-09-03 06:43:59.000 246 7864.00 963.30 53895.79 88888.00 2017-09-03 06:44:00.000 246 7863.92 963.12 53895.80 88888.00 2017-09-03 06:44:01.000 246 7863.88 962.97 53895.82 88888.00 2017-09-03 06:44:02.000 246 7863.85 962.82 53895.85 88888.00 2017-09-03 06:44:03.000 246 7863.87 962.70 53895.90 88888.00 2017-09-03 06:44:04.000 246 7863.95 962.63 53895.97 88888.00 2017-09-03 06:44:05.000 246 7864.08 962.58 53896.07 88888.00 2017-09-03 06:44:06.000 246 7864.27 962.55 53896.22 88888.00 2017-09-03 06:44:07.000 246 7864.52 962.51 53896.41 88888.00 2017-09-03 06:44:08.000 246 7864.82 962.45 53896.63 88888.00 2017-09-03 06:44:09.000 246 7865.13 962.39 53896.87 88888.00 2017-09-03 06:44:10.000 246 7865.46 962.32 53897.12 88888.00 2017-09-03 06:44:11.000 246 7865.80 962.26 53897.35 88888.00 2017-09-03 06:44:12.000 246 7866.12 962.18 53897.55 88888.00 2017-09-03 06:44:13.000 246 7866.42 962.07 53897.75 88888.00 2017-09-03 06:44:14.000 246 7866.70 961.96 53897.94 88888.00 2017-09-03 06:44:15.000 246 7866.95 961.87 53898.09 88888.00 2017-09-03 06:44:16.000 246 7867.19 961.79 53898.22 88888.00 2017-09-03 06:44:17.000 246 7867.42 961.72 53898.35 88888.00 2017-09-03 06:44:18.000 246 7867.61 961.68 53898.42 88888.00 2017-09-03 06:44:19.000 246 7867.75 961.65 53898.42 88888.00 2017-09-03 06:44:20.000 246 7867.84 961.65 53898.38 88888.00 2017-09-03 06:44:21.000 246 7867.89 961.64 53898.31 88888.00 2017-09-03 06:44:22.000 246 7867.89 961.62 53898.21 88888.00 2017-09-03 06:44:23.000 246 7867.84 961.62 53898.07 88888.00 2017-09-03 06:44:24.000 246 7867.76 961.61 53897.91 88888.00 2017-09-03 06:44:25.000 246 7867.64 961.58 53897.73 88888.00 2017-09-03 06:44:26.000 246 7867.46 961.54 53897.53 88888.00 2017-09-03 06:44:27.000 246 7867.25 961.52 53897.30 88888.00 2017-09-03 06:44:28.000 246 7867.06 961.48 53897.11 88888.00 2017-09-03 06:44:29.000 246 7866.89 961.42 53896.96 88888.00 2017-09-03 06:44:30.000 246 7866.75 961.38 53896.84 88888.00 2017-09-03 06:44:31.000 246 7866.65 961.38 53896.79 88888.00 2017-09-03 06:44:32.000 246 7866.63 961.36 53896.80 88888.00 2017-09-03 06:44:33.000 246 7866.63 961.31 53896.86 88888.00 2017-09-03 06:44:34.000 246 7866.63 961.23 53896.95 88888.00 2017-09-03 06:44:35.000 246 7866.66 961.14 53897.05 88888.00 2017-09-03 06:44:36.000 246 7866.70 961.02 53897.16 88888.00 2017-09-03 06:44:37.000 246 7866.72 960.89 53897.25 88888.00 2017-09-03 06:44:38.000 246 7866.74 960.78 53897.32 88888.00 2017-09-03 06:44:39.000 246 7866.77 960.68 53897.40 88888.00 2017-09-03 06:44:40.000 246 7866.80 960.57 53897.49 88888.00 2017-09-03 06:44:41.000 246 7866.81 960.47 53897.54 88888.00 2017-09-03 06:44:42.000 246 7866.82 960.41 53897.56 88888.00 2017-09-03 06:44:43.000 246 7866.85 960.39 53897.60 88888.00 2017-09-03 06:44:44.000 246 7866.90 960.39 53897.64 88888.00 2017-09-03 06:44:45.000 246 7866.96 960.43 53897.67 88888.00 2017-09-03 06:44:46.000 246 7867.06 960.51 53897.71 88888.00 2017-09-03 06:44:47.000 246 7867.22 960.63 53897.77 88888.00 2017-09-03 06:44:48.000 246 7867.45 960.73 53897.87 88888.00 2017-09-03 06:44:49.000 246 7867.72 960.78 53898.01 88888.00 2017-09-03 06:44:50.000 246 7868.04 960.79 53898.16 88888.00 2017-09-03 06:44:51.000 246 7868.40 960.78 53898.32 88888.00 2017-09-03 06:44:52.000 246 7868.77 960.76 53898.48 88888.00 2017-09-03 06:44:53.000 246 7869.17 960.75 53898.65 88888.00 2017-09-03 06:44:54.000 246 7869.57 960.72 53898.80 88888.00 2017-09-03 06:44:55.000 246 7869.94 960.66 53898.94 88888.00 2017-09-03 06:44:56.000 246 7870.29 960.59 53899.06 88888.00 2017-09-03 06:44:57.000 246 7870.59 960.50 53899.16 88888.00 2017-09-03 06:44:58.000 246 7870.82 960.37 53899.21 88888.00 2017-09-03 06:44:59.000 246 7870.99 960.24 53899.20 88888.00 2017-09-03 06:45:00.000 246 7871.11 960.10 53899.17 88888.00 2017-09-03 06:45:01.000 246 7871.17 959.95 53899.11 88888.00 2017-09-03 06:45:02.000 246 7871.17 959.81 53898.99 88888.00 2017-09-03 06:45:03.000 246 7871.10 959.68 53898.83 88888.00 2017-09-03 06:45:04.000 246 7871.01 959.56 53898.68 88888.00 2017-09-03 06:45:05.000 246 7870.88 959.45 53898.52 88888.00 2017-09-03 06:45:06.000 246 7870.73 959.37 53898.35 88888.00 2017-09-03 06:45:07.000 246 7870.58 959.30 53898.21 88888.00 2017-09-03 06:45:08.000 246 7870.49 959.24 53898.13 88888.00 2017-09-03 06:45:09.000 246 7870.43 959.20 53898.10 88888.00 2017-09-03 06:45:10.000 246 7870.37 959.16 53898.07 88888.00 2017-09-03 06:45:11.000 246 7870.33 959.15 53898.08 88888.00 2017-09-03 06:45:12.000 246 7870.34 959.17 53898.15 88888.00 2017-09-03 06:45:13.000 246 7870.37 959.21 53898.21 88888.00 2017-09-03 06:45:14.000 246 7870.39 959.26 53898.25 88888.00 2017-09-03 06:45:15.000 246 7870.41 959.30 53898.31 88888.00 2017-09-03 06:45:16.000 246 7870.43 959.36 53898.40 88888.00 2017-09-03 06:45:17.000 246 7870.46 959.42 53898.48 88888.00 2017-09-03 06:45:18.000 246 7870.48 959.47 53898.54 88888.00 2017-09-03 06:45:19.000 246 7870.50 959.51 53898.61 88888.00 2017-09-03 06:45:20.000 246 7870.53 959.56 53898.69 88888.00 2017-09-03 06:45:21.000 246 7870.55 959.59 53898.75 88888.00 2017-09-03 06:45:22.000 246 7870.53 959.62 53898.76 88888.00 2017-09-03 06:45:23.000 246 7870.46 959.66 53898.73 88888.00 2017-09-03 06:45:24.000 246 7870.37 959.72 53898.69 88888.00 2017-09-03 06:45:25.000 246 7870.26 959.79 53898.62 88888.00 2017-09-03 06:45:26.000 246 7870.13 959.84 53898.52 88888.00 2017-09-03 06:45:27.000 246 7869.99 959.89 53898.40 88888.00 2017-09-03 06:45:28.000 246 7869.88 959.94 53898.33 88888.00 2017-09-03 06:45:29.000 246 7869.82 959.97 53898.31 88888.00 2017-09-03 06:45:30.000 246 7869.78 959.98 53898.29 88888.00 2017-09-03 06:45:31.000 246 7869.75 959.98 53898.25 88888.00 2017-09-03 06:45:32.000 246 7869.75 959.98 53898.23 88888.00 2017-09-03 06:45:33.000 246 7869.82 959.97 53898.27 88888.00 2017-09-03 06:45:34.000 246 7869.94 959.93 53898.35 88888.00 2017-09-03 06:45:35.000 246 7870.12 959.88 53898.45 88888.00 2017-09-03 06:45:36.000 246 7870.35 959.84 53898.60 88888.00 2017-09-03 06:45:37.000 246 7870.66 959.79 53898.84 88888.00 2017-09-03 06:45:38.000 246 7871.05 959.74 53899.13 88888.00 2017-09-03 06:45:39.000 246 7871.46 959.67 53899.46 88888.00 2017-09-03 06:45:40.000 246 7871.88 959.56 53899.78 88888.00 2017-09-03 06:45:41.000 246 7872.29 959.46 53900.10 88888.00 2017-09-03 06:45:42.000 246 7872.68 959.40 53900.40 88888.00 2017-09-03 06:45:43.000 246 7873.03 959.37 53900.67 88888.00 2017-09-03 06:45:44.000 246 7873.33 959.41 53900.89 88888.00 2017-09-03 06:45:45.000 246 7873.56 959.50 53901.09 88888.00 2017-09-03 06:45:46.000 246 7873.71 959.62 53901.25 88888.00 2017-09-03 06:45:47.000 246 7873.79 959.78 53901.37 88888.00 2017-09-03 06:45:48.000 246 7873.79 959.99 53901.44 88888.00 2017-09-03 06:45:49.000 246 7873.70 960.19 53901.48 88888.00 2017-09-03 06:45:50.000 246 7873.57 960.42 53901.52 88888.00 2017-09-03 06:45:51.000 246 7873.38 960.69 53901.52 88888.00 2017-09-03 06:45:52.000 246 7873.12 961.00 53901.48 88888.00 2017-09-03 06:45:53.000 246 7872.80 961.34 53901.41 88888.00 2017-09-03 06:45:54.000 246 7872.40 961.72 53901.29 88888.00 2017-09-03 06:45:55.000 246 7871.95 962.12 53901.13 88888.00 2017-09-03 06:45:56.000 246 7871.50 962.51 53900.97 88888.00 2017-09-03 06:45:57.000 246 7871.04 962.88 53900.84 88888.00 2017-09-03 06:45:58.000 246 7870.59 963.24 53900.72 88888.00 2017-09-03 06:45:59.000 246 7870.20 963.59 53900.66 88888.00 2017-09-03 06:46:00.000 246 7869.87 963.90 53900.64 88888.00 2017-09-03 06:46:01.000 246 7869.57 964.19 53900.62 88888.00 2017-09-03 06:46:02.000 246 7869.31 964.46 53900.63 88888.00 2017-09-03 06:46:03.000 246 7869.08 964.70 53900.66 88888.00 2017-09-03 06:46:04.000 246 7868.88 964.95 53900.70 88888.00 2017-09-03 06:46:05.000 246 7868.75 965.18 53900.76 88888.00 2017-09-03 06:46:06.000 246 7868.68 965.36 53900.85 88888.00 2017-09-03 06:46:07.000 246 7868.65 965.51 53900.96 88888.00 2017-09-03 06:46:08.000 246 7868.69 965.63 53901.12 88888.00 2017-09-03 06:46:09.000 246 7868.80 965.72 53901.33 88888.00 2017-09-03 06:46:10.000 246 7868.95 965.78 53901.56 88888.00 2017-09-03 06:46:11.000 246 7869.13 965.81 53901.81 88888.00 2017-09-03 06:46:12.000 246 7869.33 965.81 53902.05 88888.00 2017-09-03 06:46:13.000 246 7869.53 965.79 53902.27 88888.00 2017-09-03 06:46:14.000 246 7869.70 965.79 53902.46 88888.00 2017-09-03 06:46:15.000 246 7869.86 965.82 53902.64 88888.00 2017-09-03 06:46:16.000 246 7869.99 965.85 53902.78 88888.00 2017-09-03 06:46:17.000 246 7870.04 965.92 53902.86 88888.00 2017-09-03 06:46:18.000 246 7870.00 966.03 53902.85 88888.00 2017-09-03 06:46:19.000 246 7869.89 966.17 53902.78 88888.00 2017-09-03 06:46:20.000 246 7869.71 966.32 53902.68 88888.00 2017-09-03 06:46:21.000 246 7869.49 966.51 53902.55 88888.00 2017-09-03 06:46:22.000 246 7869.28 966.73 53902.41 88888.00 2017-09-03 06:46:23.000 246 7869.08 966.97 53902.31 88888.00 2017-09-03 06:46:24.000 246 7868.91 967.21 53902.25 88888.00 2017-09-03 06:46:25.000 246 7868.76 967.44 53902.21 88888.00 2017-09-03 06:46:26.000 246 7868.62 967.68 53902.18 88888.00 2017-09-03 06:46:27.000 246 7868.52 967.91 53902.15 88888.00 2017-09-03 06:46:28.000 246 7868.47 968.13 53902.15 88888.00 2017-09-03 06:46:29.000 246 7868.42 968.37 53902.14 88888.00 2017-09-03 06:46:30.000 246 7868.36 968.64 53902.09 88888.00 2017-09-03 06:46:31.000 246 7868.29 968.91 53902.02 88888.00 2017-09-03 06:46:32.000 246 7868.20 969.20 53901.96 88888.00 2017-09-03 06:46:33.000 246 7868.09 969.48 53901.87 88888.00 2017-09-03 06:46:34.000 246 7867.94 969.72 53901.73 88888.00 2017-09-03 06:46:35.000 246 7867.76 969.92 53901.58 88888.00 2017-09-03 06:46:36.000 246 7867.56 970.10 53901.43 88888.00 2017-09-03 06:46:37.000 246 7867.34 970.27 53901.27 88888.00 2017-09-03 06:46:38.000 246 7867.10 970.42 53901.10 88888.00 2017-09-03 06:46:39.000 246 7866.87 970.56 53900.95 88888.00 2017-09-03 06:46:40.000 246 7866.67 970.71 53900.84 88888.00 2017-09-03 06:46:41.000 246 7866.49 970.87 53900.75 88888.00 2017-09-03 06:46:42.000 246 7866.34 971.03 53900.70 88888.00 2017-09-03 06:46:43.000 246 7866.22 971.17 53900.71 88888.00 2017-09-03 06:46:44.000 246 7866.11 971.31 53900.75 88888.00 2017-09-03 06:46:45.000 246 7865.99 971.46 53900.77 88888.00 2017-09-03 06:46:46.000 246 7865.90 971.60 53900.83 88888.00 2017-09-03 06:46:47.000 246 7865.78 971.74 53900.89 88888.00 2017-09-03 06:46:48.000 246 7865.60 971.87 53900.90 88888.00 2017-09-03 06:46:49.000 246 7865.39 972.01 53900.88 88888.00 2017-09-03 06:46:50.000 246 7865.15 972.16 53900.84 88888.00 2017-09-03 06:46:51.000 246 7864.86 972.34 53900.77 88888.00 2017-09-03 06:46:52.000 246 7864.55 972.54 53900.67 88888.00 2017-09-03 06:46:53.000 246 7864.23 972.76 53900.55 88888.00 2017-09-03 06:46:54.000 246 7863.87 972.94 53900.41 88888.00 2017-09-03 06:46:55.000 246 7863.50 973.11 53900.25 88888.00 2017-09-03 06:46:56.000 246 7863.14 973.26 53900.11 88888.00 2017-09-03 06:46:57.000 246 7862.81 973.37 53899.98 88888.00 2017-09-03 06:46:58.000 246 7862.50 973.46 53899.85 88888.00 2017-09-03 06:46:59.000 246 7862.24 973.52 53899.76 88888.00 2017-09-03 06:47:00.000 246 7862.03 973.58 53899.71 88888.00 2017-09-03 06:47:01.000 246 7861.90 973.63 53899.68 88888.00 2017-09-03 06:47:02.000 246 7861.83 973.67 53899.67 88888.00 2017-09-03 06:47:03.000 246 7861.85 973.68 53899.72 88888.00 2017-09-03 06:47:04.000 246 7861.95 973.68 53899.81 88888.00 2017-09-03 06:47:05.000 246 7862.09 973.67 53899.91 88888.00 2017-09-03 06:47:06.000 246 7862.28 973.60 53900.02 88888.00 2017-09-03 06:47:07.000 246 7862.50 973.53 53900.14 88888.00 2017-09-03 06:47:08.000 246 7862.75 973.45 53900.27 88888.00 2017-09-03 06:47:09.000 246 7862.99 973.35 53900.37 88888.00 2017-09-03 06:47:10.000 246 7863.22 973.22 53900.46 88888.00 2017-09-03 06:47:11.000 246 7863.43 973.09 53900.51 88888.00 2017-09-03 06:47:12.000 246 7863.58 972.96 53900.52 88888.00 2017-09-03 06:47:13.000 246 7863.66 972.83 53900.46 88888.00 2017-09-03 06:47:14.000 246 7863.66 972.72 53900.34 88888.00 2017-09-03 06:47:15.000 246 7863.58 972.60 53900.19 88888.00 2017-09-03 06:47:16.000 246 7863.47 972.50 53900.02 88888.00 2017-09-03 06:47:17.000 246 7863.31 972.42 53899.86 88888.00 2017-09-03 06:47:18.000 246 7863.09 972.33 53899.67 88888.00 2017-09-03 06:47:19.000 246 7862.82 972.25 53899.49 88888.00 2017-09-03 06:47:20.000 246 7862.52 972.13 53899.33 88888.00 2017-09-03 06:47:21.000 246 7862.20 971.98 53899.18 88888.00 2017-09-03 06:47:22.000 246 7861.85 971.85 53899.04 88888.00 2017-09-03 06:47:23.000 246 7861.52 971.74 53898.93 88888.00 2017-09-03 06:47:24.000 246 7861.22 971.65 53898.86 88888.00 2017-09-03 06:47:25.000 246 7860.90 971.57 53898.80 88888.00 2017-09-03 06:47:26.000 246 7860.57 971.46 53898.75 88888.00 2017-09-03 06:47:27.000 246 7860.25 971.35 53898.70 88888.00 2017-09-03 06:47:28.000 246 7859.97 971.25 53898.69 88888.00 2017-09-03 06:47:29.000 246 7859.77 971.17 53898.72 88888.00 2017-09-03 06:47:30.000 246 7859.64 971.12 53898.80 88888.00 2017-09-03 06:47:31.000 246 7859.61 971.12 53898.92 88888.00 2017-09-03 06:47:32.000 246 7859.66 971.14 53899.09 88888.00 2017-09-03 06:47:33.000 246 7859.78 971.17 53899.29 88888.00 2017-09-03 06:47:34.000 246 7859.92 971.20 53899.48 88888.00 2017-09-03 06:47:35.000 246 7860.09 971.23 53899.65 88888.00 2017-09-03 06:47:36.000 246 7860.28 971.23 53899.84 88888.00 2017-09-03 06:47:37.000 246 7860.50 971.21 53900.04 88888.00 2017-09-03 06:47:38.000 246 7860.77 971.19 53900.27 88888.00 2017-09-03 06:47:39.000 246 7861.05 971.11 53900.52 88888.00 2017-09-03 06:47:40.000 246 7861.36 970.99 53900.79 88888.00 2017-09-03 06:47:41.000 246 7861.70 970.86 53901.04 88888.00 2017-09-03 06:47:42.000 246 7862.04 970.71 53901.28 88888.00 2017-09-03 06:47:43.000 246 7862.35 970.52 53901.50 88888.00 2017-09-03 06:47:44.000 246 7862.66 970.31 53901.71 88888.00 2017-09-03 06:47:45.000 246 7862.97 970.08 53901.91 88888.00 2017-09-03 06:47:46.000 246 7863.23 969.80 53902.09 88888.00 2017-09-03 06:47:47.000 246 7863.43 969.48 53902.21 88888.00 2017-09-03 06:47:48.000 246 7863.58 969.16 53902.28 88888.00 2017-09-03 06:47:49.000 246 7863.67 968.85 53902.31 88888.00 2017-09-03 06:47:50.000 246 7863.65 968.53 53902.27 88888.00 2017-09-03 06:47:51.000 246 7863.51 968.24 53902.14 88888.00 2017-09-03 06:47:52.000 246 7863.27 968.01 53901.96 88888.00 2017-09-03 06:47:53.000 246 7862.92 967.80 53901.72 88888.00 2017-09-03 06:47:54.000 246 7862.47 967.64 53901.42 88888.00 2017-09-03 06:47:55.000 246 7861.96 967.55 53901.09 88888.00 2017-09-03 06:47:56.000 246 7861.37 967.54 53900.75 88888.00 2017-09-03 06:47:57.000 246 7860.74 967.59 53900.39 88888.00 2017-09-03 06:47:58.000 246 7860.11 967.69 53900.04 88888.00 2017-09-03 06:47:59.000 246 7859.48 967.85 53899.73 88888.00 2017-09-03 06:48:00.000 246 7858.85 968.07 53899.44 88888.00 2017-09-03 06:48:01.000 246 7858.27 968.34 53899.21 88888.00 2017-09-03 06:48:02.000 246 7857.74 968.65 53899.03 88888.00 2017-09-03 06:48:03.000 246 7857.26 968.97 53898.90 88888.00 2017-09-03 06:48:04.000 246 7856.84 969.31 53898.82 88888.00 2017-09-03 06:48:05.000 246 7856.52 969.66 53898.82 88888.00 2017-09-03 06:48:06.000 246 7856.30 970.00 53898.91 88888.00 2017-09-03 06:48:07.000 246 7856.16 970.32 53899.02 88888.00 2017-09-03 06:48:08.000 246 7856.09 970.63 53899.17 88888.00 2017-09-03 06:48:09.000 246 7856.11 970.92 53899.39 88888.00 2017-09-03 06:48:10.000 246 7856.19 971.21 53899.65 88888.00 2017-09-03 06:48:11.000 246 7856.30 971.46 53899.90 88888.00 2017-09-03 06:48:12.000 246 7856.43 971.67 53900.14 88888.00 2017-09-03 06:48:13.000 246 7856.58 971.81 53900.40 88888.00 2017-09-03 06:48:14.000 246 7856.75 971.91 53900.67 88888.00 2017-09-03 06:48:15.000 246 7856.93 971.97 53900.91 88888.00 2017-09-03 06:48:16.000 246 7857.10 971.99 53901.13 88888.00 2017-09-03 06:48:17.000 246 7857.26 971.93 53901.34 88888.00 2017-09-03 06:48:18.000 246 7857.39 971.82 53901.49 88888.00 2017-09-03 06:48:19.000 246 7857.47 971.67 53901.57 88888.00 2017-09-03 06:48:20.000 246 7857.55 971.52 53901.64 88888.00 2017-09-03 06:48:21.000 246 7857.64 971.36 53901.73 88888.00 2017-09-03 06:48:22.000 246 7857.72 971.17 53901.81 88888.00 2017-09-03 06:48:23.000 246 7857.79 970.94 53901.86 88888.00 2017-09-03 06:48:24.000 246 7857.85 970.73 53901.91 88888.00 2017-09-03 06:48:25.000 246 7857.89 970.53 53901.95 88888.00 2017-09-03 06:48:26.000 246 7857.93 970.37 53901.99 88888.00 2017-09-03 06:48:27.000 246 7857.96 970.26 53902.00 88888.00 2017-09-03 06:48:28.000 246 7857.99 970.16 53902.01 88888.00 2017-09-03 06:48:29.000 246 7858.01 970.09 53902.01 88888.00 2017-09-03 06:48:30.000 246 7858.01 970.07 53901.99 88888.00 2017-09-03 06:48:31.000 246 7857.99 970.09 53901.96 88888.00 2017-09-03 06:48:32.000 246 7857.94 970.16 53901.91 88888.00 2017-09-03 06:48:33.000 246 7857.89 970.27 53901.85 88888.00 2017-09-03 06:48:34.000 246 7857.82 970.41 53901.79 88888.00 2017-09-03 06:48:35.000 246 7857.73 970.54 53901.73 88888.00 2017-09-03 06:48:36.000 246 7857.60 970.66 53901.62 88888.00 2017-09-03 06:48:37.000 246 7857.45 970.77 53901.52 88888.00 2017-09-03 06:48:38.000 246 7857.28 970.88 53901.39 88888.00 2017-09-03 06:48:39.000 246 7857.08 970.96 53901.26 88888.00 2017-09-03 06:48:40.000 246 7856.86 971.01 53901.12 88888.00 2017-09-03 06:48:41.000 246 7856.60 971.07 53900.97 88888.00 2017-09-03 06:48:42.000 246 7856.32 971.12 53900.80 88888.00 2017-09-03 06:48:43.000 246 7856.04 971.17 53900.62 88888.00 2017-09-03 06:48:44.000 246 7855.76 971.23 53900.47 88888.00 2017-09-03 06:48:45.000 246 7855.48 971.27 53900.34 88888.00 2017-09-03 06:48:46.000 246 7855.24 971.30 53900.24 88888.00 2017-09-03 06:48:47.000 246 7855.03 971.31 53900.19 88888.00 2017-09-03 06:48:48.000 246 7854.86 971.30 53900.17 88888.00 2017-09-03 06:48:49.000 246 7854.73 971.27 53900.14 88888.00 2017-09-03 06:48:50.000 246 7854.64 971.24 53900.14 88888.00 2017-09-03 06:48:51.000 246 7854.60 971.18 53900.20 88888.00 2017-09-03 06:48:52.000 246 7854.61 971.08 53900.30 88888.00 2017-09-03 06:48:53.000 246 7854.65 970.95 53900.42 88888.00 2017-09-03 06:48:54.000 246 7854.72 970.78 53900.53 88888.00 2017-09-03 06:48:55.000 246 7854.81 970.56 53900.66 88888.00 2017-09-03 06:48:56.000 246 7854.95 970.31 53900.81 88888.00 2017-09-03 06:48:57.000 246 7855.12 970.04 53900.97 88888.00 2017-09-03 06:48:58.000 246 7855.35 969.73 53901.17 88888.00 2017-09-03 06:48:59.000 246 7855.66 969.39 53901.43 88888.00 2017-09-03 06:49:00.000 246 7856.03 969.04 53901.71 88888.00 2017-09-03 06:49:01.000 246 7856.41 968.70 53901.97 88888.00 2017-09-03 06:49:02.000 246 7856.79 968.32 53902.21 88888.00 2017-09-03 06:49:03.000 246 7857.20 967.92 53902.49 88888.00 2017-09-03 06:49:04.000 246 7857.62 967.53 53902.71 88888.00 2017-09-03 06:49:05.000 246 7857.99 967.16 53902.88 88888.00 2017-09-03 06:49:06.000 246 7858.33 966.81 53903.00 88888.00 2017-09-03 06:49:07.000 246 7858.62 966.44 53903.07 88888.00 2017-09-03 06:49:08.000 246 7858.82 966.07 53903.04 88888.00 2017-09-03 06:49:09.000 246 7858.93 965.72 53902.94 88888.00 2017-09-03 06:49:10.000 246 7858.99 965.41 53902.79 88888.00 2017-09-03 06:49:11.000 246 7858.98 965.15 53902.59 88888.00 2017-09-03 06:49:12.000 246 7858.91 964.90 53902.33 88888.00 2017-09-03 06:49:13.000 246 7858.77 964.71 53902.03 88888.00 2017-09-03 06:49:14.000 246 7858.58 964.57 53901.70 88888.00 2017-09-03 06:49:15.000 246 7858.34 964.45 53901.34 88888.00 2017-09-03 06:49:16.000 246 7858.06 964.35 53900.97 88888.00 2017-09-03 06:49:17.000 246 7857.77 964.28 53900.64 88888.00 2017-09-03 06:49:18.000 246 7857.49 964.22 53900.34 88888.00 2017-09-03 06:49:19.000 246 7857.21 964.15 53900.04 88888.00 2017-09-03 06:49:20.000 246 7856.93 964.08 53899.78 88888.00 2017-09-03 06:49:21.000 246 7856.71 964.03 53899.57 88888.00 2017-09-03 06:49:22.000 246 7856.54 964.01 53899.39 88888.00 2017-09-03 06:49:23.000 246 7856.36 964.01 53899.22 88888.00 2017-09-03 06:49:24.000 246 7856.21 964.03 53899.08 88888.00 2017-09-03 06:49:25.000 246 7856.07 964.05 53898.96 88888.00 2017-09-03 06:49:26.000 246 7855.93 964.03 53898.85 88888.00 2017-09-03 06:49:27.000 246 7855.79 963.99 53898.71 88888.00 2017-09-03 06:49:28.000 246 7855.67 963.96 53898.59 88888.00 2017-09-03 06:49:29.000 246 7855.56 963.91 53898.49 88888.00 2017-09-03 06:49:30.000 246 7855.47 963.80 53898.43 88888.00 2017-09-03 06:49:31.000 246 7855.42 963.66 53898.40 88888.00 2017-09-03 06:49:32.000 246 7855.45 963.47 53898.43 88888.00 2017-09-03 06:49:33.000 246 7855.54 963.24 53898.52 88888.00 2017-09-03 06:49:34.000 246 7855.68 962.96 53898.64 88888.00 2017-09-03 06:49:35.000 246 7855.88 962.62 53898.79 88888.00 2017-09-03 06:49:36.000 246 7856.13 962.25 53898.97 88888.00 2017-09-03 06:49:37.000 246 7856.42 961.87 53899.17 88888.00 2017-09-03 06:49:38.000 246 7856.75 961.47 53899.36 88888.00 2017-09-03 06:49:39.000 246 7857.10 961.07 53899.55 88888.00 2017-09-03 06:49:40.000 246 7857.46 960.68 53899.75 88888.00 2017-09-03 06:49:41.000 246 7857.82 960.30 53899.92 88888.00 2017-09-03 06:49:42.000 246 7858.16 959.97 53900.07 88888.00 2017-09-03 06:49:43.000 246 7858.51 959.68 53900.20 88888.00 2017-09-03 06:49:44.000 246 7858.85 959.41 53900.32 88888.00 2017-09-03 06:49:45.000 246 7859.17 959.19 53900.41 88888.00 2017-09-03 06:49:46.000 246 7859.46 959.05 53900.45 88888.00 2017-09-03 06:49:47.000 246 7859.73 958.98 53900.46 88888.00 2017-09-03 06:49:48.000 246 7859.98 958.97 53900.46 88888.00 2017-09-03 06:49:49.000 246 7860.25 959.05 53900.45 88888.00 2017-09-03 06:49:50.000 246 7860.52 959.21 53900.46 88888.00 2017-09-03 06:49:51.000 246 7860.75 959.40 53900.45 88888.00 2017-09-03 06:49:52.000 246 7860.97 959.60 53900.42 88888.00 2017-09-03 06:49:53.000 246 7861.18 959.81 53900.40 88888.00 2017-09-03 06:49:54.000 246 7861.38 960.02 53900.37 88888.00 2017-09-03 06:49:55.000 246 7861.57 960.22 53900.33 88888.00 2017-09-03 06:49:56.000 246 7861.75 960.37 53900.30 88888.00 2017-09-03 06:49:57.000 246 7861.94 960.49 53900.31 88888.00 2017-09-03 06:49:58.000 246 7862.10 960.58 53900.31 88888.00 2017-09-03 06:49:59.000 246 7862.21 960.64 53900.27 88888.00 2017-09-03 06:50:00.000 246 7862.30 960.65 53900.21 88888.00 2017-09-03 06:50:01.000 246 7862.37 960.63 53900.20 88888.00 2017-09-03 06:50:02.000 246 7862.44 960.55 53900.16 88888.00 2017-09-03 06:50:03.000 246 7862.48 960.44 53900.11 88888.00 2017-09-03 06:50:04.000 246 7862.53 960.31 53900.07 88888.00 2017-09-03 06:50:05.000 246 7862.58 960.18 53900.04 88888.00 2017-09-03 06:50:06.000 246 7862.65 960.05 53900.00 88888.00 2017-09-03 06:50:07.000 246 7862.74 959.95 53899.96 88888.00 2017-09-03 06:50:08.000 246 7862.88 959.87 53899.97 88888.00 2017-09-03 06:50:09.000 246 7863.06 959.82 53900.01 88888.00 2017-09-03 06:50:10.000 246 7863.29 959.82 53900.08 88888.00 2017-09-03 06:50:11.000 246 7863.56 959.81 53900.17 88888.00 2017-09-03 06:50:12.000 246 7863.85 959.78 53900.28 88888.00 2017-09-03 06:50:13.000 246 7864.15 959.76 53900.40 88888.00 2017-09-03 06:50:14.000 246 7864.45 959.78 53900.50 88888.00 2017-09-03 06:50:15.000 246 7864.78 959.81 53900.57 88888.00 2017-09-03 06:50:16.000 246 7865.07 959.83 53900.63 88888.00 2017-09-03 06:50:17.000 246 7865.35 959.86 53900.67 88888.00 2017-09-03 06:50:18.000 246 7865.62 959.93 53900.68 88888.00 2017-09-03 06:50:19.000 246 7865.85 960.02 53900.64 88888.00 2017-09-03 06:50:20.000 246 7866.01 960.13 53900.55 88888.00 2017-09-03 06:50:21.000 246 7866.13 960.25 53900.43 88888.00 2017-09-03 06:50:22.000 246 7866.22 960.39 53900.30 88888.00 2017-09-03 06:50:23.000 246 7866.27 960.56 53900.13 88888.00 2017-09-03 06:50:24.000 246 7866.29 960.71 53899.96 88888.00 2017-09-03 06:50:25.000 246 7866.29 960.81 53899.80 88888.00 2017-09-03 06:50:26.000 246 7866.28 960.90 53899.64 88888.00 2017-09-03 06:50:27.000 246 7866.26 960.96 53899.48 88888.00 2017-09-03 06:50:28.000 246 7866.28 961.00 53899.36 88888.00 2017-09-03 06:50:29.000 246 7866.36 961.00 53899.29 88888.00 2017-09-03 06:50:30.000 246 7866.46 960.97 53899.26 88888.00 2017-09-03 06:50:31.000 246 7866.58 960.90 53899.23 88888.00 2017-09-03 06:50:32.000 246 7866.70 960.81 53899.22 88888.00 2017-09-03 06:50:33.000 246 7866.84 960.70 53899.23 88888.00 2017-09-03 06:50:34.000 246 7866.98 960.58 53899.24 88888.00 2017-09-03 06:50:35.000 246 7867.12 960.47 53899.23 88888.00 2017-09-03 06:50:36.000 246 7867.22 960.37 53899.21 88888.00 2017-09-03 06:50:37.000 246 7867.28 960.27 53899.16 88888.00 2017-09-03 06:50:38.000 246 7867.32 960.20 53899.09 88888.00 2017-09-03 06:50:39.000 246 7867.36 960.18 53898.99 88888.00 2017-09-03 06:50:40.000 246 7867.38 960.20 53898.90 88888.00 2017-09-03 06:50:41.000 246 7867.40 960.24 53898.81 88888.00 2017-09-03 06:50:42.000 246 7867.41 960.29 53898.71 88888.00 2017-09-03 06:50:43.000 246 7867.43 960.33 53898.62 88888.00 2017-09-03 06:50:44.000 246 7867.46 960.37 53898.57 88888.00 2017-09-03 06:50:45.000 246 7867.52 960.42 53898.53 88888.00 2017-09-03 06:50:46.000 246 7867.60 960.47 53898.48 88888.00 2017-09-03 06:50:47.000 246 7867.68 960.55 53898.42 88888.00 2017-09-03 06:50:48.000 246 7867.78 960.67 53898.37 88888.00 2017-09-03 06:50:49.000 246 7867.90 960.82 53898.33 88888.00 2017-09-03 06:50:50.000 246 7868.00 961.01 53898.27 88888.00 2017-09-03 06:50:51.000 246 7868.09 961.23 53898.19 88888.00 2017-09-03 06:50:52.000 246 7868.19 961.49 53898.11 88888.00 2017-09-03 06:50:53.000 246 7868.26 961.76 53898.02 88888.00 2017-09-03 06:50:54.000 246 7868.27 962.02 53897.93 88888.00 2017-09-03 06:50:55.000 246 7868.24 962.25 53897.79 88888.00 2017-09-03 06:50:56.000 246 7868.17 962.49 53897.61 88888.00 2017-09-03 06:50:57.000 246 7868.02 962.72 53897.41 88888.00 2017-09-03 06:50:58.000 246 7867.83 962.95 53897.19 88888.00 2017-09-03 06:50:59.000 246 7867.62 963.15 53896.97 88888.00 2017-09-03 06:51:00.000 246 7867.42 963.30 53896.77 88888.00 2017-09-03 06:51:01.000 246 7867.23 963.44 53896.64 88888.00 2017-09-03 06:51:02.000 246 7867.05 963.56 53896.52 88888.00 2017-09-03 06:51:03.000 246 7866.89 963.63 53896.43 88888.00 2017-09-03 06:51:04.000 246 7866.76 963.64 53896.42 88888.00 2017-09-03 06:51:05.000 246 7866.68 963.58 53896.46 88888.00 2017-09-03 06:51:06.000 246 7866.65 963.49 53896.52 88888.00 2017-09-03 06:51:07.000 246 7866.69 963.38 53896.66 88888.00 2017-09-03 06:51:08.000 246 7866.79 963.20 53896.84 88888.00 2017-09-03 06:51:09.000 246 7866.90 962.99 53897.04 88888.00 2017-09-03 06:51:10.000 246 7867.04 962.78 53897.25 88888.00 2017-09-03 06:51:11.000 246 7867.21 962.56 53897.47 88888.00 2017-09-03 06:51:12.000 246 7867.40 962.35 53897.71 88888.00 2017-09-03 06:51:13.000 246 7867.61 962.15 53897.97 88888.00 2017-09-03 06:51:14.000 246 7867.84 961.97 53898.21 88888.00 2017-09-03 06:51:15.000 246 7868.07 961.81 53898.46 88888.00 2017-09-03 06:51:16.000 246 7868.30 961.67 53898.69 88888.00 2017-09-03 06:51:17.000 246 7868.53 961.58 53898.89 88888.00 2017-09-03 06:51:18.000 246 7868.72 961.55 53899.04 88888.00 2017-09-03 06:51:19.000 246 7868.88 961.54 53899.15 88888.00 2017-09-03 06:51:20.000 246 7869.00 961.58 53899.24 88888.00 2017-09-03 06:51:21.000 246 7869.08 961.67 53899.28 88888.00 2017-09-03 06:51:22.000 246 7869.14 961.78 53899.29 88888.00 2017-09-03 06:51:23.000 246 7869.17 961.90 53899.27 88888.00 2017-09-03 06:51:24.000 246 7869.17 962.01 53899.24 88888.00 2017-09-03 06:51:25.000 246 7869.13 962.12 53899.18 88888.00 2017-09-03 06:51:26.000 246 7869.04 962.22 53899.07 88888.00 2017-09-03 06:51:27.000 246 7868.92 962.32 53898.93 88888.00 2017-09-03 06:51:28.000 246 7868.81 962.43 53898.80 88888.00 2017-09-03 06:51:29.000 246 7868.68 962.53 53898.67 88888.00 2017-09-03 06:51:30.000 246 7868.55 962.60 53898.54 88888.00 2017-09-03 06:51:31.000 246 7868.43 962.64 53898.42 88888.00 2017-09-03 06:51:32.000 246 7868.33 962.63 53898.34 88888.00 2017-09-03 06:51:33.000 246 7868.26 962.59 53898.28 88888.00 2017-09-03 06:51:34.000 246 7868.20 962.54 53898.21 88888.00 2017-09-03 06:51:35.000 246 7868.18 962.47 53898.17 88888.00 2017-09-03 06:51:36.000 246 7868.17 962.34 53898.18 88888.00 2017-09-03 06:51:37.000 246 7868.17 962.17 53898.21 88888.00 2017-09-03 06:51:38.000 246 7868.19 961.99 53898.24 88888.00 2017-09-03 06:51:39.000 246 7868.22 961.81 53898.29 88888.00 2017-09-03 06:51:40.000 246 7868.26 961.60 53898.37 88888.00 2017-09-03 06:51:41.000 246 7868.29 961.38 53898.46 88888.00 2017-09-03 06:51:42.000 246 7868.30 961.20 53898.53 88888.00 2017-09-03 06:51:43.000 246 7868.30 961.03 53898.60 88888.00 2017-09-03 06:51:44.000 246 7868.29 960.86 53898.67 88888.00 2017-09-03 06:51:45.000 246 7868.26 960.74 53898.71 88888.00 2017-09-03 06:51:46.000 246 7868.19 960.65 53898.73 88888.00 2017-09-03 06:51:47.000 246 7868.07 960.63 53898.70 88888.00 2017-09-03 06:51:48.000 246 7867.96 960.66 53898.68 88888.00 2017-09-03 06:51:49.000 246 7867.86 960.72 53898.69 88888.00 2017-09-03 06:51:50.000 246 7867.76 960.83 53898.70 88888.00 2017-09-03 06:51:51.000 246 7867.66 960.97 53898.69 88888.00 2017-09-03 06:51:52.000 246 7867.55 961.11 53898.71 88888.00 2017-09-03 06:51:53.000 246 7867.45 961.26 53898.74 88888.00 2017-09-03 06:51:54.000 246 7867.34 961.43 53898.77 88888.00 2017-09-03 06:51:55.000 246 7867.25 961.59 53898.80 88888.00 2017-09-03 06:51:56.000 246 7867.17 961.70 53898.86 88888.00 2017-09-03 06:51:57.000 246 7867.09 961.80 53898.91 88888.00 2017-09-03 06:51:58.000 246 7866.97 961.88 53898.95 88888.00 2017-09-03 06:51:59.000 246 7866.85 961.92 53898.99 88888.00 2017-09-03 06:52:00.000 246 7866.73 961.94 53899.03 88888.00 2017-09-03 06:52:01.000 246 7866.59 961.95 53899.04 88888.00 2017-09-03 06:52:02.000 246 7866.39 961.96 53899.00 88888.00 2017-09-03 06:52:03.000 246 7866.12 961.95 53898.91 88888.00 2017-09-03 06:52:04.000 246 7865.82 961.91 53898.80 88888.00 2017-09-03 06:52:05.000 246 7865.46 961.87 53898.67 88888.00 2017-09-03 06:52:06.000 246 7865.08 961.85 53898.50 88888.00 2017-09-03 06:52:07.000 246 7864.68 961.85 53898.33 88888.00 2017-09-03 06:52:08.000 246 7864.27 961.85 53898.18 88888.00 2017-09-03 06:52:09.000 246 7863.87 961.83 53898.03 88888.00 2017-09-03 06:52:10.000 246 7863.44 961.81 53897.91 88888.00 2017-09-03 06:52:11.000 246 7863.03 961.81 53897.79 88888.00 2017-09-03 06:52:12.000 246 7862.68 961.80 53897.70 88888.00 2017-09-03 06:52:13.000 246 7862.34 961.78 53897.64 88888.00 2017-09-03 06:52:14.000 246 7862.01 961.76 53897.58 88888.00 2017-09-03 06:52:15.000 246 7861.71 961.76 53897.54 88888.00 2017-09-03 06:52:16.000 246 7861.45 961.72 53897.52 88888.00 2017-09-03 06:52:17.000 246 7861.23 961.69 53897.55 88888.00 2017-09-03 06:52:18.000 246 7861.08 961.70 53897.62 88888.00 2017-09-03 06:52:19.000 246 7860.98 961.71 53897.75 88888.00 2017-09-03 06:52:20.000 246 7860.93 961.71 53897.89 88888.00 2017-09-03 06:52:21.000 246 7860.94 961.70 53898.07 88888.00 2017-09-03 06:52:22.000 246 7860.98 961.66 53898.28 88888.00 2017-09-03 06:52:23.000 246 7861.02 961.59 53898.46 88888.00 2017-09-03 06:52:24.000 246 7861.06 961.51 53898.62 88888.00 2017-09-03 06:52:25.000 246 7861.10 961.39 53898.79 88888.00 2017-09-03 06:52:26.000 246 7861.17 961.25 53898.96 88888.00 2017-09-03 06:52:27.000 246 7861.24 961.12 53899.10 88888.00 2017-09-03 06:52:28.000 246 7861.29 960.98 53899.23 88888.00 2017-09-03 06:52:29.000 246 7861.33 960.81 53899.35 88888.00 2017-09-03 06:52:30.000 246 7861.39 960.61 53899.45 88888.00 2017-09-03 06:52:31.000 246 7861.43 960.43 53899.54 88888.00 2017-09-03 06:52:32.000 246 7861.46 960.28 53899.61 88888.00 2017-09-03 06:52:33.000 246 7861.50 960.11 53899.69 88888.00 2017-09-03 06:52:34.000 246 7861.56 959.93 53899.79 88888.00 2017-09-03 06:52:35.000 246 7861.62 959.79 53899.88 88888.00 2017-09-03 06:52:36.000 246 7861.67 959.67 53899.93 88888.00 2017-09-03 06:52:37.000 246 7861.72 959.55 53899.98 88888.00 2017-09-03 06:52:38.000 246 7861.73 959.44 53900.02 88888.00 2017-09-03 06:52:39.000 246 7861.71 959.38 53900.05 88888.00 2017-09-03 06:52:40.000 246 7861.68 959.35 53900.07 88888.00 2017-09-03 06:52:41.000 246 7861.60 959.32 53900.05 88888.00 2017-09-03 06:52:42.000 246 7861.46 959.35 53899.97 88888.00 2017-09-03 06:52:43.000 246 7861.24 959.44 53899.84 88888.00 2017-09-03 06:52:44.000 246 7860.97 959.57 53899.67 88888.00 2017-09-03 06:52:45.000 246 7860.64 959.73 53899.47 88888.00 2017-09-03 06:52:46.000 246 7860.26 959.93 53899.23 88888.00 2017-09-03 06:52:47.000 246 7859.85 960.19 53898.98 88888.00 2017-09-03 06:52:48.000 246 7859.41 960.46 53898.73 88888.00 2017-09-03 06:52:49.000 246 7858.94 960.74 53898.47 88888.00 2017-09-03 06:52:50.000 246 7858.46 961.01 53898.20 88888.00 2017-09-03 06:52:51.000 246 7857.97 961.27 53897.95 88888.00 2017-09-03 06:52:52.000 246 7857.49 961.52 53897.71 88888.00 2017-09-03 06:52:53.000 246 7857.02 961.75 53897.48 88888.00 2017-09-03 06:52:54.000 246 7856.59 961.96 53897.28 88888.00 2017-09-03 06:52:55.000 246 7856.19 962.14 53897.12 88888.00 2017-09-03 06:52:56.000 246 7855.84 962.29 53896.99 88888.00 2017-09-03 06:52:57.000 246 7855.53 962.39 53896.89 88888.00 2017-09-03 06:52:58.000 246 7855.25 962.45 53896.82 88888.00 2017-09-03 06:52:59.000 246 7855.03 962.47 53896.80 88888.00 2017-09-03 06:53:00.000 246 7854.86 962.48 53896.81 88888.00 2017-09-03 06:53:01.000 246 7854.74 962.48 53896.83 88888.00 2017-09-03 06:53:02.000 246 7854.66 962.46 53896.88 88888.00 2017-09-03 06:53:03.000 246 7854.62 962.41 53896.93 88888.00 2017-09-03 06:53:04.000 246 7854.58 962.33 53897.00 88888.00 2017-09-03 06:53:05.000 246 7854.58 962.25 53897.07 88888.00 2017-09-03 06:53:06.000 246 7854.60 962.15 53897.15 88888.00 2017-09-03 06:53:07.000 246 7854.64 962.03 53897.25 88888.00 2017-09-03 06:53:08.000 246 7854.70 961.90 53897.37 88888.00 2017-09-03 06:53:09.000 246 7854.80 961.78 53897.49 88888.00 2017-09-03 06:53:10.000 246 7854.91 961.60 53897.64 88888.00 2017-09-03 06:53:11.000 246 7855.01 961.44 53897.81 88888.00 2017-09-03 06:53:12.000 246 7855.14 961.31 53897.95 88888.00 2017-09-03 06:53:13.000 246 7855.30 961.20 53898.09 88888.00 2017-09-03 06:53:14.000 246 7855.45 961.12 53898.24 88888.00 2017-09-03 06:53:15.000 246 7855.59 961.04 53898.37 88888.00 2017-09-03 06:53:16.000 246 7855.71 960.95 53898.44 88888.00 2017-09-03 06:53:17.000 246 7855.81 960.88 53898.52 88888.00 2017-09-03 06:53:18.000 246 7855.93 960.82 53898.61 88888.00 2017-09-03 06:53:19.000 246 7856.02 960.78 53898.66 88888.00 2017-09-03 06:53:20.000 246 7856.08 960.75 53898.68 88888.00 2017-09-03 06:53:21.000 246 7856.15 960.74 53898.71 88888.00 2017-09-03 06:53:22.000 246 7856.21 960.75 53898.74 88888.00 2017-09-03 06:53:23.000 246 7856.24 960.79 53898.71 88888.00 2017-09-03 06:53:24.000 246 7856.25 960.83 53898.64 88888.00 2017-09-03 06:53:25.000 246 7856.24 960.85 53898.58 88888.00 2017-09-03 06:53:26.000 246 7856.20 960.84 53898.52 88888.00 2017-09-03 06:53:27.000 246 7856.16 960.81 53898.41 88888.00 2017-09-03 06:53:28.000 246 7856.12 960.75 53898.31 88888.00 2017-09-03 06:53:29.000 246 7856.08 960.70 53898.22 88888.00 2017-09-03 06:53:30.000 246 7856.06 960.62 53898.16 88888.00 2017-09-03 06:53:31.000 246 7856.04 960.51 53898.09 88888.00 2017-09-03 06:53:32.000 246 7856.03 960.37 53898.03 88888.00 2017-09-03 06:53:33.000 246 7856.05 960.21 53898.01 88888.00 2017-09-03 06:53:34.000 246 7856.08 960.03 53897.99 88888.00 2017-09-03 06:53:35.000 246 7856.10 959.84 53897.95 88888.00 2017-09-03 06:53:36.000 246 7856.13 959.65 53897.93 88888.00 2017-09-03 06:53:37.000 246 7856.18 959.46 53897.91 88888.00 2017-09-03 06:53:38.000 246 7856.19 959.30 53897.86 88888.00 2017-09-03 06:53:39.000 246 7856.18 959.16 53897.79 88888.00 2017-09-03 06:53:40.000 246 7856.19 959.03 53897.73 88888.00 2017-09-03 06:53:41.000 246 7856.18 958.91 53897.67 88888.00 2017-09-03 06:53:42.000 246 7856.13 958.81 53897.59 88888.00 2017-09-03 06:53:43.000 246 7856.08 958.76 53897.50 88888.00 2017-09-03 06:53:44.000 246 7856.01 958.74 53897.39 88888.00 2017-09-03 06:53:45.000 246 7855.94 958.73 53897.29 88888.00 2017-09-03 06:53:46.000 246 7855.91 958.74 53897.21 88888.00 2017-09-03 06:53:47.000 246 7855.90 958.76 53897.18 88888.00 2017-09-03 06:53:48.000 246 7855.88 958.78 53897.15 88888.00 2017-09-03 06:53:49.000 246 7855.89 958.81 53897.13 88888.00 2017-09-03 06:53:50.000 246 7855.94 958.86 53897.14 88888.00 2017-09-03 06:53:51.000 246 7856.02 958.93 53897.17 88888.00 2017-09-03 06:53:52.000 246 7856.07 959.04 53897.16 88888.00 2017-09-03 06:53:53.000 246 7856.14 959.17 53897.16 88888.00 2017-09-03 06:53:54.000 246 7856.24 959.31 53897.19 88888.00 2017-09-03 06:53:55.000 246 7856.36 959.43 53897.23 88888.00 2017-09-03 06:53:56.000 246 7856.49 959.56 53897.28 88888.00 2017-09-03 06:53:57.000 246 7856.60 959.64 53897.32 88888.00 2017-09-03 06:53:58.000 246 7856.70 959.67 53897.35 88888.00 2017-09-03 06:53:59.000 246 7856.80 959.67 53897.37 88888.00 2017-09-03 06:54:00.000 246 7856.88 959.66 53897.35 88888.00 2017-09-03 06:54:01.000 246 7856.95 959.64 53897.32 88888.00 2017-09-03 06:54:02.000 246 7857.05 959.58 53897.32 88888.00 2017-09-03 06:54:03.000 246 7857.13 959.48 53897.33 88888.00 2017-09-03 06:54:04.000 246 7857.18 959.38 53897.29 88888.00 2017-09-03 06:54:05.000 246 7857.20 959.26 53897.22 88888.00 2017-09-03 06:54:06.000 246 7857.22 959.07 53897.19 88888.00 2017-09-03 06:54:07.000 246 7857.23 958.84 53897.13 88888.00 2017-09-03 06:54:08.000 246 7857.18 958.60 53897.03 88888.00 2017-09-03 06:54:09.000 246 7857.13 958.38 53896.92 88888.00 2017-09-03 06:54:10.000 246 7857.08 958.13 53896.83 88888.00 2017-09-03 06:54:11.000 246 7857.04 957.86 53896.74 88888.00 2017-09-03 06:54:12.000 246 7857.01 957.62 53896.64 88888.00 2017-09-03 06:54:13.000 246 7857.00 957.40 53896.57 88888.00 2017-09-03 06:54:14.000 246 7857.02 957.15 53896.53 88888.00 2017-09-03 06:54:15.000 246 7857.03 956.91 53896.48 88888.00 2017-09-03 06:54:16.000 246 7857.06 956.70 53896.43 88888.00 2017-09-03 06:54:17.000 246 7857.14 956.49 53896.43 88888.00 2017-09-03 06:54:18.000 246 7857.24 956.30 53896.41 88888.00 2017-09-03 06:54:19.000 246 7857.32 956.12 53896.37 88888.00 2017-09-03 06:54:20.000 246 7857.41 956.00 53896.34 88888.00 2017-09-03 06:54:21.000 246 7857.52 955.94 53896.32 88888.00 2017-09-03 06:54:22.000 246 7857.63 955.92 53896.27 88888.00 2017-09-03 06:54:23.000 246 7857.75 955.92 53896.23 88888.00 2017-09-03 06:54:24.000 246 7857.88 955.98 53896.21 88888.00 2017-09-03 06:54:25.000 246 7858.03 956.07 53896.22 88888.00 2017-09-03 06:54:26.000 246 7858.21 956.16 53896.23 88888.00 2017-09-03 06:54:27.000 246 7858.39 956.24 53896.28 88888.00 2017-09-03 06:54:28.000 246 7858.57 956.32 53896.34 88888.00 2017-09-03 06:54:29.000 246 7858.76 956.38 53896.40 88888.00 2017-09-03 06:54:30.000 246 7858.94 956.41 53896.45 88888.00 2017-09-03 06:54:31.000 246 7859.12 956.42 53896.53 88888.00 2017-09-03 06:54:32.000 246 7859.34 956.40 53896.65 88888.00 2017-09-03 06:54:33.000 246 7859.57 956.33 53896.77 88888.00 2017-09-03 06:54:34.000 246 7859.78 956.22 53896.89 88888.00 2017-09-03 06:54:35.000 246 7860.00 956.09 53897.05 88888.00 2017-09-03 06:54:36.000 246 7860.25 955.92 53897.22 88888.00 2017-09-03 06:54:37.000 246 7860.47 955.74 53897.36 88888.00 2017-09-03 06:54:38.000 246 7860.66 955.51 53897.48 88888.00 2017-09-03 06:54:39.000 246 7860.84 955.26 53897.59 88888.00 2017-09-03 06:54:40.000 246 7861.02 955.01 53897.71 88888.00 2017-09-03 06:54:41.000 246 7861.16 954.77 53897.78 88888.00 2017-09-03 06:54:42.000 246 7861.26 954.57 53897.79 88888.00 2017-09-03 06:54:43.000 246 7861.34 954.42 53897.79 88888.00 2017-09-03 06:54:44.000 246 7861.41 954.31 53897.79 88888.00 2017-09-03 06:54:45.000 246 7861.45 954.26 53897.73 88888.00 2017-09-03 06:54:46.000 246 7861.45 954.25 53897.62 88888.00 2017-09-03 06:54:47.000 246 7861.45 954.26 53897.55 88888.00 2017-09-03 06:54:48.000 246 7861.44 954.26 53897.48 88888.00 2017-09-03 06:54:49.000 246 7861.41 954.27 53897.39 88888.00 2017-09-03 06:54:50.000 246 7861.36 954.29 53897.30 88888.00 2017-09-03 06:54:51.000 246 7861.30 954.33 53897.23 88888.00 2017-09-03 06:54:52.000 246 7861.23 954.36 53897.11 88888.00 2017-09-03 06:54:53.000 246 7861.14 954.40 53896.96 88888.00 2017-09-03 06:54:54.000 246 7861.05 954.44 53896.83 88888.00 2017-09-03 06:54:55.000 246 7860.97 954.49 53896.72 88888.00 2017-09-03 06:54:56.000 246 7860.91 954.54 53896.60 88888.00 2017-09-03 06:54:57.000 246 7860.88 954.58 53896.53 88888.00 2017-09-03 06:54:58.000 246 7860.92 954.61 53896.50 88888.00 2017-09-03 06:54:59.000 246 7861.01 954.65 53896.50 88888.00 2017-09-03 06:55:00.000 246 7861.17 954.71 53896.55 88888.00 2017-09-03 06:55:01.000 246 7861.40 954.75 53896.67 88888.00 2017-09-03 06:55:02.000 246 7861.66 954.77 53896.80 88888.00 2017-09-03 06:55:03.000 246 7861.91 954.80 53896.90 88888.00 2017-09-03 06:55:04.000 246 7862.17 954.81 53897.01 88888.00 2017-09-03 06:55:05.000 246 7862.44 954.84 53897.12 88888.00 2017-09-03 06:55:06.000 246 7862.71 954.87 53897.23 88888.00 2017-09-03 06:55:07.000 246 7862.98 954.89 53897.33 88888.00 2017-09-03 06:55:08.000 246 7863.26 954.91 53897.45 88888.00 2017-09-03 06:55:09.000 246 7863.57 954.93 53897.59 88888.00 2017-09-03 06:55:10.000 246 7863.83 954.93 53897.70 88888.00 2017-09-03 06:55:11.000 246 7864.02 954.93 53897.76 88888.00 2017-09-03 06:55:12.000 246 7864.22 954.94 53897.84 88888.00 2017-09-03 06:55:13.000 246 7864.41 954.95 53897.92 88888.00 2017-09-03 06:55:14.000 246 7864.51 954.96 53897.91 88888.00 2017-09-03 06:55:15.000 246 7864.57 955.00 53897.88 88888.00 2017-09-03 06:55:16.000 246 7864.65 955.08 53897.88 88888.00 2017-09-03 06:55:17.000 246 7864.69 955.17 53897.85 88888.00 2017-09-03 06:55:18.000 246 7864.62 955.25 53897.75 88888.00 2017-09-03 06:55:19.000 246 7864.55 955.35 53897.66 88888.00 2017-09-03 06:55:20.000 246 7864.52 955.48 53897.63 88888.00 2017-09-03 06:55:21.000 246 7864.45 955.61 53897.56 88888.00 2017-09-03 06:55:22.000 246 7864.34 955.75 53897.45 88888.00 2017-09-03 06:55:23.000 246 7864.27 955.90 53897.39 88888.00 2017-09-03 06:55:24.000 246 7864.26 956.05 53897.41 88888.00 2017-09-03 06:55:25.000 246 7864.20 956.16 53897.39 88888.00 2017-09-03 06:55:26.000 246 7864.13 956.29 53897.36 88888.00 2017-09-03 06:55:27.000 246 7864.15 956.45 53897.40 88888.00 2017-09-03 06:55:28.000 246 7864.19 956.59 53897.45 88888.00 2017-09-03 06:55:29.000 246 7864.20 956.68 53897.46 88888.00 2017-09-03 06:55:30.000 246 7864.23 956.79 53897.49 88888.00 2017-09-03 06:55:31.000 246 7864.32 956.92 53897.56 88888.00 2017-09-03 06:55:32.000 246 7864.42 957.05 53897.62 88888.00 2017-09-03 06:55:33.000 246 7864.50 957.16 53897.64 88888.00 2017-09-03 06:55:34.000 246 7864.59 957.27 53897.67 88888.00 2017-09-03 06:55:35.000 246 7864.72 957.39 53897.72 88888.00 2017-09-03 06:55:36.000 246 7864.80 957.47 53897.73 88888.00 2017-09-03 06:55:37.000 246 7864.82 957.53 53897.67 88888.00 2017-09-03 06:55:38.000 246 7864.85 957.62 53897.64 88888.00 2017-09-03 06:55:39.000 246 7864.90 957.70 53897.62 88888.00 2017-09-03 06:55:40.000 246 7864.90 957.73 53897.55 88888.00 2017-09-03 06:55:41.000 246 7864.88 957.77 53897.45 88888.00 2017-09-03 06:55:42.000 246 7864.88 957.83 53897.39 88888.00 2017-09-03 06:55:43.000 246 7864.90 957.89 53897.36 88888.00 2017-09-03 06:55:44.000 246 7864.89 957.95 53897.31 88888.00 2017-09-03 06:55:45.000 246 7864.84 958.03 53897.23 88888.00 2017-09-03 06:55:46.000 246 7864.77 958.14 53897.14 88888.00 2017-09-03 06:55:47.000 246 7864.67 958.26 53897.03 88888.00 2017-09-03 06:55:48.000 246 7864.53 958.41 53896.89 88888.00 2017-09-03 06:55:49.000 246 7864.38 958.60 53896.75 88888.00 2017-09-03 06:55:50.000 246 7864.24 958.81 53896.64 88888.00 2017-09-03 06:55:51.000 246 7864.12 959.01 53896.59 88888.00 2017-09-03 06:55:52.000 246 7863.98 959.24 53896.55 88888.00 2017-09-03 06:55:53.000 246 7863.83 959.50 53896.50 88888.00 2017-09-03 06:55:54.000 246 7863.71 959.78 53896.47 88888.00 2017-09-03 06:55:55.000 246 7863.63 960.05 53896.50 88888.00 2017-09-03 06:55:56.000 246 7863.54 960.32 53896.52 88888.00 2017-09-03 06:55:57.000 246 7863.43 960.57 53896.54 88888.00 2017-09-03 06:55:58.000 246 7863.35 960.80 53896.59 88888.00 2017-09-03 06:55:59.000 246 7863.30 961.01 53896.67 88888.00 2017-09-03 06:56:00.000 246 7863.25 961.22 53896.75 88888.00 2017-09-03 06:56:01.000 246 7863.18 961.40 53896.82 88888.00 2017-09-03 06:56:02.000 246 7863.17 961.53 53896.94 88888.00 2017-09-03 06:56:03.000 246 7863.20 961.65 53897.10 88888.00 2017-09-03 06:56:04.000 246 7863.22 961.75 53897.24 88888.00 2017-09-03 06:56:05.000 246 7863.23 961.84 53897.35 88888.00 2017-09-03 06:56:06.000 246 7863.27 961.90 53897.50 88888.00 2017-09-03 06:56:07.000 246 7863.31 961.92 53897.64 88888.00 2017-09-03 06:56:08.000 246 7863.31 961.90 53897.73 88888.00 2017-09-03 06:56:09.000 246 7863.32 961.89 53897.81 88888.00 2017-09-03 06:56:10.000 246 7863.34 961.86 53897.90 88888.00 2017-09-03 06:56:11.000 246 7863.31 961.82 53897.94 88888.00 2017-09-03 06:56:12.000 246 7863.24 961.81 53897.93 88888.00 2017-09-03 06:56:13.000 246 7863.16 961.85 53897.90 88888.00 2017-09-03 06:56:14.000 246 7863.09 961.92 53897.85 88888.00 2017-09-03 06:56:15.000 246 7862.98 962.01 53897.77 88888.00 2017-09-03 06:56:16.000 246 7862.81 962.13 53897.67 88888.00 2017-09-03 06:56:17.000 246 7862.64 962.29 53897.57 88888.00 2017-09-03 06:56:18.000 246 7862.44 962.44 53897.46 88888.00 2017-09-03 06:56:19.000 246 7862.19 962.58 53897.32 88888.00 2017-09-03 06:56:20.000 246 7861.92 962.72 53897.18 88888.00 2017-09-03 06:56:21.000 246 7861.64 962.85 53897.06 88888.00 2017-09-03 06:56:22.000 246 7861.34 962.98 53896.93 88888.00 2017-09-03 06:56:23.000 246 7861.02 963.11 53896.79 88888.00 2017-09-03 06:56:24.000 246 7860.72 963.27 53896.66 88888.00 2017-09-03 06:56:25.000 246 7860.45 963.44 53896.58 88888.00 2017-09-03 06:56:26.000 246 7860.21 963.59 53896.54 88888.00 2017-09-03 06:56:27.000 246 7860.01 963.75 53896.54 88888.00 2017-09-03 06:56:28.000 246 7859.83 963.94 53896.58 88888.00 2017-09-03 06:56:29.000 246 7859.67 964.13 53896.63 88888.00 2017-09-03 06:56:30.000 246 7859.51 964.29 53896.67 88888.00 2017-09-03 06:56:31.000 246 7859.35 964.45 53896.72 88888.00 2017-09-03 06:56:32.000 246 7859.20 964.62 53896.76 88888.00 2017-09-03 06:56:33.000 246 7859.03 964.77 53896.78 88888.00 2017-09-03 06:56:34.000 246 7858.84 964.90 53896.78 88888.00 2017-09-03 06:56:35.000 246 7858.62 965.02 53896.75 88888.00 2017-09-03 06:56:36.000 246 7858.38 965.13 53896.69 88888.00 2017-09-03 06:56:37.000 246 7858.15 965.22 53896.64 88888.00 2017-09-03 06:56:38.000 246 7857.95 965.29 53896.62 88888.00 2017-09-03 06:56:39.000 246 7857.77 965.36 53896.61 88888.00 2017-09-03 06:56:40.000 246 7857.64 965.43 53896.64 88888.00 2017-09-03 06:56:41.000 246 7857.58 965.49 53896.70 88888.00 2017-09-03 06:56:42.000 246 7857.57 965.52 53896.80 88888.00 2017-09-03 06:56:43.000 246 7857.58 965.51 53896.91 88888.00 2017-09-03 06:56:44.000 246 7857.60 965.46 53897.02 88888.00 2017-09-03 06:56:45.000 246 7857.65 965.40 53897.13 88888.00 2017-09-03 06:56:46.000 246 7857.72 965.32 53897.25 88888.00 2017-09-03 06:56:47.000 246 7857.76 965.21 53897.34 88888.00 2017-09-03 06:56:48.000 246 7857.78 965.07 53897.40 88888.00 2017-09-03 06:56:49.000 246 7857.78 964.90 53897.43 88888.00 2017-09-03 06:56:50.000 246 7857.75 964.74 53897.45 88888.00 2017-09-03 06:56:51.000 246 7857.72 964.60 53897.48 88888.00 2017-09-03 06:56:52.000 246 7857.68 964.46 53897.51 88888.00 2017-09-03 06:56:53.000 246 7857.63 964.33 53897.52 88888.00 2017-09-03 06:56:54.000 246 7857.58 964.21 53897.53 88888.00 2017-09-03 06:56:55.000 246 7857.50 964.09 53897.54 88888.00 2017-09-03 06:56:56.000 246 7857.43 964.00 53897.56 88888.00 2017-09-03 06:56:57.000 246 7857.38 963.94 53897.59 88888.00 2017-09-03 06:56:58.000 246 7857.34 963.93 53897.63 88888.00 2017-09-03 06:56:59.000 246 7857.29 963.95 53897.68 88888.00 2017-09-03 06:57:00.000 246 7857.26 963.97 53897.74 88888.00 2017-09-03 06:57:01.000 246 7857.26 964.00 53897.82 88888.00 2017-09-03 06:57:02.000 246 7857.25 964.06 53897.91 88888.00 2017-09-03 06:57:03.000 246 7857.22 964.14 53898.00 88888.00 2017-09-03 06:57:04.000 246 7857.20 964.23 53898.08 88888.00 2017-09-03 06:57:05.000 246 7857.15 964.33 53898.13 88888.00 2017-09-03 06:57:06.000 246 7857.05 964.45 53898.14 88888.00 2017-09-03 06:57:07.000 246 7856.89 964.60 53898.11 88888.00 2017-09-03 06:57:08.000 246 7856.69 964.78 53898.05 88888.00 2017-09-03 06:57:09.000 246 7856.47 964.96 53897.96 88888.00 2017-09-03 06:57:10.000 246 7856.24 965.18 53897.86 88888.00 2017-09-03 06:57:11.000 246 7856.00 965.42 53897.76 88888.00 2017-09-03 06:57:12.000 246 7855.77 965.63 53897.67 88888.00 2017-09-03 06:57:13.000 246 7855.57 965.83 53897.61 88888.00 2017-09-03 06:57:14.000 246 7855.38 965.99 53897.57 88888.00 2017-09-03 06:57:15.000 246 7855.23 966.07 53897.56 88888.00 2017-09-03 06:57:16.000 246 7855.15 966.12 53897.57 88888.00 2017-09-03 06:57:17.000 246 7855.12 966.14 53897.63 88888.00 2017-09-03 06:57:18.000 246 7855.14 966.15 53897.72 88888.00 2017-09-03 06:57:19.000 246 7855.19 966.13 53897.80 88888.00 2017-09-03 06:57:20.000 246 7855.28 966.09 53897.89 88888.00 2017-09-03 06:57:21.000 246 7855.38 966.04 53897.98 88888.00 2017-09-03 06:57:22.000 246 7855.48 966.00 53898.05 88888.00 2017-09-03 06:57:23.000 246 7855.61 965.94 53898.12 88888.00 2017-09-03 06:57:24.000 246 7855.77 965.89 53898.19 88888.00 2017-09-03 06:57:25.000 246 7855.90 965.81 53898.24 88888.00 2017-09-03 06:57:26.000 246 7856.01 965.72 53898.27 88888.00 2017-09-03 06:57:27.000 246 7856.10 965.64 53898.28 88888.00 2017-09-03 06:57:28.000 246 7856.19 965.57 53898.27 88888.00 2017-09-03 06:57:29.000 246 7856.25 965.48 53898.27 88888.00 2017-09-03 06:57:30.000 246 7856.27 965.38 53898.23 88888.00 2017-09-03 06:57:31.000 246 7856.28 965.28 53898.20 88888.00 2017-09-03 06:57:32.000 246 7856.29 965.16 53898.19 88888.00 2017-09-03 06:57:33.000 246 7856.28 965.04 53898.17 88888.00 2017-09-03 06:57:34.000 246 7856.25 964.92 53898.13 88888.00 2017-09-03 06:57:35.000 246 7856.25 964.83 53898.12 88888.00 2017-09-03 06:57:36.000 246 7856.26 964.74 53898.13 88888.00 2017-09-03 06:57:37.000 246 7856.28 964.64 53898.16 88888.00 2017-09-03 06:57:38.000 246 7856.27 964.54 53898.18 88888.00 2017-09-03 06:57:39.000 246 7856.24 964.47 53898.19 88888.00 2017-09-03 06:57:40.000 246 7856.20 964.42 53898.16 88888.00 2017-09-03 06:57:41.000 246 7856.12 964.36 53898.11 88888.00 2017-09-03 06:57:42.000 246 7856.01 964.30 53898.05 88888.00 2017-09-03 06:57:43.000 246 7855.88 964.20 53897.98 88888.00 2017-09-03 06:57:44.000 246 7855.76 964.08 53897.95 88888.00 2017-09-03 06:57:45.000 246 7855.65 963.95 53897.92 88888.00 2017-09-03 06:57:46.000 246 7855.55 963.76 53897.91 88888.00 2017-09-03 06:57:47.000 246 7855.46 963.55 53897.89 88888.00 2017-09-03 06:57:48.000 246 7855.38 963.34 53897.88 88888.00 2017-09-03 06:57:49.000 246 7855.31 963.12 53897.89 88888.00 2017-09-03 06:57:50.000 246 7855.28 962.92 53897.91 88888.00 2017-09-03 06:57:51.000 246 7855.32 962.78 53897.93 88888.00 2017-09-03 06:57:52.000 246 7855.41 962.68 53897.97 88888.00 2017-09-03 06:57:53.000 246 7855.53 962.58 53898.04 88888.00 2017-09-03 06:57:54.000 246 7855.70 962.47 53898.11 88888.00 2017-09-03 06:57:55.000 246 7855.88 962.34 53898.19 88888.00 2017-09-03 06:57:56.000 246 7856.06 962.17 53898.25 88888.00 2017-09-03 06:57:57.000 246 7856.25 961.99 53898.30 88888.00 2017-09-03 06:57:58.000 246 7856.44 961.80 53898.35 88888.00 2017-09-03 06:57:59.000 246 7856.60 961.60 53898.37 88888.00 2017-09-03 06:58:00.000 246 7856.75 961.39 53898.36 88888.00 2017-09-03 06:58:01.000 246 7856.90 961.20 53898.34 88888.00 2017-09-03 06:58:02.000 246 7857.02 961.00 53898.30 88888.00 2017-09-03 06:58:03.000 246 7857.13 960.80 53898.26 88888.00 2017-09-03 06:58:04.000 246 7857.24 960.59 53898.22 88888.00 2017-09-03 06:58:05.000 246 7857.34 960.35 53898.20 88888.00 2017-09-03 06:58:06.000 246 7857.44 960.09 53898.16 88888.00 2017-09-03 06:58:07.000 246 7857.51 959.82 53898.11 88888.00 2017-09-03 06:58:08.000 246 7857.58 959.53 53898.07 88888.00 2017-09-03 06:58:09.000 246 7857.66 959.25 53898.02 88888.00 2017-09-03 06:58:10.000 246 7857.74 959.03 53897.97 88888.00 2017-09-03 06:58:11.000 246 7857.81 958.84 53897.93 88888.00 2017-09-03 06:58:12.000 246 7857.89 958.66 53897.90 88888.00 2017-09-03 06:58:13.000 246 7857.99 958.47 53897.89 88888.00 2017-09-03 06:58:14.000 246 7858.09 958.30 53897.91 88888.00 2017-09-03 06:58:15.000 246 7858.19 958.14 53897.92 88888.00 2017-09-03 06:58:16.000 246 7858.29 958.00 53897.93 88888.00 2017-09-03 06:58:17.000 246 7858.37 957.86 53897.94 88888.00 2017-09-03 06:58:18.000 246 7858.40 957.73 53897.90 88888.00 2017-09-03 06:58:19.000 246 7858.36 957.59 53897.82 88888.00 2017-09-03 06:58:20.000 246 7858.29 957.46 53897.71 88888.00 2017-09-03 06:58:21.000 246 7858.19 957.35 53897.59 88888.00 2017-09-03 06:58:22.000 246 7858.05 957.26 53897.46 88888.00 2017-09-03 06:58:23.000 246 7857.93 957.19 53897.35 88888.00 2017-09-03 06:58:24.000 246 7857.85 957.13 53897.28 88888.00 2017-09-03 06:58:25.000 246 7857.81 957.06 53897.24 88888.00 2017-09-03 06:58:26.000 246 7857.82 957.00 53897.23 88888.00 2017-09-03 06:58:27.000 246 7857.86 956.96 53897.27 88888.00 2017-09-03 06:58:28.000 246 7857.93 956.94 53897.35 88888.00 2017-09-03 06:58:29.000 246 7858.06 956.94 53897.45 88888.00 2017-09-03 06:58:30.000 246 7858.24 956.98 53897.55 88888.00 2017-09-03 06:58:31.000 246 7858.41 957.02 53897.64 88888.00 2017-09-03 06:58:32.000 246 7858.60 957.08 53897.75 88888.00 2017-09-03 06:58:33.000 246 7858.83 957.15 53897.87 88888.00 2017-09-03 06:58:34.000 246 7859.07 957.23 53897.99 88888.00 2017-09-03 06:58:35.000 246 7859.27 957.30 53898.06 88888.00 2017-09-03 06:58:36.000 246 7859.45 957.39 53898.12 88888.00 2017-09-03 06:58:37.000 246 7859.62 957.49 53898.16 88888.00 2017-09-03 06:58:38.000 246 7859.77 957.59 53898.19 88888.00 2017-09-03 06:58:39.000 246 7859.91 957.70 53898.22 88888.00 2017-09-03 06:58:40.000 246 7860.03 957.83 53898.24 88888.00 2017-09-03 06:58:41.000 246 7860.16 957.97 53898.27 88888.00 2017-09-03 06:58:42.000 246 7860.29 958.08 53898.30 88888.00 2017-09-03 06:58:43.000 246 7860.40 958.16 53898.32 88888.00 2017-09-03 06:58:44.000 246 7860.48 958.24 53898.32 88888.00 2017-09-03 06:58:45.000 246 7860.56 958.31 53898.33 88888.00 2017-09-03 06:58:46.000 246 7860.61 958.35 53898.33 88888.00 2017-09-03 06:58:47.000 246 7860.63 958.37 53898.31 88888.00 2017-09-03 06:58:48.000 246 7860.64 958.37 53898.30 88888.00 2017-09-03 06:58:49.000 246 7860.67 958.36 53898.30 88888.00 2017-09-03 06:58:50.000 246 7860.68 958.34 53898.30 88888.00 2017-09-03 06:58:51.000 246 7860.69 958.34 53898.29 88888.00 2017-09-03 06:58:52.000 246 7860.70 958.33 53898.25 88888.00 2017-09-03 06:58:53.000 246 7860.70 958.34 53898.21 88888.00 2017-09-03 06:58:54.000 246 7860.70 958.38 53898.18 88888.00 2017-09-03 06:58:55.000 246 7860.68 958.44 53898.12 88888.00 2017-09-03 06:58:56.000 246 7860.62 958.53 53898.04 88888.00 2017-09-03 06:58:57.000 246 7860.57 958.64 53897.95 88888.00 2017-09-03 06:58:58.000 246 7860.49 958.77 53897.83 88888.00 2017-09-03 06:58:59.000 246 7860.40 958.92 53897.72 88888.00 2017-09-03 06:59:00.000 246 7860.32 959.06 53897.63 88888.00 2017-09-03 06:59:01.000 246 7860.25 959.17 53897.56 88888.00 2017-09-03 06:59:02.000 246 7860.20 959.25 53897.52 88888.00 2017-09-03 06:59:03.000 246 7860.21 959.30 53897.54 88888.00 2017-09-03 06:59:04.000 246 7860.25 959.32 53897.59 88888.00 2017-09-03 06:59:05.000 246 7860.31 959.33 53897.62 88888.00 2017-09-03 06:59:06.000 246 7860.40 959.34 53897.68 88888.00 2017-09-03 06:59:07.000 246 7860.54 959.34 53897.79 88888.00 2017-09-03 06:59:08.000 246 7860.74 959.33 53897.96 88888.00 2017-09-03 06:59:09.000 246 7860.97 959.33 53898.12 88888.00 2017-09-03 06:59:10.000 246 7861.21 959.29 53898.27 88888.00 2017-09-03 06:59:11.000 246 7861.44 959.24 53898.41 88888.00 2017-09-03 06:59:12.000 246 7861.68 959.18 53898.53 88888.00 2017-09-03 06:59:13.000 246 7861.89 959.14 53898.62 88888.00 2017-09-03 06:59:14.000 246 7862.08 959.10 53898.68 88888.00 2017-09-03 06:59:15.000 246 7862.25 959.10 53898.71 88888.00 2017-09-03 06:59:16.000 246 7862.42 959.14 53898.73 88888.00 2017-09-03 06:59:17.000 246 7862.58 959.17 53898.73 88888.00 2017-09-03 06:59:18.000 246 7862.72 959.20 53898.73 88888.00 2017-09-03 06:59:19.000 246 7862.86 959.27 53898.70 88888.00 2017-09-03 06:59:20.000 246 7862.98 959.35 53898.65 88888.00 2017-09-03 06:59:21.000 246 7863.10 959.42 53898.59 88888.00 2017-09-03 06:59:22.000 246 7863.20 959.50 53898.53 88888.00 2017-09-03 06:59:23.000 246 7863.30 959.57 53898.45 88888.00 2017-09-03 06:59:24.000 246 7863.41 959.64 53898.36 88888.00 2017-09-03 06:59:25.000 246 7863.48 959.71 53898.26 88888.00 2017-09-03 06:59:26.000 246 7863.53 959.75 53898.16 88888.00 2017-09-03 06:59:27.000 246 7863.59 959.78 53898.06 88888.00 2017-09-03 06:59:28.000 246 7863.64 959.83 53897.95 88888.00 2017-09-03 06:59:29.000 246 7863.68 959.88 53897.84 88888.00 2017-09-03 06:59:30.000 246 7863.71 959.93 53897.72 88888.00 2017-09-03 06:59:31.000 246 7863.73 959.98 53897.61 88888.00 2017-09-03 06:59:32.000 246 7863.77 960.04 53897.51 88888.00 2017-09-03 06:59:33.000 246 7863.81 960.09 53897.43 88888.00 2017-09-03 06:59:34.000 246 7863.84 960.15 53897.34 88888.00 2017-09-03 06:59:35.000 246 7863.86 960.20 53897.24 88888.00 2017-09-03 06:59:36.000 246 7863.87 960.27 53897.16 88888.00 2017-09-03 06:59:37.000 246 7863.87 960.32 53897.08 88888.00 2017-09-03 06:59:38.000 246 7863.85 960.36 53897.01 88888.00 2017-09-03 06:59:39.000 246 7863.81 960.38 53896.91 88888.00 2017-09-03 06:59:40.000 246 7863.76 960.38 53896.84 88888.00 2017-09-03 06:59:41.000 246 7863.74 960.37 53896.79 88888.00 2017-09-03 06:59:42.000 246 7863.72 960.32 53896.74 88888.00 2017-09-03 06:59:43.000 246 7863.72 960.27 53896.71 88888.00 2017-09-03 06:59:44.000 246 7863.74 960.21 53896.71 88888.00 2017-09-03 06:59:45.000 246 7863.77 960.14 53896.73 88888.00 2017-09-03 06:59:46.000 246 7863.82 960.10 53896.75 88888.00 2017-09-03 06:59:47.000 246 7863.90 960.03 53896.78 88888.00 2017-09-03 06:59:48.000 246 7863.98 959.94 53896.82 88888.00 2017-09-03 06:59:49.000 246 7864.02 959.86 53896.82 88888.00 2017-09-03 06:59:50.000 246 7864.02 959.81 53896.79 88888.00 2017-09-03 06:59:51.000 246 7864.03 959.76 53896.76 88888.00 2017-09-03 06:59:52.000 246 7864.02 959.74 53896.71 88888.00 2017-09-03 06:59:53.000 246 7863.98 959.76 53896.61 88888.00 2017-09-03 06:59:54.000 246 7863.90 959.80 53896.48 88888.00 2017-09-03 06:59:55.000 246 7863.80 959.84 53896.34 88888.00 2017-09-03 06:59:56.000 246 7863.67 959.89 53896.20 88888.00 2017-09-03 06:59:57.000 246 7863.49 959.95 53896.01 88888.00 2017-09-03 06:59:58.000 246 7863.28 960.06 53895.77 88888.00 2017-09-03 06:59:59.000 246 7863.05 960.14 53895.51 88888.00 2017-09-03 07:00:00.000 246 7862.83 960.21 53895.29 88888.00 2017-09-03 07:00:01.000 246 7862.66 960.26 53895.09 88888.00 2017-09-03 07:00:02.000 246 7862.51 960.29 53894.95 88888.00 2017-09-03 07:00:03.000 246 7862.40 960.28 53894.85 88888.00 2017-09-03 07:00:04.000 246 7862.36 960.23 53894.82 88888.00 2017-09-03 07:00:05.000 246 7862.40 960.15 53894.84 88888.00 2017-09-03 07:00:06.000 246 7862.48 960.01 53894.89 88888.00 2017-09-03 07:00:07.000 246 7862.62 959.79 53895.01 88888.00 2017-09-03 07:00:08.000 246 7862.84 959.55 53895.18 88888.00 2017-09-03 07:00:09.000 246 7863.12 959.30 53895.39 88888.00 2017-09-03 07:00:10.000 246 7863.45 959.01 53895.61 88888.00 2017-09-03 07:00:11.000 246 7863.82 958.67 53895.85 88888.00 2017-09-03 07:00:12.000 246 7864.23 958.32 53896.13 88888.00 2017-09-03 07:00:13.000 246 7864.68 957.97 53896.43 88888.00 2017-09-03 07:00:14.000 246 7865.16 957.62 53896.72 88888.00 2017-09-03 07:00:15.000 246 7865.67 957.25 53897.02 88888.00 2017-09-03 07:00:16.000 246 7866.17 956.88 53897.33 88888.00 2017-09-03 07:00:17.000 246 7866.69 956.51 53897.64 88888.00 2017-09-03 07:00:18.000 246 7867.20 956.14 53897.94 88888.00 2017-09-03 07:00:19.000 246 7867.69 955.77 53898.22 88888.00 2017-09-03 07:00:20.000 246 7868.14 955.41 53898.46 88888.00 2017-09-03 07:00:21.000 246 7868.57 955.09 53898.66 88888.00 2017-09-03 07:00:22.000 246 7868.97 954.82 53898.84 88888.00 2017-09-03 07:00:23.000 246 7869.35 954.56 53899.00 88888.00 2017-09-03 07:00:24.000 246 7869.68 954.32 53899.12 88888.00 2017-09-03 07:00:25.000 246 7869.97 954.13 53899.23 88888.00 2017-09-03 07:00:26.000 246 7870.22 953.97 53899.30 88888.00 2017-09-03 07:00:27.000 246 7870.42 953.82 53899.31 88888.00 2017-09-03 07:00:28.000 246 7870.54 953.69 53899.28 88888.00 2017-09-03 07:00:29.000 246 7870.60 953.61 53899.19 88888.00 2017-09-03 07:00:30.000 246 7870.59 953.57 53899.06 88888.00 2017-09-03 07:00:31.000 246 7870.53 953.55 53898.90 88888.00 2017-09-03 07:00:32.000 246 7870.41 953.56 53898.70 88888.00 2017-09-03 07:00:33.000 246 7870.26 953.59 53898.47 88888.00 2017-09-03 07:00:34.000 246 7870.10 953.64 53898.25 88888.00 2017-09-03 07:00:35.000 246 7869.91 953.70 53898.02 88888.00 2017-09-03 07:00:36.000 246 7869.70 953.77 53897.77 88888.00 2017-09-03 07:00:37.000 246 7869.49 953.88 53897.54 88888.00 2017-09-03 07:00:38.000 246 7869.32 953.98 53897.34 88888.00 2017-09-03 07:00:39.000 246 7869.19 954.05 53897.19 88888.00 2017-09-03 07:00:40.000 246 7869.08 954.13 53897.04 88888.00 2017-09-03 07:00:41.000 246 7869.02 954.21 53896.93 88888.00 2017-09-03 07:00:42.000 246 7869.00 954.25 53896.89 88888.00 2017-09-03 07:00:43.000 246 7869.01 954.26 53896.86 88888.00 2017-09-03 07:00:44.000 246 7869.05 954.29 53896.84 88888.00 2017-09-03 07:00:45.000 246 7869.12 954.32 53896.85 88888.00 2017-09-03 07:00:46.000 246 7869.22 954.33 53896.87 88888.00 2017-09-03 07:00:47.000 246 7869.30 954.31 53896.85 88888.00 2017-09-03 07:00:48.000 246 7869.38 954.29 53896.84 88888.00 2017-09-03 07:00:49.000 246 7869.47 954.25 53896.84 88888.00 2017-09-03 07:00:50.000 246 7869.55 954.19 53896.82 88888.00 2017-09-03 07:00:51.000 246 7869.64 954.13 53896.77 88888.00 2017-09-03 07:00:52.000 246 7869.75 954.08 53896.76 88888.00 2017-09-03 07:00:53.000 246 7869.89 954.01 53896.79 88888.00 2017-09-03 07:00:54.000 246 7870.06 953.91 53896.82 88888.00 2017-09-03 07:00:55.000 246 7870.27 953.81 53896.88 88888.00 2017-09-03 07:00:56.000 246 7870.52 953.68 53896.98 88888.00 2017-09-03 07:00:57.000 246 7870.81 953.52 53897.12 88888.00 2017-09-03 07:00:58.000 246 7871.14 953.34 53897.27 88888.00 2017-09-03 07:00:59.000 246 7871.49 953.17 53897.45 88888.00 2017-09-03 07:01:00.000 246 7871.84 953.00 53897.63 88888.00 2017-09-03 07:01:01.000 246 7872.18 952.83 53897.79 88888.00 2017-09-03 07:01:02.000 246 7872.52 952.68 53897.93 88888.00 2017-09-03 07:01:03.000 246 7872.84 952.58 53898.04 88888.00 2017-09-03 07:01:04.000 246 7873.13 952.52 53898.11 88888.00 2017-09-03 07:01:05.000 246 7873.41 952.48 53898.18 88888.00 2017-09-03 07:01:06.000 246 7873.65 952.47 53898.22 88888.00 2017-09-03 07:01:07.000 246 7873.86 952.51 53898.22 88888.00 2017-09-03 07:01:08.000 246 7874.03 952.62 53898.20 88888.00 2017-09-03 07:01:09.000 246 7874.20 952.75 53898.15 88888.00 2017-09-03 07:01:10.000 246 7874.32 952.89 53898.09 88888.00 2017-09-03 07:01:11.000 246 7874.38 953.07 53898.00 88888.00 2017-09-03 07:01:12.000 246 7874.42 953.27 53897.87 88888.00 2017-09-03 07:01:13.000 246 7874.44 953.48 53897.73 88888.00 2017-09-03 07:01:14.000 246 7874.40 953.70 53897.55 88888.00 2017-09-03 07:01:15.000 246 7874.31 953.95 53897.32 88888.00 2017-09-03 07:01:16.000 246 7874.20 954.22 53897.10 88888.00 2017-09-03 07:01:17.000 246 7874.09 954.45 53896.89 88888.00 2017-09-03 07:01:18.000 246 7873.96 954.65 53896.67 88888.00 2017-09-03 07:01:19.000 246 7873.82 954.83 53896.45 88888.00 2017-09-03 07:01:20.000 246 7873.71 954.98 53896.25 88888.00 2017-09-03 07:01:21.000 246 7873.65 955.10 53896.10 88888.00 2017-09-03 07:01:22.000 246 7873.61 955.18 53895.97 88888.00 2017-09-03 07:01:23.000 246 7873.58 955.22 53895.86 88888.00 2017-09-03 07:01:24.000 246 7873.61 955.22 53895.79 88888.00 2017-09-03 07:01:25.000 246 7873.66 955.16 53895.73 88888.00 2017-09-03 07:01:26.000 246 7873.72 955.06 53895.67 88888.00 2017-09-03 07:01:27.000 246 7873.79 954.95 53895.62 88888.00 2017-09-03 07:01:28.000 246 7873.88 954.83 53895.58 88888.00 2017-09-03 07:01:29.000 246 7873.97 954.68 53895.52 88888.00 2017-09-03 07:01:30.000 246 7874.04 954.51 53895.44 88888.00 2017-09-03 07:01:31.000 246 7874.11 954.33 53895.36 88888.00 2017-09-03 07:01:32.000 246 7874.20 954.16 53895.30 88888.00 2017-09-03 07:01:33.000 246 7874.31 953.99 53895.25 88888.00 2017-09-03 07:01:34.000 246 7874.45 953.84 53895.22 88888.00 2017-09-03 07:01:35.000 246 7874.63 953.67 53895.24 88888.00 2017-09-03 07:01:36.000 246 7874.85 953.50 53895.29 88888.00 2017-09-03 07:01:37.000 246 7875.09 953.33 53895.34 88888.00 2017-09-03 07:01:38.000 246 7875.36 953.20 53895.42 88888.00 2017-09-03 07:01:39.000 246 7875.65 953.09 53895.53 88888.00 2017-09-03 07:01:40.000 246 7875.97 952.98 53895.66 88888.00 2017-09-03 07:01:41.000 246 7876.31 952.90 53895.81 88888.00 2017-09-03 07:01:42.000 246 7876.64 952.83 53895.98 88888.00 2017-09-03 07:01:43.000 246 7876.96 952.76 53896.13 88888.00 2017-09-03 07:01:44.000 246 7877.26 952.70 53896.27 88888.00 2017-09-03 07:01:45.000 246 7877.50 952.63 53896.39 88888.00 2017-09-03 07:01:46.000 246 7877.68 952.57 53896.44 88888.00 2017-09-03 07:01:47.000 246 7877.81 952.55 53896.44 88888.00 2017-09-03 07:01:48.000 246 7877.92 952.55 53896.45 88888.00 2017-09-03 07:01:49.000 246 7877.99 952.57 53896.45 88888.00 2017-09-03 07:01:50.000 246 7877.97 952.60 53896.38 88888.00 2017-09-03 07:01:51.000 246 7877.88 952.66 53896.23 88888.00 2017-09-03 07:01:52.000 246 7877.77 952.75 53896.12 88888.00 2017-09-03 07:01:53.000 246 7877.65 952.84 53896.01 88888.00 2017-09-03 07:01:54.000 246 7877.50 952.96 53895.85 88888.00 2017-09-03 07:01:55.000 246 7877.31 953.11 53895.68 88888.00 2017-09-03 07:01:56.000 246 7877.13 953.24 53895.55 88888.00 2017-09-03 07:01:57.000 246 7876.97 953.37 53895.43 88888.00 2017-09-03 07:01:58.000 246 7876.80 953.51 53895.28 88888.00 2017-09-03 07:01:59.000 246 7876.64 953.67 53895.15 88888.00 2017-09-03 07:02:00.000 246 7876.52 953.83 53895.05 88888.00 2017-09-03 07:02:01.000 246 7876.41 953.98 53894.95 88888.00 2017-09-03 07:02:02.000 246 7876.28 954.13 53894.83 88888.00 2017-09-03 07:02:03.000 246 7876.19 954.28 53894.73 88888.00 2017-09-03 07:02:04.000 246 7876.12 954.39 53894.68 88888.00 2017-09-03 07:02:05.000 246 7876.03 954.47 53894.61 88888.00 2017-09-03 07:02:06.000 246 7875.97 954.56 53894.52 88888.00 2017-09-03 07:02:07.000 246 7875.94 954.64 53894.47 88888.00 2017-09-03 07:02:08.000 246 7875.96 954.69 53894.48 88888.00 2017-09-03 07:02:09.000 246 7876.01 954.70 53894.50 88888.00 2017-09-03 07:02:10.000 246 7876.07 954.73 53894.55 88888.00 2017-09-03 07:02:11.000 246 7876.18 954.72 53894.63 88888.00 2017-09-03 07:02:12.000 246 7876.34 954.65 53894.75 88888.00 2017-09-03 07:02:13.000 246 7876.51 954.58 53894.86 88888.00 2017-09-03 07:02:14.000 246 7876.68 954.52 53894.97 88888.00 2017-09-03 07:02:15.000 246 7876.86 954.45 53895.09 88888.00 2017-09-03 07:02:16.000 246 7877.02 954.34 53895.21 88888.00 2017-09-03 07:02:17.000 246 7877.18 954.23 53895.30 88888.00 2017-09-03 07:02:18.000 246 7877.31 954.13 53895.36 88888.00 2017-09-03 07:02:19.000 246 7877.43 954.04 53895.42 88888.00 2017-09-03 07:02:20.000 246 7877.52 953.93 53895.47 88888.00 2017-09-03 07:02:21.000 246 7877.57 953.82 53895.48 88888.00 2017-09-03 07:02:22.000 246 7877.60 953.73 53895.48 88888.00 2017-09-03 07:02:23.000 246 7877.61 953.64 53895.48 88888.00 2017-09-03 07:02:24.000 246 7877.57 953.54 53895.45 88888.00 2017-09-03 07:02:25.000 246 7877.49 953.43 53895.38 88888.00 2017-09-03 07:02:26.000 246 7877.40 953.32 53895.34 88888.00 2017-09-03 07:02:27.000 246 7877.31 953.24 53895.29 88888.00 2017-09-03 07:02:28.000 246 7877.21 953.17 53895.22 88888.00 2017-09-03 07:02:29.000 246 7877.12 953.09 53895.18 88888.00 2017-09-03 07:02:30.000 246 7877.04 952.99 53895.18 88888.00 2017-09-03 07:02:31.000 246 7876.96 952.91 53895.16 88888.00 2017-09-03 07:02:32.000 246 7876.90 952.83 53895.16 88888.00 2017-09-03 07:02:33.000 246 7876.91 952.75 53895.23 88888.00 2017-09-03 07:02:34.000 246 7876.94 952.67 53895.29 88888.00 2017-09-03 07:02:35.000 246 7876.96 952.61 53895.32 88888.00 2017-09-03 07:02:36.000 246 7876.99 952.56 53895.38 88888.00 2017-09-03 07:02:37.000 246 7877.03 952.50 53895.46 88888.00 2017-09-03 07:02:38.000 246 7877.01 952.45 53895.47 88888.00 2017-09-03 07:02:39.000 246 7876.98 952.43 53895.45 88888.00 2017-09-03 07:02:40.000 246 7876.96 952.45 53895.42 88888.00 2017-09-03 07:02:41.000 246 7876.90 952.48 53895.37 88888.00 2017-09-03 07:02:42.000 246 7876.78 952.51 53895.28 88888.00 2017-09-03 07:02:43.000 246 7876.65 952.56 53895.18 88888.00 2017-09-03 07:02:44.000 246 7876.52 952.62 53895.07 88888.00 2017-09-03 07:02:45.000 246 7876.36 952.67 53894.97 88888.00 2017-09-03 07:02:46.000 246 7876.20 952.72 53894.86 88888.00 2017-09-03 07:02:47.000 246 7876.06 952.81 53894.77 88888.00 2017-09-03 07:02:48.000 246 7875.93 952.88 53894.70 88888.00 2017-09-03 07:02:49.000 246 7875.77 952.93 53894.61 88888.00 2017-09-03 07:02:50.000 246 7875.60 953.02 53894.50 88888.00 2017-09-03 07:02:51.000 246 7875.44 953.13 53894.40 88888.00 2017-09-03 07:02:52.000 246 7875.27 953.24 53894.30 88888.00 2017-09-03 07:02:53.000 246 7875.07 953.36 53894.18 88888.00 2017-09-03 07:02:54.000 246 7874.87 953.48 53894.04 88888.00 2017-09-03 07:02:55.000 246 7874.64 953.60 53893.89 88888.00 2017-09-03 07:02:56.000 246 7874.38 953.71 53893.71 88888.00 2017-09-03 07:02:57.000 246 7874.07 953.82 53893.50 88888.00 2017-09-03 07:02:58.000 246 7873.75 953.94 53893.27 88888.00 2017-09-03 07:02:59.000 246 7873.41 954.06 53893.04 88888.00 2017-09-03 07:03:00.000 246 7873.03 954.16 53892.77 88888.00 2017-09-03 07:03:01.000 246 7872.61 954.24 53892.49 88888.00 2017-09-03 07:03:02.000 246 7872.19 954.31 53892.22 88888.00 2017-09-03 07:03:03.000 246 7871.76 954.35 53891.93 88888.00 2017-09-03 07:03:04.000 246 7871.33 954.38 53891.63 88888.00 2017-09-03 07:03:05.000 246 7870.91 954.40 53891.36 88888.00 2017-09-03 07:03:06.000 246 7870.49 954.41 53891.11 88888.00 2017-09-03 07:03:07.000 246 7870.09 954.42 53890.85 88888.00 2017-09-03 07:03:08.000 246 7869.75 954.42 53890.63 88888.00 2017-09-03 07:03:09.000 246 7869.45 954.40 53890.46 88888.00 2017-09-03 07:03:10.000 246 7869.18 954.37 53890.32 88888.00 2017-09-03 07:03:11.000 246 7868.96 954.31 53890.25 88888.00 2017-09-03 07:03:12.000 246 7868.78 954.20 53890.20 88888.00 2017-09-03 07:03:13.000 246 7868.63 954.08 53890.14 88888.00 2017-09-03 07:03:14.000 246 7868.52 953.98 53890.11 88888.00 2017-09-03 07:03:15.000 246 7868.44 953.86 53890.12 88888.00 2017-09-03 07:03:16.000 246 7868.35 953.71 53890.11 88888.00 2017-09-03 07:03:17.000 246 7868.29 953.56 53890.08 88888.00 2017-09-03 07:03:18.000 246 7868.24 953.43 53890.07 88888.00 2017-09-03 07:03:19.000 246 7868.19 953.29 53890.05 88888.00 2017-09-03 07:03:20.000 246 7868.15 953.14 53890.04 88888.00 2017-09-03 07:03:21.000 246 7868.12 953.00 53890.05 88888.00 2017-09-03 07:03:22.000 246 7868.08 952.87 53890.04 88888.00 2017-09-03 07:03:23.000 246 7868.06 952.73 53890.03 88888.00 2017-09-03 07:03:24.000 246 7868.07 952.58 53890.07 88888.00 2017-09-03 07:03:25.000 246 7868.09 952.47 53890.10 88888.00 2017-09-03 07:03:26.000 246 7868.10 952.34 53890.13 88888.00 2017-09-03 07:03:27.000 246 7868.14 952.20 53890.20 88888.00 2017-09-03 07:03:28.000 246 7868.20 952.09 53890.27 88888.00 2017-09-03 07:03:29.000 246 7868.26 951.98 53890.34 88888.00 2017-09-03 07:03:30.000 246 7868.32 951.86 53890.41 88888.00 2017-09-03 07:03:31.000 246 7868.38 951.74 53890.48 88888.00 2017-09-03 07:03:32.000 246 7868.44 951.61 53890.55 88888.00 2017-09-03 07:03:33.000 246 7868.50 951.49 53890.62 88888.00 2017-09-03 07:03:34.000 246 7868.52 951.39 53890.66 88888.00 2017-09-03 07:03:35.000 246 7868.52 951.30 53890.68 88888.00 2017-09-03 07:03:36.000 246 7868.52 951.19 53890.71 88888.00 2017-09-03 07:03:37.000 246 7868.46 951.05 53890.70 88888.00 2017-09-03 07:03:38.000 246 7868.35 950.91 53890.64 88888.00 2017-09-03 07:03:39.000 246 7868.19 950.79 53890.55 88888.00 2017-09-03 07:03:40.000 246 7867.97 950.69 53890.41 88888.00 2017-09-03 07:03:41.000 246 7867.71 950.59 53890.23 88888.00 2017-09-03 07:03:42.000 246 7867.42 950.49 53890.03 88888.00 2017-09-03 07:03:43.000 246 7867.09 950.43 53889.81 88888.00 2017-09-03 07:03:44.000 246 7866.74 950.39 53889.57 88888.00 2017-09-03 07:03:45.000 246 7866.41 950.36 53889.36 88888.00 2017-09-03 07:03:46.000 246 7866.08 950.30 53889.17 88888.00 2017-09-03 07:03:47.000 246 7865.74 950.23 53888.97 88888.00 2017-09-03 07:03:48.000 246 7865.43 950.18 53888.78 88888.00 2017-09-03 07:03:49.000 246 7865.17 950.14 53888.63 88888.00 2017-09-03 07:03:50.000 246 7864.93 950.09 53888.48 88888.00 2017-09-03 07:03:51.000 246 7864.69 950.00 53888.35 88888.00 2017-09-03 07:03:52.000 246 7864.48 949.89 53888.26 88888.00 2017-09-03 07:03:53.000 246 7864.30 949.76 53888.18 88888.00 2017-09-03 07:03:54.000 246 7864.14 949.60 53888.09 88888.00 2017-09-03 07:03:55.000 246 7863.99 949.40 53888.02 88888.00 2017-09-03 07:03:56.000 246 7863.84 949.19 53887.95 88888.00 2017-09-03 07:03:57.000 246 7863.70 948.96 53887.90 88888.00 2017-09-03 07:03:58.000 246 7863.58 948.72 53887.86 88888.00 2017-09-03 07:03:59.000 246 7863.46 948.48 53887.77 88888.00 2017-09-03 07:04:00.000 246 7863.34 948.26 53887.69 88888.00 2017-09-03 07:04:01.000 246 7863.26 948.04 53887.66 88888.00 2017-09-03 07:04:02.000 246 7863.17 947.83 53887.59 88888.00 2017-09-03 07:04:03.000 246 7863.05 947.61 53887.51 88888.00 2017-09-03 07:04:04.000 246 7862.98 947.39 53887.48 88888.00 2017-09-03 07:04:05.000 246 7862.93 947.20 53887.43 88888.00 2017-09-03 07:04:06.000 246 7862.87 947.04 53887.36 88888.00 2017-09-03 07:04:07.000 246 7862.86 946.89 53887.36 88888.00 2017-09-03 07:04:08.000 246 7862.88 946.78 53887.36 88888.00 2017-09-03 07:04:09.000 246 7862.88 946.68 53887.32 88888.00 2017-09-03 07:04:10.000 246 7862.89 946.57 53887.29 88888.00 2017-09-03 07:04:11.000 246 7862.94 946.49 53887.31 88888.00 2017-09-03 07:04:12.000 246 7862.99 946.41 53887.32 88888.00 2017-09-03 07:04:13.000 246 7863.05 946.34 53887.32 88888.00 2017-09-03 07:04:14.000 246 7863.12 946.28 53887.33 88888.00 2017-09-03 07:04:15.000 246 7863.20 946.24 53887.33 88888.00 2017-09-03 07:04:16.000 246 7863.26 946.18 53887.32 88888.00 2017-09-03 07:04:17.000 246 7863.31 946.09 53887.31 88888.00 2017-09-03 07:04:18.000 246 7863.38 946.04 53887.30 88888.00 2017-09-03 07:04:19.000 246 7863.44 946.01 53887.29 88888.00 2017-09-03 07:04:20.000 246 7863.51 945.95 53887.29 88888.00 2017-09-03 07:04:21.000 246 7863.59 945.88 53887.30 88888.00 2017-09-03 07:04:22.000 246 7863.65 945.79 53887.29 88888.00 2017-09-03 07:04:23.000 246 7863.74 945.70 53887.30 88888.00 2017-09-03 07:04:24.000 246 7863.86 945.57 53887.33 88888.00 2017-09-03 07:04:25.000 246 7863.96 945.43 53887.33 88888.00 2017-09-03 07:04:26.000 246 7864.07 945.32 53887.32 88888.00 2017-09-03 07:04:27.000 246 7864.21 945.20 53887.36 88888.00 2017-09-03 07:04:28.000 246 7864.36 945.04 53887.42 88888.00 2017-09-03 07:04:29.000 246 7864.47 944.86 53887.43 88888.00 2017-09-03 07:04:30.000 246 7864.60 944.68 53887.44 88888.00 2017-09-03 07:04:31.000 246 7864.78 944.49 53887.50 88888.00 2017-09-03 07:04:32.000 246 7864.95 944.24 53887.55 88888.00 2017-09-03 07:04:33.000 246 7865.10 943.98 53887.57 88888.00 2017-09-03 07:04:34.000 246 7865.30 943.75 53887.61 88888.00 2017-09-03 07:04:35.000 246 7865.48 943.50 53887.66 88888.00 2017-09-03 07:04:36.000 246 7865.63 943.23 53887.68 88888.00 2017-09-03 07:04:37.000 246 7865.79 942.98 53887.70 88888.00 2017-09-03 07:04:38.000 246 7865.96 942.74 53887.72 88888.00 2017-09-03 07:04:39.000 246 7866.09 942.50 53887.71 88888.00 2017-09-03 07:04:40.000 246 7866.18 942.27 53887.66 88888.00 2017-09-03 07:04:41.000 246 7866.26 942.06 53887.61 88888.00 2017-09-03 07:04:42.000 246 7866.32 941.88 53887.52 88888.00 2017-09-03 07:04:43.000 246 7866.36 941.73 53887.40 88888.00 2017-09-03 07:04:44.000 246 7866.40 941.60 53887.27 88888.00 2017-09-03 07:04:45.000 246 7866.43 941.50 53887.16 88888.00 2017-09-03 07:04:46.000 246 7866.42 941.42 53887.03 88888.00 2017-09-03 07:04:47.000 246 7866.38 941.35 53886.88 88888.00 2017-09-03 07:04:48.000 246 7866.39 941.28 53886.76 88888.00 2017-09-03 07:04:49.000 246 7866.39 941.22 53886.64 88888.00 2017-09-03 07:04:50.000 246 7866.37 941.17 53886.52 88888.00 2017-09-03 07:04:51.000 246 7866.37 941.14 53886.39 88888.00 2017-09-03 07:04:52.000 246 7866.40 941.12 53886.30 88888.00 2017-09-03 07:04:53.000 246 7866.43 941.06 53886.23 88888.00 2017-09-03 07:04:54.000 246 7866.44 941.00 53886.15 88888.00 2017-09-03 07:04:55.000 246 7866.46 940.99 53886.06 88888.00 2017-09-03 07:04:56.000 246 7866.52 940.96 53886.01 88888.00 2017-09-03 07:04:57.000 246 7866.58 940.88 53885.96 88888.00 2017-09-03 07:04:58.000 246 7866.61 940.83 53885.89 88888.00 2017-09-03 07:04:59.000 246 7866.63 940.83 53885.79 88888.00 2017-09-03 07:05:00.000 246 7866.67 940.79 53885.71 88888.00 2017-09-03 07:05:01.000 246 7866.71 940.73 53885.65 88888.00 2017-09-03 07:05:02.000 246 7866.78 940.72 53885.59 88888.00 2017-09-03 07:05:03.000 246 7866.85 940.72 53885.52 88888.00 2017-09-03 07:05:04.000 246 7866.93 940.71 53885.46 88888.00 2017-09-03 07:05:05.000 246 7867.04 940.70 53885.43 88888.00 2017-09-03 07:05:06.000 246 7867.15 940.70 53885.40 88888.00 2017-09-03 07:05:07.000 246 7867.25 940.70 53885.37 88888.00 2017-09-03 07:05:08.000 246 7867.35 940.68 53885.35 88888.00 2017-09-03 07:05:09.000 246 7867.45 940.66 53885.32 88888.00 2017-09-03 07:05:10.000 246 7867.53 940.66 53885.25 88888.00 2017-09-03 07:05:11.000 246 7867.60 940.64 53885.19 88888.00 2017-09-03 07:05:12.000 246 7867.68 940.60 53885.14 88888.00 2017-09-03 07:05:13.000 246 7867.77 940.56 53885.09 88888.00 2017-09-03 07:05:14.000 246 7867.82 940.51 53885.01 88888.00 2017-09-03 07:05:15.000 246 7867.88 940.47 53884.96 88888.00 2017-09-03 07:05:16.000 246 7867.96 940.41 53884.92 88888.00 2017-09-03 07:05:17.000 246 7868.04 940.33 53884.87 88888.00 2017-09-03 07:05:18.000 246 7868.11 940.25 53884.84 88888.00 2017-09-03 07:05:19.000 246 7868.21 940.16 53884.82 88888.00 2017-09-03 07:05:20.000 246 7868.33 940.04 53884.82 88888.00 2017-09-03 07:05:21.000 246 7868.47 939.90 53884.82 88888.00 2017-09-03 07:05:22.000 246 7868.62 939.77 53884.85 88888.00 2017-09-03 07:05:23.000 246 7868.80 939.61 53884.89 88888.00 2017-09-03 07:05:24.000 246 7868.98 939.39 53884.93 88888.00 2017-09-03 07:05:25.000 246 7869.15 939.16 53884.95 88888.00 2017-09-03 07:05:26.000 246 7869.31 938.97 53884.95 88888.00 2017-09-03 07:05:27.000 246 7869.49 938.78 53884.96 88888.00 2017-09-03 07:05:28.000 246 7869.67 938.58 53884.98 88888.00 2017-09-03 07:05:29.000 246 7869.83 938.40 53884.98 88888.00 2017-09-03 07:05:30.000 246 7870.02 938.20 53884.99 88888.00 2017-09-03 07:05:31.000 246 7870.21 938.01 53885.03 88888.00 2017-09-03 07:05:32.000 246 7870.40 937.80 53885.07 88888.00 2017-09-03 07:05:33.000 246 7870.58 937.59 53885.10 88888.00 2017-09-03 07:05:34.000 246 7870.77 937.39 53885.13 88888.00 2017-09-03 07:05:35.000 246 7870.93 937.20 53885.14 88888.00 2017-09-03 07:05:36.000 246 7871.09 937.01 53885.15 88888.00 2017-09-03 07:05:37.000 246 7871.24 936.83 53885.15 88888.00 2017-09-03 07:05:38.000 246 7871.37 936.66 53885.13 88888.00 2017-09-03 07:05:39.000 246 7871.48 936.47 53885.12 88888.00 2017-09-03 07:05:40.000 246 7871.59 936.32 53885.10 88888.00 2017-09-03 07:05:41.000 246 7871.71 936.20 53885.08 88888.00 2017-09-03 07:05:42.000 246 7871.81 936.07 53885.06 88888.00 2017-09-03 07:05:43.000 246 7871.93 935.94 53885.06 88888.00 2017-09-03 07:05:44.000 246 7872.08 935.83 53885.08 88888.00 2017-09-03 07:05:45.000 246 7872.23 935.72 53885.11 88888.00 2017-09-03 07:05:46.000 246 7872.38 935.58 53885.14 88888.00 2017-09-03 07:05:47.000 246 7872.56 935.44 53885.17 88888.00 2017-09-03 07:05:48.000 246 7872.76 935.31 53885.21 88888.00 2017-09-03 07:05:49.000 246 7872.96 935.15 53885.25 88888.00 2017-09-03 07:05:50.000 246 7873.14 934.98 53885.25 88888.00 2017-09-03 07:05:51.000 246 7873.30 934.84 53885.23 88888.00 2017-09-03 07:05:52.000 246 7873.47 934.70 53885.23 88888.00 2017-09-03 07:05:53.000 246 7873.66 934.54 53885.24 88888.00 2017-09-03 07:05:54.000 246 7873.85 934.40 53885.23 88888.00 2017-09-03 07:05:55.000 246 7874.02 934.26 53885.23 88888.00 2017-09-03 07:05:56.000 246 7874.20 934.09 53885.24 88888.00 2017-09-03 07:05:57.000 246 7874.41 933.92 53885.25 88888.00 2017-09-03 07:05:58.000 246 7874.63 933.73 53885.28 88888.00 2017-09-03 07:05:59.000 246 7874.87 933.54 53885.31 88888.00 2017-09-03 07:06:00.000 246 7875.13 933.35 53885.35 88888.00 2017-09-03 07:06:01.000 246 7875.38 933.16 53885.41 88888.00 2017-09-03 07:06:02.000 246 7875.63 932.97 53885.46 88888.00 2017-09-03 07:06:03.000 246 7875.89 932.79 53885.50 88888.00 2017-09-03 07:06:04.000 246 7876.14 932.60 53885.54 88888.00 2017-09-03 07:06:05.000 246 7876.38 932.40 53885.57 88888.00 2017-09-03 07:06:06.000 246 7876.60 932.21 53885.57 88888.00 2017-09-03 07:06:07.000 246 7876.79 932.02 53885.57 88888.00 2017-09-03 07:06:08.000 246 7876.99 931.83 53885.55 88888.00 2017-09-03 07:06:09.000 246 7877.18 931.67 53885.52 88888.00 2017-09-03 07:06:10.000 246 7877.33 931.51 53885.48 88888.00 2017-09-03 07:06:11.000 246 7877.46 931.34 53885.44 88888.00 2017-09-03 07:06:12.000 246 7877.59 931.16 53885.39 88888.00 2017-09-03 07:06:13.000 246 7877.70 931.01 53885.32 88888.00 2017-09-03 07:06:14.000 246 7877.81 930.87 53885.27 88888.00 2017-09-03 07:06:15.000 246 7877.92 930.68 53885.21 88888.00 2017-09-03 07:06:16.000 246 7877.99 930.49 53885.14 88888.00 2017-09-03 07:06:17.000 246 7878.06 930.31 53885.10 88888.00 2017-09-03 07:06:18.000 246 7878.12 930.10 53885.07 88888.00 2017-09-03 07:06:19.000 246 7878.20 929.88 53885.04 88888.00 2017-09-03 07:06:20.000 246 7878.29 929.67 53885.02 88888.00 2017-09-03 07:06:21.000 246 7878.42 929.46 53885.02 88888.00 2017-09-03 07:06:22.000 246 7878.55 929.23 53885.05 88888.00 2017-09-03 07:06:23.000 246 7878.66 929.01 53885.07 88888.00 2017-09-03 07:06:24.000 246 7878.77 928.82 53885.08 88888.00 2017-09-03 07:06:25.000 246 7878.87 928.64 53885.08 88888.00 2017-09-03 07:06:26.000 246 7878.94 928.46 53885.06 88888.00 2017-09-03 07:06:27.000 246 7879.04 928.28 53885.05 88888.00 2017-09-03 07:06:28.000 246 7879.15 928.09 53885.06 88888.00 2017-09-03 07:06:29.000 246 7879.22 927.88 53885.07 88888.00 2017-09-03 07:06:30.000 246 7879.28 927.68 53885.07 88888.00 2017-09-03 07:06:31.000 246 7879.37 927.49 53885.07 88888.00 2017-09-03 07:06:32.000 246 7879.47 927.28 53885.09 88888.00 2017-09-03 07:06:33.000 246 7879.58 927.07 53885.14 88888.00 2017-09-03 07:06:34.000 246 7879.70 926.88 53885.20 88888.00 2017-09-03 07:06:35.000 246 7879.83 926.69 53885.25 88888.00 2017-09-03 07:06:36.000 246 7879.97 926.47 53885.29 88888.00 2017-09-03 07:06:37.000 246 7880.11 926.24 53885.34 88888.00 2017-09-03 07:06:38.000 246 7880.24 926.01 53885.40 88888.00 2017-09-03 07:06:39.000 246 7880.40 925.80 53885.46 88888.00 2017-09-03 07:06:40.000 246 7880.58 925.58 53885.53 88888.00 2017-09-03 07:06:41.000 246 7880.78 925.35 53885.63 88888.00 2017-09-03 07:06:42.000 246 7881.00 925.12 53885.75 88888.00 2017-09-03 07:06:43.000 246 7881.23 924.89 53885.86 88888.00 2017-09-03 07:06:44.000 246 7881.48 924.65 53885.97 88888.00 2017-09-03 07:06:45.000 246 7881.71 924.45 53886.07 88888.00 2017-09-03 07:06:46.000 246 7881.95 924.26 53886.19 88888.00 2017-09-03 07:06:47.000 246 7882.17 924.05 53886.27 88888.00 2017-09-03 07:06:48.000 246 7882.35 923.85 53886.30 88888.00 2017-09-03 07:06:49.000 246 7882.52 923.68 53886.32 88888.00 2017-09-03 07:06:50.000 246 7882.69 923.53 53886.35 88888.00 2017-09-03 07:06:51.000 246 7882.86 923.39 53886.37 88888.00 2017-09-03 07:06:52.000 246 7883.02 923.27 53886.35 88888.00 2017-09-03 07:06:53.000 246 7883.14 923.19 53886.30 88888.00 2017-09-03 07:06:54.000 246 7883.23 923.11 53886.24 88888.00 2017-09-03 07:06:55.000 246 7883.31 923.03 53886.16 88888.00 2017-09-03 07:06:56.000 246 7883.37 922.96 53886.07 88888.00 2017-09-03 07:06:57.000 246 7883.44 922.90 53885.98 88888.00 2017-09-03 07:06:58.000 246 7883.54 922.85 53885.93 88888.00 2017-09-03 07:06:59.000 246 7883.64 922.81 53885.89 88888.00 2017-09-03 07:07:00.000 246 7883.77 922.75 53885.87 88888.00 2017-09-03 07:07:01.000 246 7883.93 922.66 53885.89 88888.00 2017-09-03 07:07:02.000 246 7884.13 922.58 53885.94 88888.00 2017-09-03 07:07:03.000 246 7884.35 922.47 53886.03 88888.00 2017-09-03 07:07:04.000 246 7884.58 922.33 53886.12 88888.00 2017-09-03 07:07:05.000 246 7884.82 922.17 53886.23 88888.00 2017-09-03 07:07:06.000 246 7885.09 922.01 53886.36 88888.00 2017-09-03 07:07:07.000 246 7885.37 921.83 53886.52 88888.00 2017-09-03 07:07:08.000 246 7885.67 921.66 53886.66 88888.00 2017-09-03 07:07:09.000 246 7885.97 921.48 53886.82 88888.00 2017-09-03 07:07:10.000 246 7886.27 921.30 53886.98 88888.00 2017-09-03 07:07:11.000 246 7886.56 921.11 53887.13 88888.00 2017-09-03 07:07:12.000 246 7886.84 920.94 53887.28 88888.00 2017-09-03 07:07:13.000 246 7887.13 920.81 53887.42 88888.00 2017-09-03 07:07:14.000 246 7887.42 920.70 53887.55 88888.00 2017-09-03 07:07:15.000 246 7887.71 920.58 53887.69 88888.00 2017-09-03 07:07:16.000 246 7887.97 920.45 53887.84 88888.00 2017-09-03 07:07:17.000 246 7888.22 920.30 53887.99 88888.00 2017-09-03 07:07:18.000 246 7888.48 920.15 53888.15 88888.00 2017-09-03 07:07:19.000 246 7888.74 919.99 53888.32 88888.00 2017-09-03 07:07:20.000 246 7888.99 919.82 53888.46 88888.00 2017-09-03 07:07:21.000 246 7889.25 919.64 53888.61 88888.00 2017-09-03 07:07:22.000 246 7889.52 919.49 53888.77 88888.00 2017-09-03 07:07:23.000 246 7889.78 919.33 53888.92 88888.00 2017-09-03 07:07:24.000 246 7890.05 919.19 53889.08 88888.00 2017-09-03 07:07:25.000 246 7890.34 919.07 53889.26 88888.00 2017-09-03 07:07:26.000 246 7890.63 918.93 53889.44 88888.00 2017-09-03 07:07:27.000 246 7890.93 918.80 53889.63 88888.00 2017-09-03 07:07:28.000 246 7891.25 918.68 53889.82 88888.00 2017-09-03 07:07:29.000 246 7891.58 918.60 53889.99 88888.00 2017-09-03 07:07:30.000 246 7891.91 918.52 53890.16 88888.00 2017-09-03 07:07:31.000 246 7892.25 918.45 53890.34 88888.00 2017-09-03 07:07:32.000 246 7892.57 918.39 53890.50 88888.00 2017-09-03 07:07:33.000 246 7892.89 918.36 53890.66 88888.00 2017-09-03 07:07:34.000 246 7893.21 918.35 53890.79 88888.00 2017-09-03 07:07:35.000 246 7893.47 918.37 53890.86 88888.00 2017-09-03 07:07:36.000 246 7893.71 918.42 53890.91 88888.00 2017-09-03 07:07:37.000 246 7893.95 918.50 53890.98 88888.00 2017-09-03 07:07:38.000 246 7894.17 918.59 53891.04 88888.00 2017-09-03 07:07:39.000 246 7894.38 918.66 53891.09 88888.00 2017-09-03 07:07:40.000 246 7894.59 918.76 53891.14 88888.00 2017-09-03 07:07:41.000 246 7894.80 918.86 53891.21 88888.00 2017-09-03 07:07:42.000 246 7894.97 918.96 53891.25 88888.00 2017-09-03 07:07:43.000 246 7895.10 919.07 53891.25 88888.00 2017-09-03 07:07:44.000 246 7895.21 919.19 53891.25 88888.00 2017-09-03 07:07:45.000 246 7895.32 919.30 53891.27 88888.00 2017-09-03 07:07:46.000 246 7895.42 919.39 53891.28 88888.00 2017-09-03 07:07:47.000 246 7895.52 919.48 53891.30 88888.00 2017-09-03 07:07:48.000 246 7895.63 919.54 53891.36 88888.00 2017-09-03 07:07:49.000 246 7895.76 919.57 53891.48 88888.00 2017-09-03 07:07:50.000 246 7895.88 919.59 53891.59 88888.00 2017-09-03 07:07:51.000 246 7896.01 919.64 53891.68 88888.00 2017-09-03 07:07:52.000 246 7896.15 919.73 53891.80 88888.00 2017-09-03 07:07:53.000 246 7896.33 919.85 53891.96 88888.00 2017-09-03 07:07:54.000 246 7896.54 920.01 53892.15 88888.00 2017-09-03 07:07:55.000 246 7896.76 920.15 53892.36 88888.00 2017-09-03 07:07:56.000 246 7896.97 920.28 53892.59 88888.00 2017-09-03 07:07:57.000 246 7897.21 920.40 53892.83 88888.00 2017-09-03 07:07:58.000 246 7897.46 920.50 53893.08 88888.00 2017-09-03 07:07:59.000 246 7897.67 920.59 53893.32 88888.00 2017-09-03 07:08:00.000 246 7897.89 920.69 53893.56 88888.00 2017-09-03 07:08:01.000 246 7898.10 920.77 53893.79 88888.00 2017-09-03 07:08:02.000 246 7898.28 920.84 53894.01 88888.00 2017-09-03 07:08:03.000 246 7898.47 920.92 53894.23 88888.00 2017-09-03 07:08:04.000 246 7898.68 921.00 53894.48 88888.00 2017-09-03 07:08:05.000 246 7898.87 921.07 53894.73 88888.00 2017-09-03 07:08:06.000 246 7899.04 921.15 53894.96 88888.00 2017-09-03 07:08:07.000 246 7899.21 921.20 53895.21 88888.00 2017-09-03 07:08:08.000 246 7899.38 921.26 53895.46 88888.00 2017-09-03 07:08:09.000 246 7899.52 921.35 53895.66 88888.00 2017-09-03 07:08:10.000 246 7899.63 921.47 53895.84 88888.00 2017-09-03 07:08:11.000 246 7899.73 921.62 53896.02 88888.00 2017-09-03 07:08:12.000 246 7899.82 921.80 53896.19 88888.00 2017-09-03 07:08:13.000 246 7899.89 921.98 53896.36 88888.00 2017-09-03 07:08:14.000 246 7899.95 922.18 53896.52 88888.00 2017-09-03 07:08:15.000 246 7900.01 922.40 53896.69 88888.00 2017-09-03 07:08:16.000 246 7900.07 922.63 53896.86 88888.00 2017-09-03 07:08:17.000 246 7900.10 922.88 53897.00 88888.00 2017-09-03 07:08:18.000 246 7900.10 923.15 53897.11 88888.00 2017-09-03 07:08:19.000 246 7900.11 923.44 53897.24 88888.00 2017-09-03 07:08:20.000 246 7900.10 923.77 53897.35 88888.00 2017-09-03 07:08:21.000 246 7900.08 924.10 53897.47 88888.00 2017-09-03 07:08:22.000 246 7900.07 924.44 53897.61 88888.00 2017-09-03 07:08:23.000 246 7900.07 924.79 53897.74 88888.00 2017-09-03 07:08:24.000 246 7900.05 925.14 53897.87 88888.00 2017-09-03 07:08:25.000 246 7900.02 925.49 53897.99 88888.00 2017-09-03 07:08:26.000 246 7899.98 925.88 53898.10 88888.00 2017-09-03 07:08:27.000 246 7899.92 926.31 53898.19 88888.00 2017-09-03 07:08:28.000 246 7899.84 926.71 53898.28 88888.00 2017-09-03 07:08:29.000 246 7899.75 927.11 53898.37 88888.00 2017-09-03 07:08:30.000 246 7899.63 927.55 53898.44 88888.00 2017-09-03 07:08:31.000 246 7899.50 927.98 53898.48 88888.00 2017-09-03 07:08:32.000 246 7899.36 928.42 53898.52 88888.00 2017-09-03 07:08:33.000 246 7899.21 928.90 53898.56 88888.00 2017-09-03 07:08:34.000 246 7899.05 929.39 53898.59 88888.00 2017-09-03 07:08:35.000 246 7898.88 929.87 53898.62 88888.00 2017-09-03 07:08:36.000 246 7898.70 930.35 53898.64 88888.00 2017-09-03 07:08:37.000 246 7898.52 930.83 53898.66 88888.00 2017-09-03 07:08:38.000 246 7898.33 931.33 53898.68 88888.00 2017-09-03 07:08:39.000 246 7898.16 931.81 53898.72 88888.00 2017-09-03 07:08:40.000 246 7897.99 932.32 53898.76 88888.00 2017-09-03 07:08:41.000 246 7897.83 932.83 53898.80 88888.00 2017-09-03 07:08:42.000 246 7897.70 933.35 53898.87 88888.00 2017-09-03 07:08:43.000 246 7897.61 933.86 53899.00 88888.00 2017-09-03 07:08:44.000 246 7897.55 934.36 53899.16 88888.00 2017-09-03 07:08:45.000 246 7897.51 934.85 53899.34 88888.00 2017-09-03 07:08:46.000 246 7897.50 935.35 53899.53 88888.00 2017-09-03 07:08:47.000 246 7897.51 935.83 53899.74 88888.00 2017-09-03 07:08:48.000 246 7897.54 936.32 53899.97 88888.00 2017-09-03 07:08:49.000 246 7897.56 936.81 53900.21 88888.00 2017-09-03 07:08:50.000 246 7897.59 937.28 53900.43 88888.00 2017-09-03 07:08:51.000 246 7897.63 937.74 53900.66 88888.00 2017-09-03 07:08:52.000 246 7897.64 938.20 53900.89 88888.00 2017-09-03 07:08:53.000 246 7897.62 938.66 53901.10 88888.00 2017-09-03 07:08:54.000 246 7897.60 939.13 53901.30 88888.00 2017-09-03 07:08:55.000 246 7897.56 939.59 53901.50 88888.00 2017-09-03 07:08:56.000 246 7897.50 940.06 53901.69 88888.00 2017-09-03 07:08:57.000 246 7897.42 940.54 53901.87 88888.00 2017-09-03 07:08:58.000 246 7897.33 941.01 53902.04 88888.00 2017-09-03 07:08:59.000 246 7897.21 941.48 53902.21 88888.00 2017-09-03 07:09:00.000 246 7897.08 941.95 53902.39 88888.00 2017-09-03 07:09:01.000 246 7896.94 942.42 53902.56 88888.00 2017-09-03 07:09:02.000 246 7896.78 942.90 53902.74 88888.00 2017-09-03 07:09:03.000 246 7896.61 943.38 53902.92 88888.00 2017-09-03 07:09:04.000 246 7896.41 943.87 53903.08 88888.00 2017-09-03 07:09:05.000 246 7896.16 944.35 53903.22 88888.00 2017-09-03 07:09:06.000 246 7895.87 944.83 53903.34 88888.00 2017-09-03 07:09:07.000 246 7895.52 945.33 53903.41 88888.00 2017-09-03 07:09:08.000 246 7895.13 945.86 53903.45 88888.00 2017-09-03 07:09:09.000 246 7894.71 946.42 53903.48 88888.00 2017-09-03 07:09:10.000 246 7894.25 947.00 53903.50 88888.00 2017-09-03 07:09:11.000 246 7893.77 947.64 53903.49 88888.00 2017-09-03 07:09:12.000 246 7893.26 948.33 53903.46 88888.00 2017-09-03 07:09:13.000 246 7892.70 949.04 53903.41 88888.00 2017-09-03 07:09:14.000 246 7892.13 949.78 53903.37 88888.00 2017-09-03 07:09:15.000 246 7891.54 950.54 53903.29 88888.00 2017-09-03 07:09:16.000 246 7890.94 951.33 53903.21 88888.00 2017-09-03 07:09:17.000 246 7890.33 952.11 53903.18 88888.00 2017-09-03 07:09:18.000 246 7889.71 952.92 53903.15 88888.00 2017-09-03 07:09:19.000 246 7889.11 953.76 53903.12 88888.00 2017-09-03 07:09:20.000 246 7888.53 954.59 53903.12 88888.00 2017-09-03 07:09:21.000 246 7887.94 955.44 53903.12 88888.00 2017-09-03 07:09:22.000 246 7887.34 956.30 53903.11 88888.00 2017-09-03 07:09:23.000 246 7886.74 957.18 53903.09 88888.00 2017-09-03 07:09:24.000 246 7886.12 958.08 53903.07 88888.00 2017-09-03 07:09:25.000 246 7885.50 959.01 53903.05 88888.00 2017-09-03 07:09:26.000 246 7884.89 959.94 53903.00 88888.00 2017-09-03 07:09:27.000 246 7884.25 960.90 53902.96 88888.00 2017-09-03 07:09:28.000 246 7883.57 961.86 53902.89 88888.00 2017-09-03 07:09:29.000 246 7882.85 962.84 53902.79 88888.00 2017-09-03 07:09:30.000 246 7882.12 963.83 53902.68 88888.00 2017-09-03 07:09:31.000 246 7881.40 964.83 53902.58 88888.00 2017-09-03 07:09:32.000 246 7880.66 965.84 53902.47 88888.00 2017-09-03 07:09:33.000 246 7879.87 966.83 53902.34 88888.00 2017-09-03 07:09:34.000 246 7879.08 967.82 53902.22 88888.00 2017-09-03 07:09:35.000 246 7878.30 968.82 53902.12 88888.00 2017-09-03 07:09:36.000 246 7877.48 969.81 53901.99 88888.00 2017-09-03 07:09:37.000 246 7876.64 970.80 53901.84 88888.00 2017-09-03 07:09:38.000 246 7875.82 971.79 53901.72 88888.00 2017-09-03 07:09:39.000 246 7875.03 972.76 53901.63 88888.00 2017-09-03 07:09:40.000 246 7874.23 973.68 53901.55 88888.00 2017-09-03 07:09:41.000 246 7873.42 974.58 53901.48 88888.00 2017-09-03 07:09:42.000 246 7872.63 975.46 53901.45 88888.00 2017-09-03 07:09:43.000 246 7871.87 976.30 53901.42 88888.00 2017-09-03 07:09:44.000 246 7871.10 977.12 53901.39 88888.00 2017-09-03 07:09:45.000 246 7870.34 977.94 53901.38 88888.00 2017-09-03 07:09:46.000 246 7869.58 978.77 53901.36 88888.00 2017-09-03 07:09:47.000 246 7868.81 979.57 53901.34 88888.00 2017-09-03 07:09:48.000 246 7868.02 980.35 53901.32 88888.00 2017-09-03 07:09:49.000 246 7867.23 981.11 53901.32 88888.00 2017-09-03 07:09:50.000 246 7866.45 981.85 53901.30 88888.00 2017-09-03 07:09:51.000 246 7865.65 982.59 53901.28 88888.00 2017-09-03 07:09:52.000 246 7864.84 983.33 53901.26 88888.00 2017-09-03 07:09:53.000 246 7864.00 984.07 53901.23 88888.00 2017-09-03 07:09:54.000 246 7863.17 984.81 53901.17 88888.00 2017-09-03 07:09:55.000 246 7862.33 985.52 53901.14 88888.00 2017-09-03 07:09:56.000 246 7861.48 986.19 53901.12 88888.00 2017-09-03 07:09:57.000 246 7860.62 986.84 53901.08 88888.00 2017-09-03 07:09:58.000 246 7859.78 987.46 53901.08 88888.00 2017-09-03 07:09:59.000 246 7858.95 988.02 53901.09 88888.00 2017-09-03 07:10:00.000 246 7858.10 988.55 53901.08 88888.00 2017-09-03 07:10:01.000 246 7857.25 989.08 53901.09 88888.00 2017-09-03 07:10:02.000 246 7856.47 989.61 53901.13 88888.00 2017-09-03 07:10:03.000 246 7855.70 990.12 53901.20 88888.00 2017-09-03 07:10:04.000 246 7854.94 990.60 53901.28 88888.00 2017-09-03 07:10:05.000 246 7854.19 991.04 53901.35 88888.00 2017-09-03 07:10:06.000 246 7853.46 991.46 53901.43 88888.00 2017-09-03 07:10:07.000 246 7852.75 991.83 53901.54 88888.00 2017-09-03 07:10:08.000 246 7852.05 992.16 53901.65 88888.00 2017-09-03 07:10:09.000 246 7851.36 992.45 53901.77 88888.00 2017-09-03 07:10:10.000 246 7850.70 992.73 53901.90 88888.00 2017-09-03 07:10:11.000 246 7850.06 993.01 53902.02 88888.00 2017-09-03 07:10:12.000 246 7849.40 993.27 53902.12 88888.00 2017-09-03 07:10:13.000 246 7848.72 993.52 53902.18 88888.00 2017-09-03 07:10:14.000 246 7848.04 993.77 53902.22 88888.00 2017-09-03 07:10:15.000 246 7847.31 994.01 53902.23 88888.00 2017-09-03 07:10:16.000 246 7846.57 994.26 53902.22 88888.00 2017-09-03 07:10:17.000 246 7845.82 994.53 53902.18 88888.00 2017-09-03 07:10:18.000 246 7845.06 994.80 53902.12 88888.00 2017-09-03 07:10:19.000 246 7844.30 995.04 53902.07 88888.00 2017-09-03 07:10:20.000 246 7843.56 995.26 53902.02 88888.00 2017-09-03 07:10:21.000 246 7842.82 995.49 53901.96 88888.00 2017-09-03 07:10:22.000 246 7842.09 995.72 53901.92 88888.00 2017-09-03 07:10:23.000 246 7841.37 995.95 53901.88 88888.00 2017-09-03 07:10:24.000 246 7840.65 996.15 53901.84 88888.00 2017-09-03 07:10:25.000 246 7839.94 996.33 53901.79 88888.00 2017-09-03 07:10:26.000 246 7839.25 996.50 53901.74 88888.00 2017-09-03 07:10:27.000 246 7838.56 996.66 53901.66 88888.00 2017-09-03 07:10:28.000 246 7837.85 996.80 53901.58 88888.00 2017-09-03 07:10:29.000 246 7837.13 996.91 53901.48 88888.00 2017-09-03 07:10:30.000 246 7836.41 997.02 53901.37 88888.00 2017-09-03 07:10:31.000 246 7835.71 997.15 53901.25 88888.00 2017-09-03 07:10:32.000 246 7835.00 997.27 53901.14 88888.00 2017-09-03 07:10:33.000 246 7834.31 997.36 53901.04 88888.00 2017-09-03 07:10:34.000 246 7833.65 997.45 53900.95 88888.00 2017-09-03 07:10:35.000 246 7833.01 997.54 53900.83 88888.00 2017-09-03 07:10:36.000 246 7832.38 997.60 53900.75 88888.00 2017-09-03 07:10:37.000 246 7831.79 997.64 53900.71 88888.00 2017-09-03 07:10:38.000 246 7831.24 997.66 53900.64 88888.00 2017-09-03 07:10:39.000 246 7830.71 997.67 53900.60 88888.00 2017-09-03 07:10:40.000 246 7830.23 997.69 53900.60 88888.00 2017-09-03 07:10:41.000 246 7829.82 997.68 53900.64 88888.00 2017-09-03 07:10:42.000 246 7829.45 997.66 53900.71 88888.00 2017-09-03 07:10:43.000 246 7829.12 997.63 53900.77 88888.00 2017-09-03 07:10:44.000 246 7828.86 997.58 53900.86 88888.00 2017-09-03 07:10:45.000 246 7828.65 997.51 53900.97 88888.00 2017-09-03 07:10:46.000 246 7828.46 997.41 53901.10 88888.00 2017-09-03 07:10:47.000 246 7828.30 997.33 53901.23 88888.00 2017-09-03 07:10:48.000 246 7828.21 997.29 53901.37 88888.00 2017-09-03 07:10:49.000 246 7828.15 997.25 53901.51 88888.00 2017-09-03 07:10:50.000 246 7828.08 997.22 53901.61 88888.00 2017-09-03 07:10:51.000 246 7828.02 997.18 53901.70 88888.00 2017-09-03 07:10:52.000 246 7827.99 997.15 53901.80 88888.00 2017-09-03 07:10:53.000 246 7827.99 997.11 53901.89 88888.00 2017-09-03 07:10:54.000 246 7827.98 997.04 53901.97 88888.00 2017-09-03 07:10:55.000 246 7827.96 996.94 53902.02 88888.00 2017-09-03 07:10:56.000 246 7827.93 996.83 53902.04 88888.00 2017-09-03 07:10:57.000 246 7827.88 996.66 53902.02 88888.00 2017-09-03 07:10:58.000 246 7827.79 996.44 53901.96 88888.00 2017-09-03 07:10:59.000 246 7827.66 996.18 53901.87 88888.00 2017-09-03 07:11:00.000 246 7827.51 995.92 53901.75 88888.00 2017-09-03 07:11:01.000 246 7827.38 995.67 53901.63 88888.00 2017-09-03 07:11:02.000 246 7827.25 995.40 53901.52 88888.00 2017-09-03 07:11:03.000 246 7827.10 995.12 53901.39 88888.00 2017-09-03 07:11:04.000 246 7826.93 994.85 53901.23 88888.00 2017-09-03 07:11:05.000 246 7826.77 994.61 53901.06 88888.00 2017-09-03 07:11:06.000 246 7826.61 994.37 53900.89 88888.00 2017-09-03 07:11:07.000 246 7826.44 994.12 53900.72 88888.00 2017-09-03 07:11:08.000 246 7826.27 993.83 53900.56 88888.00 2017-09-03 07:11:09.000 246 7826.08 993.54 53900.36 88888.00 2017-09-03 07:11:10.000 246 7825.87 993.25 53900.12 88888.00 2017-09-03 07:11:11.000 246 7825.71 992.94 53899.91 88888.00 2017-09-03 07:11:12.000 246 7825.57 992.63 53899.74 88888.00 2017-09-03 07:11:13.000 246 7825.43 992.31 53899.56 88888.00 2017-09-03 07:11:14.000 246 7825.32 991.96 53899.38 88888.00 2017-09-03 07:11:15.000 246 7825.29 991.57 53899.26 88888.00 2017-09-03 07:11:16.000 246 7825.29 991.18 53899.16 88888.00 2017-09-03 07:11:17.000 246 7825.31 990.78 53899.03 88888.00 2017-09-03 07:11:18.000 246 7825.35 990.34 53898.94 88888.00 2017-09-03 07:11:19.000 246 7825.44 989.83 53898.88 88888.00 2017-09-03 07:11:20.000 246 7825.52 989.30 53898.79 88888.00 2017-09-03 07:11:21.000 246 7825.63 988.79 53898.70 88888.00 2017-09-03 07:11:22.000 246 7825.78 988.26 53898.64 88888.00 2017-09-03 07:11:23.000 246 7825.94 987.70 53898.56 88888.00 2017-09-03 07:11:24.000 246 7826.08 987.14 53898.46 88888.00 2017-09-03 07:11:25.000 246 7826.27 986.59 53898.38 88888.00 2017-09-03 07:11:26.000 246 7826.47 985.99 53898.34 88888.00 2017-09-03 07:11:27.000 246 7826.65 985.37 53898.26 88888.00 2017-09-03 07:11:28.000 246 7826.83 984.74 53898.17 88888.00 2017-09-03 07:11:29.000 246 7827.00 984.12 53898.07 88888.00 2017-09-03 07:11:30.000 246 7827.18 983.52 53897.98 88888.00 2017-09-03 07:11:31.000 246 7827.39 982.90 53897.92 88888.00 2017-09-03 07:11:32.000 246 7827.60 982.30 53897.85 88888.00 2017-09-03 07:11:33.000 246 7827.81 981.72 53897.77 88888.00 2017-09-03 07:11:34.000 246 7828.11 981.14 53897.77 88888.00 2017-09-03 07:11:35.000 246 7828.52 980.53 53897.87 88888.00 2017-09-03 07:11:36.000 246 7828.98 979.92 53897.98 88888.00 2017-09-03 07:11:37.000 246 7829.46 979.33 53898.11 88888.00 2017-09-03 07:11:38.000 246 7829.99 978.71 53898.31 88888.00 2017-09-03 07:11:39.000 246 7830.60 978.03 53898.54 88888.00 2017-09-03 07:11:40.000 246 7831.25 977.34 53898.74 88888.00 2017-09-03 07:11:41.000 246 7831.87 976.65 53898.92 88888.00 2017-09-03 07:11:42.000 246 7832.51 975.91 53899.12 88888.00 2017-09-03 07:11:43.000 246 7833.17 975.16 53899.31 88888.00 2017-09-03 07:11:44.000 246 7833.79 974.44 53899.46 88888.00 2017-09-03 07:11:45.000 246 7834.40 973.74 53899.59 88888.00 2017-09-03 07:11:46.000 246 7834.98 973.00 53899.70 88888.00 2017-09-03 07:11:47.000 246 7835.55 972.26 53899.77 88888.00 2017-09-03 07:11:48.000 246 7836.15 971.58 53899.84 88888.00 2017-09-03 07:11:49.000 246 7836.76 970.96 53899.90 88888.00 2017-09-03 07:11:50.000 246 7837.31 970.35 53899.93 88888.00 2017-09-03 07:11:51.000 246 7837.83 969.75 53899.90 88888.00 2017-09-03 07:11:52.000 246 7838.31 969.22 53899.80 88888.00 2017-09-03 07:11:53.000 246 7838.72 968.74 53899.65 88888.00 2017-09-03 07:11:54.000 246 7839.09 968.29 53899.47 88888.00 2017-09-03 07:11:55.000 246 7839.46 967.89 53899.28 88888.00 2017-09-03 07:11:56.000 246 7839.80 967.56 53899.07 88888.00 2017-09-03 07:11:57.000 246 7840.08 967.27 53898.81 88888.00 2017-09-03 07:11:58.000 246 7840.32 967.00 53898.54 88888.00 2017-09-03 07:11:59.000 246 7840.54 966.76 53898.27 88888.00 2017-09-03 07:12:00.000 246 7840.71 966.55 53897.96 88888.00 2017-09-03 07:12:01.000 246 7840.90 966.39 53897.67 88888.00 2017-09-03 07:12:02.000 246 7841.17 966.28 53897.45 88888.00 2017-09-03 07:12:03.000 246 7841.48 966.18 53897.27 88888.00 2017-09-03 07:12:04.000 246 7841.81 966.09 53897.09 88888.00 2017-09-03 07:12:05.000 246 7842.19 966.00 53896.94 88888.00 2017-09-03 07:12:06.000 246 7842.64 965.88 53896.86 88888.00 2017-09-03 07:12:07.000 246 7843.13 965.69 53896.82 88888.00 2017-09-03 07:12:08.000 246 7843.63 965.45 53896.79 88888.00 2017-09-03 07:12:09.000 246 7844.16 965.22 53896.77 88888.00 2017-09-03 07:12:10.000 246 7844.73 964.97 53896.78 88888.00 2017-09-03 07:12:11.000 246 7845.30 964.67 53896.78 88888.00 2017-09-03 07:12:12.000 246 7845.88 964.36 53896.77 88888.00 2017-09-03 07:12:13.000 246 7846.53 964.09 53896.80 88888.00 2017-09-03 07:12:14.000 246 7847.24 963.80 53896.88 88888.00 2017-09-03 07:12:15.000 246 7847.93 963.47 53896.95 88888.00 2017-09-03 07:12:16.000 246 7848.59 963.12 53896.98 88888.00 2017-09-03 07:12:17.000 246 7849.26 962.77 53896.99 88888.00 2017-09-03 07:12:18.000 246 7849.92 962.39 53897.02 88888.00 2017-09-03 07:12:19.000 246 7850.52 961.96 53897.00 88888.00 2017-09-03 07:12:20.000 246 7851.08 961.50 53896.95 88888.00 2017-09-03 07:12:21.000 246 7851.66 961.02 53896.91 88888.00 2017-09-03 07:12:22.000 246 7852.26 960.55 53896.88 88888.00 2017-09-03 07:12:23.000 246 7852.85 960.08 53896.86 88888.00 2017-09-03 07:12:24.000 246 7853.46 959.60 53896.85 88888.00 2017-09-03 07:12:25.000 246 7854.08 959.14 53896.84 88888.00 2017-09-03 07:12:26.000 246 7854.70 958.70 53896.81 88888.00 2017-09-03 07:12:27.000 246 7855.37 958.29 53896.82 88888.00 2017-09-03 07:12:28.000 246 7856.11 957.88 53896.88 88888.00 2017-09-03 07:12:29.000 246 7856.87 957.48 53896.95 88888.00 2017-09-03 07:12:30.000 246 7857.61 957.09 53897.00 88888.00 2017-09-03 07:12:31.000 246 7858.38 956.74 53897.06 88888.00 2017-09-03 07:12:32.000 246 7859.14 956.41 53897.10 88888.00 2017-09-03 07:12:33.000 246 7859.86 956.06 53897.11 88888.00 2017-09-03 07:12:34.000 246 7860.56 955.73 53897.10 88888.00 2017-09-03 07:12:35.000 246 7861.21 955.44 53897.05 88888.00 2017-09-03 07:12:36.000 246 7861.80 955.16 53896.96 88888.00 2017-09-03 07:12:37.000 246 7862.36 954.93 53896.87 88888.00 2017-09-03 07:12:38.000 246 7862.90 954.72 53896.78 88888.00 2017-09-03 07:12:39.000 246 7863.36 954.54 53896.59 88888.00 2017-09-03 07:12:40.000 246 7863.81 954.40 53896.41 88888.00 2017-09-03 07:12:41.000 246 7864.28 954.29 53896.28 88888.00 2017-09-03 07:12:42.000 246 7864.66 954.21 53896.09 88888.00 2017-09-03 07:12:43.000 246 7865.01 954.15 53895.87 88888.00 2017-09-03 07:12:44.000 246 7865.37 954.12 53895.68 88888.00 2017-09-03 07:12:45.000 246 7865.63 954.13 53895.41 88888.00 2017-09-03 07:12:46.000 246 7865.82 954.16 53895.09 88888.00 2017-09-03 07:12:47.000 246 7866.04 954.26 53894.83 88888.00 2017-09-03 07:12:48.000 246 7866.23 954.39 53894.53 88888.00 2017-09-03 07:12:49.000 246 7866.30 954.52 53894.15 88888.00 2017-09-03 07:12:50.000 246 7866.42 954.65 53893.86 88888.00 2017-09-03 07:12:51.000 246 7866.55 954.78 53893.62 88888.00 2017-09-03 07:12:52.000 246 7866.58 954.89 53893.29 88888.00 2017-09-03 07:12:53.000 246 7866.66 955.01 53893.02 88888.00 2017-09-03 07:12:54.000 246 7866.86 955.14 53892.90 88888.00 2017-09-03 07:12:55.000 246 7866.98 955.24 53892.69 88888.00 2017-09-03 07:12:56.000 246 7867.08 955.35 53892.43 88888.00 2017-09-03 07:12:57.000 246 7867.34 955.48 53892.36 88888.00 2017-09-03 07:12:58.000 246 7867.60 955.58 53892.29 88888.00 2017-09-03 07:12:59.000 246 7867.77 955.63 53892.11 88888.00 2017-09-03 07:13:00.000 246 7868.07 955.69 53892.06 88888.00 2017-09-03 07:13:01.000 246 7868.45 955.73 53892.11 88888.00 2017-09-03 07:13:02.000 246 7868.77 955.73 53892.05 88888.00 2017-09-03 07:13:03.000 246 7869.16 955.78 53892.04 88888.00 2017-09-03 07:13:04.000 246 7869.66 955.83 53892.13 88888.00 2017-09-03 07:13:05.000 246 7870.11 955.82 53892.16 88888.00 2017-09-03 07:13:06.000 246 7870.52 955.82 53892.14 88888.00 2017-09-03 07:13:07.000 246 7871.02 955.84 53892.21 88888.00 2017-09-03 07:13:08.000 246 7871.49 955.80 53892.25 88888.00 2017-09-03 07:13:09.000 246 7871.85 955.70 53892.18 88888.00 2017-09-03 07:13:10.000 246 7872.24 955.62 53892.12 88888.00 2017-09-03 07:13:11.000 246 7872.67 955.51 53892.14 88888.00 2017-09-03 07:13:12.000 246 7873.00 955.35 53892.08 88888.00 2017-09-03 07:13:13.000 246 7873.29 955.19 53891.96 88888.00 2017-09-03 07:13:14.000 246 7873.67 955.09 53891.91 88888.00 2017-09-03 07:13:15.000 246 7874.07 954.98 53891.90 88888.00 2017-09-03 07:13:16.000 246 7874.41 954.82 53891.85 88888.00 2017-09-03 07:13:17.000 246 7874.81 954.67 53891.85 88888.00 2017-09-03 07:13:18.000 246 7875.31 954.56 53891.94 88888.00 2017-09-03 07:13:19.000 246 7875.78 954.44 53891.98 88888.00 2017-09-03 07:13:20.000 246 7876.25 954.28 53892.04 88888.00 2017-09-03 07:13:21.000 246 7876.84 954.16 53892.21 88888.00 2017-09-03 07:13:22.000 246 7877.41 954.05 53892.35 88888.00 2017-09-03 07:13:23.000 246 7877.91 953.87 53892.41 88888.00 2017-09-03 07:13:24.000 246 7878.46 953.73 53892.52 88888.00 2017-09-03 07:13:25.000 246 7879.04 953.66 53892.67 88888.00 2017-09-03 07:13:26.000 246 7879.51 953.51 53892.73 88888.00 2017-09-03 07:13:27.000 246 7879.90 953.31 53892.75 88888.00 2017-09-03 07:13:28.000 246 7880.31 953.20 53892.75 88888.00 2017-09-03 07:13:29.000 246 7880.59 953.11 53892.64 88888.00 2017-09-03 07:13:30.000 246 7880.77 952.97 53892.50 88888.00 2017-09-03 07:13:31.000 246 7880.96 952.89 53892.38 88888.00 2017-09-03 07:13:32.000 246 7881.05 952.87 53892.16 88888.00 2017-09-03 07:13:33.000 246 7881.03 952.80 53891.88 88888.00 2017-09-03 07:13:34.000 246 7881.09 952.75 53891.70 88888.00 2017-09-03 07:13:35.000 246 7881.16 952.74 53891.55 88888.00 2017-09-03 07:13:36.000 246 7881.13 952.73 53891.30 88888.00 2017-09-03 07:13:37.000 246 7881.15 952.73 53891.13 88888.00 2017-09-03 07:13:38.000 246 7881.30 952.71 53891.10 88888.00 2017-09-03 07:13:39.000 246 7881.40 952.61 53891.03 88888.00 2017-09-03 07:13:40.000 246 7881.50 952.51 53890.94 88888.00 2017-09-03 07:13:41.000 246 7881.73 952.46 53890.98 88888.00 2017-09-03 07:13:42.000 246 7881.96 952.36 53891.03 88888.00 2017-09-03 07:13:43.000 246 7882.11 952.23 53890.96 88888.00 2017-09-03 07:13:44.000 246 7882.32 952.17 53890.93 88888.00 2017-09-03 07:13:45.000 246 7882.58 952.11 53890.97 88888.00 2017-09-03 07:13:46.000 246 7882.76 951.99 53890.94 88888.00 2017-09-03 07:13:47.000 246 7882.90 951.91 53890.86 88888.00 2017-09-03 07:13:48.000 246 7883.09 951.85 53890.83 88888.00 2017-09-03 07:13:49.000 246 7883.23 951.74 53890.79 88888.00 2017-09-03 07:13:50.000 246 7883.29 951.61 53890.68 88888.00 2017-09-03 07:13:51.000 246 7883.34 951.53 53890.58 88888.00 2017-09-03 07:13:52.000 246 7883.42 951.45 53890.52 88888.00 2017-09-03 07:13:53.000 246 7883.46 951.32 53890.43 88888.00 2017-09-03 07:13:54.000 246 7883.46 951.17 53890.30 88888.00 2017-09-03 07:13:55.000 246 7883.52 951.03 53890.23 88888.00 2017-09-03 07:13:56.000 246 7883.60 950.90 53890.19 88888.00 2017-09-03 07:13:57.000 246 7883.63 950.76 53890.11 88888.00 2017-09-03 07:13:58.000 246 7883.65 950.63 53890.02 88888.00 2017-09-03 07:13:59.000 246 7883.71 950.49 53889.97 88888.00 2017-09-03 07:14:00.000 246 7883.76 950.30 53889.91 88888.00 2017-09-03 07:14:01.000 246 7883.77 950.07 53889.84 88888.00 2017-09-03 07:14:02.000 246 7883.80 949.85 53889.77 88888.00 2017-09-03 07:14:03.000 246 7883.86 949.62 53889.73 88888.00 2017-09-03 07:14:04.000 246 7883.89 949.38 53889.71 88888.00 2017-09-03 07:14:05.000 246 7883.93 949.08 53889.68 88888.00 2017-09-03 07:14:06.000 246 7884.04 948.76 53889.69 88888.00 2017-09-03 07:14:07.000 246 7884.14 948.44 53889.72 88888.00 2017-09-03 07:14:08.000 246 7884.22 948.12 53889.73 88888.00 2017-09-03 07:14:09.000 246 7884.35 947.79 53889.77 88888.00 2017-09-03 07:14:10.000 246 7884.53 947.48 53889.84 88888.00 2017-09-03 07:14:11.000 246 7884.66 947.18 53889.88 88888.00 2017-09-03 07:14:12.000 246 7884.73 946.86 53889.86 88888.00 2017-09-03 07:14:13.000 246 7884.80 946.52 53889.83 88888.00 2017-09-03 07:14:14.000 246 7884.86 946.19 53889.80 88888.00 2017-09-03 07:14:15.000 246 7884.88 945.87 53889.75 88888.00 2017-09-03 07:14:16.000 246 7884.87 945.55 53889.69 88888.00 2017-09-03 07:14:17.000 246 7884.89 945.25 53889.65 88888.00 2017-09-03 07:14:18.000 246 7884.90 945.02 53889.61 88888.00 2017-09-03 07:14:19.000 246 7884.87 944.79 53889.55 88888.00 2017-09-03 07:14:20.000 246 7884.83 944.59 53889.44 88888.00 2017-09-03 07:14:21.000 246 7884.82 944.43 53889.37 88888.00 2017-09-03 07:14:22.000 246 7884.82 944.29 53889.33 88888.00 2017-09-03 07:14:23.000 246 7884.77 944.14 53889.24 88888.00 2017-09-03 07:14:24.000 246 7884.73 944.01 53889.17 88888.00 2017-09-03 07:14:25.000 246 7884.76 943.85 53889.20 88888.00 2017-09-03 07:14:26.000 246 7884.79 943.66 53889.23 88888.00 2017-09-03 07:14:27.000 246 7884.79 943.42 53889.22 88888.00 2017-09-03 07:14:28.000 246 7884.82 943.17 53889.26 88888.00 2017-09-03 07:14:29.000 246 7884.89 942.91 53889.35 88888.00 2017-09-03 07:14:30.000 246 7884.95 942.63 53889.41 88888.00 2017-09-03 07:14:31.000 246 7885.02 942.36 53889.45 88888.00 2017-09-03 07:14:32.000 246 7885.13 942.12 53889.56 88888.00 2017-09-03 07:14:33.000 246 7885.27 941.84 53889.70 88888.00 2017-09-03 07:14:34.000 246 7885.39 941.55 53889.83 88888.00 2017-09-03 07:14:35.000 246 7885.52 941.27 53889.96 88888.00 2017-09-03 07:14:36.000 246 7885.64 940.97 53890.11 88888.00 2017-09-03 07:14:37.000 246 7885.74 940.67 53890.25 88888.00 2017-09-03 07:14:38.000 246 7885.82 940.42 53890.36 88888.00 2017-09-03 07:14:39.000 246 7885.93 940.21 53890.49 88888.00 2017-09-03 07:14:40.000 246 7886.04 939.98 53890.65 88888.00 2017-09-03 07:14:41.000 246 7886.12 939.76 53890.79 88888.00 2017-09-03 07:14:42.000 246 7886.23 939.56 53890.94 88888.00 2017-09-03 07:14:43.000 246 7886.36 939.38 53891.11 88888.00 2017-09-03 07:14:44.000 246 7886.45 939.24 53891.24 88888.00 2017-09-03 07:14:45.000 246 7886.51 939.15 53891.34 88888.00 2017-09-03 07:14:46.000 246 7886.60 939.04 53891.49 88888.00 2017-09-03 07:14:47.000 246 7886.69 938.93 53891.65 88888.00 2017-09-03 07:14:48.000 246 7886.72 938.85 53891.74 88888.00 2017-09-03 07:14:49.000 246 7886.72 938.74 53891.80 88888.00 2017-09-03 07:14:50.000 246 7886.66 938.58 53891.84 88888.00 2017-09-03 07:14:51.000 246 7886.57 938.43 53891.83 88888.00 2017-09-03 07:14:52.000 246 7886.47 938.33 53891.80 88888.00 2017-09-03 07:14:53.000 246 7886.38 938.26 53891.81 88888.00 2017-09-03 07:14:54.000 246 7886.31 938.17 53891.85 88888.00 2017-09-03 07:14:55.000 246 7886.27 938.11 53891.88 88888.00 2017-09-03 07:14:56.000 246 7886.23 938.11 53891.89 88888.00 2017-09-03 07:14:57.000 246 7886.21 938.12 53891.93 88888.00 2017-09-03 07:14:58.000 246 7886.18 938.11 53892.00 88888.00 2017-09-03 07:14:59.000 246 7886.15 938.09 53892.06 88888.00 2017-09-03 07:15:00.000 246 7886.11 938.09 53892.12 88888.00 2017-09-03 07:15:01.000 246 7886.07 938.11 53892.19 88888.00 2017-09-03 07:15:02.000 246 7886.05 938.11 53892.27 88888.00 2017-09-03 07:15:03.000 246 7886.02 938.10 53892.35 88888.00 2017-09-03 07:15:04.000 246 7886.00 938.13 53892.43 88888.00 2017-09-03 07:15:05.000 246 7886.00 938.20 53892.51 88888.00 2017-09-03 07:15:06.000 246 7886.00 938.29 53892.58 88888.00 2017-09-03 07:15:07.000 246 7885.98 938.35 53892.65 88888.00 2017-09-03 07:15:08.000 246 7885.96 938.44 53892.73 88888.00 2017-09-03 07:15:09.000 246 7885.96 938.54 53892.82 88888.00 2017-09-03 07:15:10.000 246 7885.95 938.60 53892.90 88888.00 2017-09-03 07:15:11.000 246 7885.94 938.68 53892.97 88888.00 2017-09-03 07:15:12.000 246 7885.91 938.76 53893.05 88888.00 2017-09-03 07:15:13.000 246 7885.91 938.81 53893.17 88888.00 2017-09-03 07:15:14.000 246 7885.91 938.85 53893.29 88888.00 2017-09-03 07:15:15.000 246 7885.87 938.92 53893.38 88888.00 2017-09-03 07:15:16.000 246 7885.82 938.96 53893.46 88888.00 2017-09-03 07:15:17.000 246 7885.77 938.97 53893.57 88888.00 2017-09-03 07:15:18.000 246 7885.71 939.03 53893.66 88888.00 2017-09-03 07:15:19.000 246 7885.65 939.13 53893.73 88888.00 2017-09-03 07:15:20.000 246 7885.62 939.21 53893.88 88888.00 2017-09-03 07:15:21.000 246 7885.65 939.27 53894.07 88888.00 2017-09-03 07:15:22.000 246 7885.70 939.35 53894.27 88888.00 2017-09-03 07:15:23.000 246 7885.78 939.44 53894.50 88888.00 2017-09-03 07:15:24.000 246 7885.91 939.54 53894.75 88888.00 2017-09-03 07:15:25.000 246 7886.04 939.64 53895.00 88888.00 2017-09-03 07:15:26.000 246 7886.20 939.78 53895.27 88888.00 2017-09-03 07:15:27.000 246 7886.43 939.91 53895.59 88888.00 2017-09-03 07:15:28.000 246 7886.64 940.02 53895.89 88888.00 2017-09-03 07:15:29.000 246 7886.81 940.15 53896.14 88888.00 2017-09-03 07:15:30.000 246 7887.01 940.31 53896.41 88888.00 2017-09-03 07:15:31.000 246 7887.22 940.45 53896.68 88888.00 2017-09-03 07:15:32.000 246 7887.38 940.57 53896.91 88888.00 2017-09-03 07:15:33.000 246 7887.49 940.70 53897.10 88888.00 2017-09-03 07:15:34.000 246 7887.59 940.85 53897.28 88888.00 2017-09-03 07:15:35.000 246 7887.67 941.03 53897.46 88888.00 2017-09-03 07:15:36.000 246 7887.73 941.22 53897.59 88888.00 2017-09-03 07:15:37.000 246 7887.79 941.41 53897.73 88888.00 2017-09-03 07:15:38.000 246 7887.85 941.61 53897.86 88888.00 2017-09-03 07:15:39.000 246 7887.88 941.82 53897.98 88888.00 2017-09-03 07:15:40.000 246 7887.91 942.05 53898.09 88888.00 2017-09-03 07:15:41.000 246 7887.94 942.29 53898.24 88888.00 2017-09-03 07:15:42.000 246 7887.96 942.54 53898.37 88888.00 2017-09-03 07:15:43.000 246 7887.96 942.80 53898.47 88888.00 2017-09-03 07:15:44.000 246 7887.94 943.10 53898.59 88888.00 2017-09-03 07:15:45.000 246 7887.88 943.40 53898.67 88888.00 2017-09-03 07:15:46.000 246 7887.73 943.68 53898.68 88888.00 2017-09-03 07:15:47.000 246 7887.53 943.94 53898.65 88888.00 2017-09-03 07:15:48.000 246 7887.26 944.21 53898.59 88888.00 2017-09-03 07:15:49.000 246 7886.91 944.49 53898.46 88888.00 2017-09-03 07:15:50.000 246 7886.51 944.82 53898.29 88888.00 2017-09-03 07:15:51.000 246 7886.12 945.16 53898.15 88888.00 2017-09-03 07:15:52.000 246 7885.72 945.49 53898.05 88888.00 2017-09-03 07:15:53.000 246 7885.30 945.79 53897.96 88888.00 2017-09-03 07:15:54.000 246 7884.88 946.11 53897.88 88888.00 2017-09-03 07:15:55.000 246 7884.48 946.43 53897.83 88888.00 2017-09-03 07:15:56.000 246 7884.12 946.74 53897.82 88888.00 2017-09-03 07:15:57.000 246 7883.79 947.07 53897.84 88888.00 2017-09-03 07:15:58.000 246 7883.54 947.39 53897.91 88888.00 2017-09-03 07:15:59.000 246 7883.34 947.65 53898.04 88888.00 2017-09-03 07:16:00.000 246 7883.16 947.90 53898.20 88888.00 2017-09-03 07:16:01.000 246 7883.00 948.15 53898.38 88888.00 2017-09-03 07:16:02.000 246 7882.91 948.41 53898.62 88888.00 2017-09-03 07:16:03.000 246 7882.86 948.66 53898.90 88888.00 2017-09-03 07:16:04.000 246 7882.82 948.89 53899.15 88888.00 2017-09-03 07:16:05.000 246 7882.76 949.14 53899.38 88888.00 2017-09-03 07:16:06.000 246 7882.71 949.42 53899.59 88888.00 2017-09-03 07:16:07.000 246 7882.64 949.71 53899.77 88888.00 2017-09-03 07:16:08.000 246 7882.50 950.02 53899.89 88888.00 2017-09-03 07:16:09.000 246 7882.32 950.34 53900.00 88888.00 2017-09-03 07:16:10.000 246 7882.13 950.67 53900.08 88888.00 2017-09-03 07:16:11.000 246 7881.90 951.00 53900.14 88888.00 2017-09-03 07:16:12.000 246 7881.62 951.35 53900.17 88888.00 2017-09-03 07:16:13.000 246 7881.36 951.70 53900.23 88888.00 2017-09-03 07:16:14.000 246 7881.11 952.00 53900.31 88888.00 2017-09-03 07:16:15.000 246 7880.84 952.27 53900.37 88888.00 2017-09-03 07:16:16.000 246 7880.59 952.54 53900.43 88888.00 2017-09-03 07:16:17.000 246 7880.36 952.76 53900.55 88888.00 2017-09-03 07:16:18.000 246 7880.13 952.92 53900.67 88888.00 2017-09-03 07:16:19.000 246 7879.88 953.03 53900.77 88888.00 2017-09-03 07:16:20.000 246 7879.66 953.13 53900.88 88888.00 2017-09-03 07:16:21.000 246 7879.45 953.22 53901.04 88888.00 2017-09-03 07:16:22.000 246 7879.28 953.30 53901.20 88888.00 2017-09-03 07:16:23.000 246 7879.14 953.36 53901.36 88888.00 2017-09-03 07:16:24.000 246 7879.02 953.40 53901.53 88888.00 2017-09-03 07:16:25.000 246 7878.92 953.43 53901.71 88888.00 2017-09-03 07:16:26.000 246 7878.83 953.48 53901.88 88888.00 2017-09-03 07:16:27.000 246 7878.73 953.53 53902.05 88888.00 2017-09-03 07:16:28.000 246 7878.64 953.60 53902.20 88888.00 2017-09-03 07:16:29.000 246 7878.55 953.69 53902.32 88888.00 2017-09-03 07:16:30.000 246 7878.43 953.78 53902.42 88888.00 2017-09-03 07:16:31.000 246 7878.27 953.89 53902.50 88888.00 2017-09-03 07:16:32.000 246 7878.12 954.02 53902.59 88888.00 2017-09-03 07:16:33.000 246 7878.01 954.17 53902.70 88888.00 2017-09-03 07:16:34.000 246 7877.87 954.31 53902.80 88888.00 2017-09-03 07:16:35.000 246 7877.70 954.46 53902.88 88888.00 2017-09-03 07:16:36.000 246 7877.52 954.61 53902.93 88888.00 2017-09-03 07:16:37.000 246 7877.30 954.77 53902.96 88888.00 2017-09-03 07:16:38.000 246 7877.05 954.94 53902.96 88888.00 2017-09-03 07:16:39.000 246 7876.78 955.12 53902.95 88888.00 2017-09-03 07:16:40.000 246 7876.47 955.30 53902.90 88888.00 2017-09-03 07:16:41.000 246 7876.12 955.48 53902.83 88888.00 2017-09-03 07:16:42.000 246 7875.75 955.67 53902.75 88888.00 2017-09-03 07:16:43.000 246 7875.34 955.85 53902.64 88888.00 2017-09-03 07:16:44.000 246 7874.90 956.04 53902.49 88888.00 2017-09-03 07:16:45.000 246 7874.43 956.23 53902.34 88888.00 2017-09-03 07:16:46.000 246 7873.96 956.43 53902.19 88888.00 2017-09-03 07:16:47.000 246 7873.48 956.66 53902.02 88888.00 2017-09-03 07:16:48.000 246 7872.98 956.88 53901.84 88888.00 2017-09-03 07:16:49.000 246 7872.44 957.06 53901.67 88888.00 2017-09-03 07:16:50.000 246 7871.88 957.21 53901.49 88888.00 2017-09-03 07:16:51.000 246 7871.32 957.35 53901.30 88888.00 2017-09-03 07:16:52.000 246 7870.76 957.46 53901.14 88888.00 2017-09-03 07:16:53.000 246 7870.22 957.54 53901.00 88888.00 2017-09-03 07:16:54.000 246 7869.68 957.63 53900.86 88888.00 2017-09-03 07:16:55.000 246 7869.18 957.70 53900.74 88888.00 2017-09-03 07:16:56.000 246 7868.72 957.73 53900.68 88888.00 2017-09-03 07:16:57.000 246 7868.30 957.71 53900.63 88888.00 2017-09-03 07:16:58.000 246 7867.90 957.69 53900.60 88888.00 2017-09-03 07:16:59.000 246 7867.56 957.66 53900.63 88888.00 2017-09-03 07:17:00.000 246 7867.26 957.59 53900.68 88888.00 2017-09-03 07:17:01.000 246 7866.97 957.46 53900.73 88888.00 2017-09-03 07:17:02.000 246 7866.71 957.32 53900.80 88888.00 2017-09-03 07:17:03.000 246 7866.44 957.17 53900.86 88888.00 2017-09-03 07:17:04.000 246 7866.18 957.00 53900.89 88888.00 2017-09-03 07:17:05.000 246 7865.93 956.82 53900.93 88888.00 2017-09-03 07:17:06.000 246 7865.70 956.64 53901.00 88888.00 2017-09-03 07:17:07.000 246 7865.46 956.45 53901.04 88888.00 2017-09-03 07:17:08.000 246 7865.22 956.27 53901.04 88888.00 2017-09-03 07:17:09.000 246 7864.99 956.12 53901.04 88888.00 2017-09-03 07:17:10.000 246 7864.76 955.98 53901.05 88888.00 2017-09-03 07:17:11.000 246 7864.54 955.85 53901.04 88888.00 2017-09-03 07:17:12.000 246 7864.34 955.74 53901.02 88888.00 2017-09-03 07:17:13.000 246 7864.13 955.65 53901.01 88888.00 2017-09-03 07:17:14.000 246 7863.92 955.55 53901.01 88888.00 2017-09-03 07:17:15.000 246 7863.71 955.45 53900.98 88888.00 2017-09-03 07:17:16.000 246 7863.49 955.37 53900.95 88888.00 2017-09-03 07:17:17.000 246 7863.26 955.29 53900.89 88888.00 2017-09-03 07:17:18.000 246 7863.00 955.19 53900.82 88888.00 2017-09-03 07:17:19.000 246 7862.71 955.06 53900.73 88888.00 2017-09-03 07:17:20.000 246 7862.40 954.93 53900.62 88888.00 2017-09-03 07:17:21.000 246 7862.06 954.80 53900.49 88888.00 2017-09-03 07:17:22.000 246 7861.74 954.66 53900.38 88888.00 2017-09-03 07:17:23.000 246 7861.42 954.51 53900.29 88888.00 2017-09-03 07:17:24.000 246 7861.10 954.36 53900.17 88888.00 2017-09-03 07:17:25.000 246 7860.79 954.24 53900.04 88888.00 2017-09-03 07:17:26.000 246 7860.52 954.13 53899.94 88888.00 2017-09-03 07:17:27.000 246 7860.27 954.03 53899.85 88888.00 2017-09-03 07:17:28.000 246 7860.02 953.91 53899.75 88888.00 2017-09-03 07:17:29.000 246 7859.78 953.78 53899.66 88888.00 2017-09-03 07:17:30.000 246 7859.58 953.68 53899.61 88888.00 2017-09-03 07:17:31.000 246 7859.38 953.54 53899.54 88888.00 2017-09-03 07:17:32.000 246 7859.21 953.37 53899.48 88888.00 2017-09-03 07:17:33.000 246 7859.07 953.21 53899.42 88888.00 2017-09-03 07:17:34.000 246 7858.92 953.04 53899.37 88888.00 2017-09-03 07:17:35.000 246 7858.77 952.86 53899.30 88888.00 2017-09-03 07:17:36.000 246 7858.63 952.67 53899.22 88888.00 2017-09-03 07:17:37.000 246 7858.52 952.49 53899.16 88888.00 2017-09-03 07:17:38.000 246 7858.41 952.31 53899.09 88888.00 2017-09-03 07:17:39.000 246 7858.30 952.14 53899.00 88888.00 2017-09-03 07:17:40.000 246 7858.18 951.95 53898.89 88888.00 2017-09-03 07:17:41.000 246 7858.09 951.76 53898.82 88888.00 2017-09-03 07:17:42.000 246 7858.02 951.59 53898.73 88888.00 2017-09-03 07:17:43.000 246 7857.95 951.41 53898.65 88888.00 2017-09-03 07:17:44.000 246 7857.87 951.20 53898.57 88888.00 2017-09-03 07:17:45.000 246 7857.79 950.99 53898.48 88888.00 2017-09-03 07:17:46.000 246 7857.71 950.79 53898.40 88888.00 2017-09-03 07:17:47.000 246 7857.67 950.59 53898.34 88888.00 2017-09-03 07:17:48.000 246 7857.65 950.40 53898.27 88888.00 2017-09-03 07:17:49.000 246 7857.63 950.22 53898.21 88888.00 2017-09-03 07:17:50.000 246 7857.60 950.05 53898.16 88888.00 2017-09-03 07:17:51.000 246 7857.59 949.91 53898.09 88888.00 2017-09-03 07:17:52.000 246 7857.58 949.78 53898.01 88888.00 2017-09-03 07:17:53.000 246 7857.57 949.68 53897.91 88888.00 2017-09-03 07:17:54.000 246 7857.55 949.59 53897.82 88888.00 2017-09-03 07:17:55.000 246 7857.57 949.50 53897.75 88888.00 2017-09-03 07:17:56.000 246 7857.61 949.41 53897.71 88888.00 2017-09-03 07:17:57.000 246 7857.64 949.30 53897.66 88888.00 2017-09-03 07:17:58.000 246 7857.70 949.17 53897.64 88888.00 2017-09-03 07:17:59.000 246 7857.77 949.05 53897.63 88888.00 2017-09-03 07:18:00.000 246 7857.82 948.89 53897.60 88888.00 2017-09-03 07:18:01.000 246 7857.86 948.70 53897.56 88888.00 2017-09-03 07:18:02.000 246 7857.93 948.50 53897.55 88888.00 2017-09-03 07:18:03.000 246 7857.99 948.29 53897.53 88888.00 2017-09-03 07:18:04.000 246 7858.05 948.04 53897.50 88888.00 2017-09-03 07:18:05.000 246 7858.10 947.76 53897.50 88888.00 2017-09-03 07:18:06.000 246 7858.18 947.46 53897.50 88888.00 2017-09-03 07:18:07.000 246 7858.24 947.15 53897.49 88888.00 2017-09-03 07:18:08.000 246 7858.27 946.84 53897.44 88888.00 2017-09-03 07:18:09.000 246 7858.30 946.56 53897.38 88888.00 2017-09-03 07:18:10.000 246 7858.33 946.31 53897.31 88888.00 2017-09-03 07:18:11.000 246 7858.36 946.08 53897.25 88888.00 2017-09-03 07:18:12.000 246 7858.39 945.88 53897.17 88888.00 2017-09-03 07:18:13.000 246 7858.45 945.71 53897.10 88888.00 2017-09-03 07:18:14.000 246 7858.56 945.55 53897.04 88888.00 2017-09-03 07:18:15.000 246 7858.70 945.40 53897.02 88888.00 2017-09-03 07:18:16.000 246 7858.89 945.30 53897.02 88888.00 2017-09-03 07:18:17.000 246 7859.13 945.21 53897.07 88888.00 2017-09-03 07:18:18.000 246 7859.42 945.14 53897.15 88888.00 2017-09-03 07:18:19.000 246 7859.75 945.08 53897.25 88888.00 2017-09-03 07:18:20.000 246 7860.13 945.02 53897.37 88888.00 2017-09-03 07:18:21.000 246 7860.54 944.98 53897.51 88888.00 2017-09-03 07:18:22.000 246 7860.95 944.96 53897.62 88888.00 2017-09-03 07:18:23.000 246 7861.36 944.97 53897.74 88888.00 2017-09-03 07:18:24.000 246 7861.76 945.00 53897.85 88888.00 2017-09-03 07:18:25.000 246 7862.16 945.06 53897.93 88888.00 2017-09-03 07:18:26.000 246 7862.54 945.11 53898.01 88888.00 2017-09-03 07:18:27.000 246 7862.90 945.17 53898.08 88888.00 2017-09-03 07:18:28.000 246 7863.24 945.26 53898.11 88888.00 2017-09-03 07:18:29.000 246 7863.56 945.35 53898.12 88888.00 2017-09-03 07:18:30.000 246 7863.86 945.43 53898.14 88888.00 2017-09-03 07:18:31.000 246 7864.11 945.50 53898.14 88888.00 2017-09-03 07:18:32.000 246 7864.32 945.57 53898.10 88888.00 2017-09-03 07:18:33.000 246 7864.53 945.66 53898.06 88888.00 2017-09-03 07:18:34.000 246 7864.74 945.77 53898.02 88888.00 2017-09-03 07:18:35.000 246 7864.92 945.90 53897.95 88888.00 2017-09-03 07:18:36.000 246 7865.07 946.02 53897.88 88888.00 2017-09-03 07:18:37.000 246 7865.22 946.16 53897.82 88888.00 2017-09-03 07:18:38.000 246 7865.35 946.31 53897.75 88888.00 2017-09-03 07:18:39.000 246 7865.45 946.45 53897.64 88888.00 2017-09-03 07:18:40.000 246 7865.54 946.61 53897.54 88888.00 2017-09-03 07:18:41.000 246 7865.63 946.78 53897.44 88888.00 2017-09-03 07:18:42.000 246 7865.70 946.92 53897.34 88888.00 2017-09-03 07:18:43.000 246 7865.75 947.06 53897.24 88888.00 2017-09-03 07:18:44.000 246 7865.82 947.20 53897.15 88888.00 2017-09-03 07:18:45.000 246 7865.89 947.34 53897.05 88888.00 2017-09-03 07:18:46.000 246 7865.96 947.52 53896.96 88888.00 2017-09-03 07:18:47.000 246 7866.05 947.68 53896.91 88888.00 2017-09-03 07:18:48.000 246 7866.21 947.81 53896.91 88888.00 2017-09-03 07:18:49.000 246 7866.42 947.92 53896.97 88888.00 2017-09-03 07:18:50.000 246 7866.68 948.01 53897.07 88888.00 2017-09-03 07:18:51.000 246 7866.96 948.05 53897.19 88888.00 2017-09-03 07:18:52.000 246 7867.27 948.04 53897.32 88888.00 2017-09-03 07:18:53.000 246 7867.59 948.01 53897.46 88888.00 2017-09-03 07:18:54.000 246 7867.92 948.00 53897.60 88888.00 2017-09-03 07:18:55.000 246 7868.23 947.98 53897.72 88888.00 2017-09-03 07:18:56.000 246 7868.53 947.94 53897.81 88888.00 2017-09-03 07:18:57.000 246 7868.84 947.91 53897.91 88888.00 2017-09-03 07:18:58.000 246 7869.13 947.87 53898.00 88888.00 2017-09-03 07:18:59.000 246 7869.39 947.86 53898.05 88888.00 2017-09-03 07:19:00.000 246 7869.61 947.86 53898.07 88888.00 2017-09-03 07:19:01.000 246 7869.80 947.85 53898.07 88888.00 2017-09-03 07:19:02.000 246 7869.94 947.87 53898.01 88888.00 2017-09-03 07:19:03.000 246 7870.04 947.92 53897.91 88888.00 2017-09-03 07:19:04.000 246 7870.10 948.00 53897.82 88888.00 2017-09-03 07:19:05.000 246 7870.16 948.09 53897.72 88888.00 2017-09-03 07:19:06.000 246 7870.21 948.22 53897.62 88888.00 2017-09-03 07:19:07.000 246 7870.26 948.38 53897.52 88888.00 2017-09-03 07:19:08.000 246 7870.33 948.54 53897.45 88888.00 2017-09-03 07:19:09.000 246 7870.42 948.72 53897.39 88888.00 2017-09-03 07:19:10.000 246 7870.56 948.92 53897.36 88888.00 2017-09-03 07:19:11.000 246 7870.72 949.09 53897.34 88888.00 2017-09-03 07:19:12.000 246 7870.93 949.27 53897.35 88888.00 2017-09-03 07:19:13.000 246 7871.18 949.46 53897.39 88888.00 2017-09-03 07:19:14.000 246 7871.46 949.63 53897.47 88888.00 2017-09-03 07:19:15.000 246 7871.76 949.78 53897.55 88888.00 2017-09-03 07:19:16.000 246 7872.08 949.92 53897.63 88888.00 2017-09-03 07:19:17.000 246 7872.40 950.10 53897.71 88888.00 2017-09-03 07:19:18.000 246 7872.71 950.29 53897.79 88888.00 2017-09-03 07:19:19.000 246 7873.01 950.46 53897.83 88888.00 2017-09-03 07:19:20.000 246 7873.31 950.63 53897.85 88888.00 2017-09-03 07:19:21.000 246 7873.58 950.82 53897.86 88888.00 2017-09-03 07:19:22.000 246 7873.84 950.99 53897.87 88888.00 2017-09-03 07:19:23.000 246 7874.12 951.14 53897.89 88888.00 2017-09-03 07:19:24.000 246 7874.41 951.29 53897.92 88888.00 2017-09-03 07:19:25.000 246 7874.68 951.42 53897.94 88888.00 2017-09-03 07:19:26.000 246 7874.93 951.52 53897.93 88888.00 2017-09-03 07:19:27.000 246 7875.17 951.60 53897.91 88888.00 2017-09-03 07:19:28.000 246 7875.41 951.68 53897.91 88888.00 2017-09-03 07:19:29.000 246 7875.65 951.77 53897.89 88888.00 2017-09-03 07:19:30.000 246 7875.89 951.84 53897.86 88888.00 2017-09-03 07:19:31.000 246 7876.14 951.91 53897.85 88888.00 2017-09-03 07:19:32.000 246 7876.38 951.97 53897.85 88888.00 2017-09-03 07:19:33.000 246 7876.63 952.02 53897.86 88888.00 2017-09-03 07:19:34.000 246 7876.89 952.07 53897.88 88888.00 2017-09-03 07:19:35.000 246 7877.13 952.09 53897.87 88888.00 2017-09-03 07:19:36.000 246 7877.33 952.08 53897.81 88888.00 2017-09-03 07:19:37.000 246 7877.50 952.07 53897.75 88888.00 2017-09-03 07:19:38.000 246 7877.67 952.06 53897.69 88888.00 2017-09-03 07:19:39.000 246 7877.81 952.05 53897.61 88888.00 2017-09-03 07:19:40.000 246 7877.93 952.03 53897.52 88888.00 2017-09-03 07:19:41.000 246 7878.03 951.99 53897.41 88888.00 2017-09-03 07:19:42.000 246 7878.12 951.98 53897.31 88888.00 2017-09-03 07:19:43.000 246 7878.19 951.99 53897.19 88888.00 2017-09-03 07:19:44.000 246 7878.23 952.00 53897.04 88888.00 2017-09-03 07:19:45.000 246 7878.26 952.00 53896.89 88888.00 2017-09-03 07:19:46.000 246 7878.34 952.00 53896.79 88888.00 2017-09-03 07:19:47.000 246 7878.44 951.98 53896.71 88888.00 2017-09-03 07:19:48.000 246 7878.56 951.93 53896.68 88888.00 2017-09-03 07:19:49.000 246 7878.71 951.86 53896.67 88888.00 2017-09-03 07:19:50.000 246 7878.88 951.81 53896.67 88888.00 2017-09-03 07:19:51.000 246 7879.06 951.75 53896.68 88888.00 2017-09-03 07:19:52.000 246 7879.26 951.69 53896.70 88888.00 2017-09-03 07:19:53.000 246 7879.47 951.66 53896.72 88888.00 2017-09-03 07:19:54.000 246 7879.70 951.65 53896.75 88888.00 2017-09-03 07:19:55.000 246 7879.95 951.62 53896.81 88888.00 2017-09-03 07:19:56.000 246 7880.21 951.55 53896.89 88888.00 2017-09-03 07:19:57.000 246 7880.49 951.45 53896.99 88888.00 2017-09-03 07:19:58.000 246 7880.77 951.34 53897.08 88888.00 2017-09-03 07:19:59.000 246 7881.05 951.22 53897.16 88888.00 2017-09-03 07:20:00.000 246 7881.29 951.13 53897.19 88888.00 2017-09-03 07:20:01.000 246 7881.49 951.05 53897.19 88888.00 2017-09-03 07:20:02.000 246 7881.66 950.98 53897.16 88888.00 2017-09-03 07:20:03.000 246 7881.81 950.91 53897.10 88888.00 2017-09-03 07:20:04.000 246 7881.89 950.86 53897.02 88888.00 2017-09-03 07:20:05.000 246 7881.96 950.81 53896.95 88888.00 2017-09-03 07:20:06.000 246 7882.04 950.74 53896.88 88888.00 2017-09-03 07:20:07.000 246 7882.09 950.67 53896.78 88888.00 2017-09-03 07:20:08.000 246 7882.10 950.59 53896.67 88888.00 2017-09-03 07:20:09.000 246 7882.08 950.50 53896.54 88888.00 2017-09-03 07:20:10.000 246 7882.05 950.43 53896.41 88888.00 2017-09-03 07:20:11.000 246 7882.02 950.37 53896.29 88888.00 2017-09-03 07:20:12.000 246 7882.01 950.31 53896.18 88888.00 2017-09-03 07:20:13.000 246 7882.01 950.21 53896.11 88888.00 2017-09-03 07:20:14.000 246 7882.02 950.08 53896.06 88888.00 2017-09-03 07:20:15.000 246 7882.05 949.94 53896.02 88888.00 2017-09-03 07:20:16.000 246 7882.06 949.77 53895.97 88888.00 2017-09-03 07:20:17.000 246 7882.07 949.60 53895.92 88888.00 2017-09-03 07:20:18.000 246 7882.08 949.44 53895.87 88888.00 2017-09-03 07:20:19.000 246 7882.13 949.28 53895.84 88888.00 2017-09-03 07:20:20.000 246 7882.19 949.16 53895.82 88888.00 2017-09-03 07:20:21.000 246 7882.26 949.05 53895.80 88888.00 2017-09-03 07:20:22.000 246 7882.32 948.92 53895.77 88888.00 2017-09-03 07:20:23.000 246 7882.38 948.78 53895.75 88888.00 2017-09-03 07:20:24.000 246 7882.43 948.65 53895.74 88888.00 2017-09-03 07:20:25.000 246 7882.48 948.55 53895.72 88888.00 2017-09-03 07:20:26.000 246 7882.53 948.43 53895.71 88888.00 2017-09-03 07:20:27.000 246 7882.56 948.29 53895.69 88888.00 2017-09-03 07:20:28.000 246 7882.59 948.16 53895.66 88888.00 2017-09-03 07:20:29.000 246 7882.60 948.03 53895.64 88888.00 2017-09-03 07:20:30.000 246 7882.61 947.89 53895.62 88888.00 2017-09-03 07:20:31.000 246 7882.60 947.73 53895.59 88888.00 2017-09-03 07:20:32.000 246 7882.56 947.56 53895.54 88888.00 2017-09-03 07:20:33.000 246 7882.50 947.37 53895.49 88888.00 2017-09-03 07:20:34.000 246 7882.42 947.17 53895.43 88888.00 2017-09-03 07:20:35.000 246 7882.33 946.98 53895.37 88888.00 2017-09-03 07:20:36.000 246 7882.26 946.80 53895.31 88888.00 2017-09-03 07:20:37.000 246 7882.19 946.62 53895.26 88888.00 2017-09-03 07:20:38.000 246 7882.13 946.43 53895.22 88888.00 2017-09-03 07:20:39.000 246 7882.11 946.22 53895.22 88888.00 2017-09-03 07:20:40.000 246 7882.13 946.03 53895.25 88888.00 2017-09-03 07:20:41.000 246 7882.19 945.83 53895.32 88888.00 2017-09-03 07:20:42.000 246 7882.27 945.63 53895.39 88888.00 2017-09-03 07:20:43.000 246 7882.37 945.44 53895.46 88888.00 2017-09-03 07:20:44.000 246 7882.51 945.26 53895.57 88888.00 2017-09-03 07:20:45.000 246 7882.67 945.08 53895.73 88888.00 2017-09-03 07:20:46.000 246 7882.83 944.86 53895.87 88888.00 2017-09-03 07:20:47.000 246 7882.99 944.63 53895.98 88888.00 2017-09-03 07:20:48.000 246 7883.11 944.39 53896.09 88888.00 2017-09-03 07:20:49.000 246 7883.21 944.15 53896.15 88888.00 2017-09-03 07:20:50.000 246 7883.29 943.94 53896.18 88888.00 2017-09-03 07:20:51.000 246 7883.34 943.76 53896.19 88888.00 2017-09-03 07:20:52.000 246 7883.35 943.59 53896.19 88888.00 2017-09-03 07:20:53.000 246 7883.33 943.41 53896.16 88888.00 2017-09-03 07:20:54.000 246 7883.26 943.23 53896.11 88888.00 2017-09-03 07:20:55.000 246 7883.17 943.05 53896.05 88888.00 2017-09-03 07:20:56.000 246 7883.06 942.86 53895.98 88888.00 2017-09-03 07:20:57.000 246 7882.93 942.68 53895.88 88888.00 2017-09-03 07:20:58.000 246 7882.79 942.51 53895.78 88888.00 2017-09-03 07:20:59.000 246 7882.64 942.39 53895.68 88888.00 2017-09-03 07:21:00.000 246 7882.48 942.31 53895.57 88888.00 2017-09-03 07:21:01.000 246 7882.36 942.24 53895.49 88888.00 2017-09-03 07:21:02.000 246 7882.26 942.18 53895.43 88888.00 2017-09-03 07:21:03.000 246 7882.14 942.13 53895.36 88888.00 2017-09-03 07:21:04.000 246 7882.04 942.08 53895.30 88888.00 2017-09-03 07:21:05.000 246 7881.96 942.04 53895.27 88888.00 2017-09-03 07:21:06.000 246 7881.89 942.02 53895.25 88888.00 2017-09-03 07:21:07.000 246 7881.85 941.98 53895.25 88888.00 2017-09-03 07:21:08.000 246 7881.84 941.90 53895.29 88888.00 2017-09-03 07:21:09.000 246 7881.84 941.81 53895.33 88888.00 2017-09-03 07:21:10.000 246 7881.86 941.74 53895.36 88888.00 2017-09-03 07:21:11.000 246 7881.89 941.63 53895.43 88888.00 2017-09-03 07:21:12.000 246 7881.92 941.52 53895.49 88888.00 2017-09-03 07:21:13.000 246 7881.96 941.46 53895.53 88888.00 2017-09-03 07:21:14.000 246 7882.02 941.39 53895.59 88888.00 2017-09-03 07:21:15.000 246 7882.10 941.27 53895.66 88888.00 2017-09-03 07:21:16.000 246 7882.20 941.18 53895.75 88888.00 2017-09-03 07:21:17.000 246 7882.32 941.12 53895.88 88888.00 2017-09-03 07:21:18.000 246 7882.45 941.05 53896.00 88888.00 2017-09-03 07:21:19.000 246 7882.58 940.97 53896.10 88888.00 2017-09-03 07:21:20.000 246 7882.73 940.91 53896.22 88888.00 2017-09-03 07:21:21.000 246 7882.90 940.84 53896.37 88888.00 2017-09-03 07:21:22.000 246 7883.05 940.76 53896.50 88888.00 2017-09-03 07:21:23.000 246 7883.21 940.71 53896.62 88888.00 2017-09-03 07:21:24.000 246 7883.36 940.69 53896.73 88888.00 2017-09-03 07:21:25.000 246 7883.47 940.68 53896.80 88888.00 2017-09-03 07:21:26.000 246 7883.53 940.66 53896.83 88888.00 2017-09-03 07:21:27.000 246 7883.54 940.69 53896.83 88888.00 2017-09-03 07:21:28.000 246 7883.51 940.75 53896.79 88888.00 2017-09-03 07:21:29.000 246 7883.42 940.84 53896.72 88888.00 2017-09-03 07:21:30.000 246 7883.27 940.94 53896.61 88888.00 2017-09-03 07:21:31.000 246 7883.09 941.09 53896.48 88888.00 2017-09-03 07:21:32.000 246 7882.88 941.26 53896.32 88888.00 2017-09-03 07:21:33.000 246 7882.61 941.40 53896.16 88888.00 2017-09-03 07:21:34.000 246 7882.30 941.53 53895.96 88888.00 2017-09-03 07:21:35.000 246 7881.98 941.70 53895.76 88888.00 2017-09-03 07:21:36.000 246 7881.68 941.86 53895.60 88888.00 2017-09-03 07:21:37.000 246 7881.40 941.96 53895.49 88888.00 2017-09-03 07:21:38.000 246 7881.13 942.03 53895.39 88888.00 2017-09-03 07:21:39.000 246 7880.88 942.10 53895.30 88888.00 2017-09-03 07:21:40.000 246 7880.65 942.13 53895.26 88888.00 2017-09-03 07:21:41.000 246 7880.43 942.13 53895.25 88888.00 2017-09-03 07:21:42.000 246 7880.27 942.13 53895.25 88888.00 2017-09-03 07:21:43.000 246 7880.15 942.16 53895.27 88888.00 2017-09-03 07:21:44.000 246 7880.04 942.17 53895.29 88888.00 2017-09-03 07:21:45.000 246 7879.96 942.17 53895.33 88888.00 2017-09-03 07:21:46.000 246 7879.89 942.19 53895.37 88888.00 2017-09-03 07:21:47.000 246 7879.82 942.21 53895.41 88888.00 2017-09-03 07:21:48.000 246 7879.76 942.23 53895.44 88888.00 2017-09-03 07:21:49.000 246 7879.70 942.31 53895.45 88888.00 2017-09-03 07:21:50.000 246 7879.66 942.41 53895.46 88888.00 2017-09-03 07:21:51.000 246 7879.65 942.51 53895.50 88888.00 2017-09-03 07:21:52.000 246 7879.68 942.59 53895.57 88888.00 2017-09-03 07:21:53.000 246 7879.70 942.68 53895.64 88888.00 2017-09-03 07:21:54.000 246 7879.75 942.80 53895.71 88888.00 2017-09-03 07:21:55.000 246 7879.84 942.91 53895.81 88888.00 2017-09-03 07:21:56.000 246 7879.92 943.00 53895.91 88888.00 2017-09-03 07:21:57.000 246 7879.99 943.10 53895.99 88888.00 2017-09-03 07:21:58.000 246 7880.10 943.22 53896.09 88888.00 2017-09-03 07:21:59.000 246 7880.24 943.34 53896.22 88888.00 2017-09-03 07:22:00.000 246 7880.33 943.45 53896.31 88888.00 2017-09-03 07:22:01.000 246 7880.39 943.57 53896.37 88888.00 2017-09-03 07:22:02.000 246 7880.45 943.69 53896.43 88888.00 2017-09-03 07:22:03.000 246 7880.44 943.82 53896.43 88888.00 2017-09-03 07:22:04.000 246 7880.36 943.94 53896.37 88888.00 2017-09-03 07:22:05.000 246 7880.27 944.07 53896.32 88888.00 2017-09-03 07:22:06.000 246 7880.16 944.22 53896.26 88888.00 2017-09-03 07:22:07.000 246 7880.02 944.38 53896.18 88888.00 2017-09-03 07:22:08.000 246 7879.89 944.56 53896.12 88888.00 2017-09-03 07:22:09.000 246 7879.78 944.72 53896.10 88888.00 2017-09-03 07:22:10.000 246 7879.67 944.84 53896.09 88888.00 2017-09-03 07:22:11.000 246 7879.54 944.96 53896.05 88888.00 2017-09-03 07:22:12.000 246 7879.40 945.08 53896.03 88888.00 2017-09-03 07:22:13.000 246 7879.25 945.19 53896.00 88888.00 2017-09-03 07:22:14.000 246 7879.08 945.27 53895.94 88888.00 2017-09-03 07:22:15.000 246 7878.89 945.39 53895.87 88888.00 2017-09-03 07:22:16.000 246 7878.72 945.53 53895.83 88888.00 2017-09-03 07:22:17.000 246 7878.57 945.64 53895.80 88888.00 2017-09-03 07:22:18.000 246 7878.40 945.73 53895.75 88888.00 2017-09-03 07:22:19.000 246 7878.23 945.84 53895.71 88888.00 2017-09-03 07:22:20.000 246 7878.09 945.92 53895.69 88888.00 2017-09-03 07:22:21.000 246 7877.94 945.97 53895.67 88888.00 2017-09-03 07:22:22.000 246 7877.83 946.02 53895.67 88888.00 2017-09-03 07:22:23.000 246 7877.77 946.06 53895.72 88888.00 2017-09-03 07:22:24.000 246 7877.76 946.06 53895.82 88888.00 2017-09-03 07:22:25.000 246 7877.77 946.07 53895.92 88888.00 2017-09-03 07:22:26.000 246 7877.83 946.08 53896.03 88888.00 2017-09-03 07:22:27.000 246 7877.92 946.07 53896.18 88888.00 2017-09-03 07:22:28.000 246 7877.98 946.05 53896.32 88888.00 2017-09-03 07:22:29.000 246 7878.03 946.00 53896.43 88888.00 2017-09-03 07:22:30.000 246 7878.07 945.95 53896.53 88888.00 2017-09-03 07:22:31.000 246 7878.09 945.89 53896.61 88888.00 2017-09-03 07:22:32.000 246 7878.09 945.83 53896.67 88888.00 2017-09-03 07:22:33.000 246 7878.07 945.78 53896.70 88888.00 2017-09-03 07:22:34.000 246 7878.00 945.77 53896.71 88888.00 2017-09-03 07:22:35.000 246 7877.93 945.79 53896.71 88888.00 2017-09-03 07:22:36.000 246 7877.89 945.80 53896.75 88888.00 2017-09-03 07:22:37.000 246 7877.84 945.82 53896.80 88888.00 2017-09-03 07:22:38.000 246 7877.78 945.86 53896.80 88888.00 2017-09-03 07:22:39.000 246 7877.74 945.92 53896.80 88888.00 2017-09-03 07:22:40.000 246 7877.71 946.02 53896.84 88888.00 2017-09-03 07:22:41.000 246 7877.68 946.14 53896.87 88888.00 2017-09-03 07:22:42.000 246 7877.65 946.30 53896.89 88888.00 2017-09-03 07:22:43.000 246 7877.62 946.48 53896.90 88888.00 2017-09-03 07:22:44.000 246 7877.58 946.66 53896.90 88888.00 2017-09-03 07:22:45.000 246 7877.54 946.85 53896.92 88888.00 2017-09-03 07:22:46.000 246 7877.49 947.04 53896.94 88888.00 2017-09-03 07:22:47.000 246 7877.41 947.23 53896.93 88888.00 2017-09-03 07:22:48.000 246 7877.31 947.44 53896.92 88888.00 2017-09-03 07:22:49.000 246 7877.19 947.63 53896.90 88888.00 2017-09-03 07:22:50.000 246 7877.04 947.81 53896.88 88888.00 2017-09-03 07:22:51.000 246 7876.86 947.98 53896.82 88888.00 2017-09-03 07:22:52.000 246 7876.64 948.17 53896.73 88888.00 2017-09-03 07:22:53.000 246 7876.38 948.37 53896.62 88888.00 2017-09-03 07:22:54.000 246 7876.11 948.54 53896.52 88888.00 2017-09-03 07:22:55.000 246 7875.84 948.71 53896.42 88888.00 2017-09-03 07:22:56.000 246 7875.58 948.90 53896.33 88888.00 2017-09-03 07:22:57.000 246 7875.31 949.09 53896.23 88888.00 2017-09-03 07:22:58.000 246 7875.02 949.26 53896.16 88888.00 2017-09-03 07:22:59.000 246 7874.74 949.41 53896.10 88888.00 2017-09-03 07:23:00.000 246 7874.47 949.54 53896.02 88888.00 2017-09-03 07:23:01.000 246 7874.21 949.68 53895.96 88888.00 2017-09-03 07:23:02.000 246 7873.97 949.81 53895.93 88888.00 2017-09-03 07:23:03.000 246 7873.71 949.94 53895.90 88888.00 2017-09-03 07:23:04.000 246 7873.47 950.06 53895.88 88888.00 2017-09-03 07:23:05.000 246 7873.27 950.13 53895.88 88888.00 2017-09-03 07:23:06.000 246 7873.04 950.19 53895.87 88888.00 2017-09-03 07:23:07.000 246 7872.77 950.25 53895.84 88888.00 2017-09-03 07:23:08.000 246 7872.53 950.31 53895.82 88888.00 2017-09-03 07:23:09.000 246 7872.27 950.37 53895.78 88888.00 2017-09-03 07:23:10.000 246 7871.99 950.46 53895.71 88888.00 2017-09-03 07:23:11.000 246 7871.73 950.59 53895.65 88888.00 2017-09-03 07:23:12.000 246 7871.52 950.73 53895.63 88888.00 2017-09-03 07:23:13.000 246 7871.34 950.87 53895.64 88888.00 2017-09-03 07:23:14.000 246 7871.19 951.04 53895.68 88888.00 2017-09-03 07:23:15.000 246 7871.08 951.19 53895.72 88888.00 2017-09-03 07:23:16.000 246 7871.01 951.34 53895.80 88888.00 2017-09-03 07:23:17.000 246 7870.99 951.52 53895.92 88888.00 2017-09-03 07:23:18.000 246 7871.02 951.67 53896.06 88888.00 2017-09-03 07:23:19.000 246 7871.08 951.79 53896.24 88888.00 2017-09-03 07:23:20.000 246 7871.18 951.92 53896.43 88888.00 2017-09-03 07:23:21.000 246 7871.30 952.04 53896.61 88888.00 2017-09-03 07:23:22.000 246 7871.43 952.16 53896.78 88888.00 2017-09-03 07:23:23.000 246 7871.53 952.26 53896.95 88888.00 2017-09-03 07:23:24.000 246 7871.60 952.37 53897.07 88888.00 2017-09-03 07:23:25.000 246 7871.65 952.51 53897.14 88888.00 2017-09-03 07:23:26.000 246 7871.67 952.64 53897.21 88888.00 2017-09-03 07:23:27.000 246 7871.64 952.76 53897.27 88888.00 2017-09-03 07:23:28.000 246 7871.57 952.90 53897.27 88888.00 2017-09-03 07:23:29.000 246 7871.46 953.12 53897.19 88888.00 2017-09-03 07:23:30.000 246 7871.32 953.38 53897.10 88888.00 2017-09-03 07:23:31.000 246 7871.17 953.65 53897.03 88888.00 2017-09-03 07:23:32.000 246 7871.02 953.94 53896.95 88888.00 2017-09-03 07:23:33.000 246 7870.87 954.24 53896.88 88888.00 2017-09-03 07:23:34.000 246 7870.72 954.51 53896.82 88888.00 2017-09-03 07:23:35.000 246 7870.59 954.72 53896.79 88888.00 2017-09-03 07:23:36.000 246 7870.50 954.91 53896.79 88888.00 2017-09-03 07:23:37.000 246 7870.46 955.08 53896.83 88888.00 2017-09-03 07:23:38.000 246 7870.45 955.21 53896.91 88888.00 2017-09-03 07:23:39.000 246 7870.46 955.34 53896.99 88888.00 2017-09-03 07:23:40.000 246 7870.52 955.45 53897.09 88888.00 2017-09-03 07:23:41.000 246 7870.56 955.58 53897.17 88888.00 2017-09-03 07:23:42.000 246 7870.58 955.71 53897.21 88888.00 2017-09-03 07:23:43.000 246 7870.57 955.84 53897.22 88888.00 2017-09-03 07:23:44.000 246 7870.55 955.97 53897.21 88888.00 2017-09-03 07:23:45.000 246 7870.51 956.12 53897.19 88888.00 2017-09-03 07:23:46.000 246 7870.46 956.28 53897.15 88888.00 2017-09-03 07:23:47.000 246 7870.38 956.42 53897.09 88888.00 2017-09-03 07:23:48.000 246 7870.27 956.57 53897.01 88888.00 2017-09-03 07:23:49.000 246 7870.16 956.71 53896.95 88888.00 2017-09-03 07:23:50.000 246 7870.06 956.86 53896.88 88888.00 2017-09-03 07:23:51.000 246 7870.01 957.02 53896.83 88888.00 2017-09-03 07:23:52.000 246 7870.00 957.18 53896.85 88888.00 2017-09-03 07:23:53.000 246 7870.02 957.34 53896.91 88888.00 2017-09-03 07:23:54.000 246 7870.03 957.48 53896.96 88888.00 2017-09-03 07:23:55.000 246 7870.06 957.57 53897.00 88888.00 2017-09-03 07:23:56.000 246 7870.09 957.64 53897.05 88888.00 2017-09-03 07:23:57.000 246 7870.09 957.71 53897.09 88888.00 2017-09-03 07:23:58.000 246 7870.07 957.77 53897.08 88888.00 2017-09-03 07:23:59.000 246 7870.04 957.81 53897.07 88888.00 2017-09-03 07:24:00.000 246 7869.97 957.83 53897.03 88888.00 2017-09-03 07:24:01.000 246 7869.88 957.87 53896.94 88888.00 2017-09-03 07:24:02.000 246 7869.75 957.93 53896.82 88888.00 2017-09-03 07:24:03.000 246 7869.58 958.01 53896.68 88888.00 2017-09-03 07:24:04.000 246 7869.39 958.06 53896.52 88888.00 2017-09-03 07:24:05.000 246 7869.19 958.09 53896.36 88888.00 2017-09-03 07:24:06.000 246 7869.00 958.12 53896.23 88888.00 2017-09-03 07:24:07.000 246 7868.85 958.16 53896.12 88888.00 2017-09-03 07:24:08.000 246 7868.74 958.18 53896.04 88888.00 2017-09-03 07:24:09.000 246 7868.68 958.20 53896.01 88888.00 2017-09-03 07:24:10.000 246 7868.66 958.21 53896.01 88888.00 2017-09-03 07:24:11.000 246 7868.71 958.20 53896.06 88888.00 2017-09-03 07:24:12.000 246 7868.80 958.16 53896.14 88888.00 2017-09-03 07:24:13.000 246 7868.92 958.11 53896.23 88888.00 2017-09-03 07:24:14.000 246 7869.06 958.07 53896.34 88888.00 2017-09-03 07:24:15.000 246 7869.24 958.02 53896.47 88888.00 2017-09-03 07:24:16.000 246 7869.43 957.96 53896.58 88888.00 2017-09-03 07:24:17.000 246 7869.59 957.88 53896.65 88888.00 2017-09-03 07:24:18.000 246 7869.73 957.77 53896.70 88888.00 2017-09-03 07:24:19.000 246 7869.88 957.66 53896.75 88888.00 2017-09-03 07:24:20.000 246 7870.02 957.59 53896.78 88888.00 2017-09-03 07:24:21.000 246 7870.12 957.54 53896.76 88888.00 2017-09-03 07:24:22.000 246 7870.21 957.48 53896.74 88888.00 2017-09-03 07:24:23.000 246 7870.30 957.41 53896.72 88888.00 2017-09-03 07:24:24.000 246 7870.38 957.30 53896.70 88888.00 2017-09-03 07:24:25.000 246 7870.43 957.18 53896.65 88888.00 2017-09-03 07:24:26.000 246 7870.47 957.05 53896.59 88888.00 2017-09-03 07:24:27.000 246 7870.50 956.88 53896.52 88888.00 2017-09-03 07:24:28.000 246 7870.51 956.67 53896.46 88888.00 2017-09-03 07:24:29.000 246 7870.51 956.45 53896.40 88888.00 2017-09-03 07:24:30.000 246 7870.54 956.23 53896.36 88888.00 2017-09-03 07:24:31.000 246 7870.62 956.02 53896.34 88888.00 2017-09-03 07:24:32.000 246 7870.71 955.80 53896.34 88888.00 2017-09-03 07:24:33.000 246 7870.83 955.57 53896.35 88888.00 2017-09-03 07:24:34.000 246 7870.96 955.32 53896.35 88888.00 2017-09-03 07:24:35.000 246 7871.09 955.07 53896.32 88888.00 2017-09-03 07:24:36.000 246 7871.23 954.82 53896.30 88888.00 2017-09-03 07:24:37.000 246 7871.38 954.54 53896.31 88888.00 2017-09-03 07:24:38.000 246 7871.53 954.24 53896.33 88888.00 2017-09-03 07:24:39.000 246 7871.69 953.90 53896.34 88888.00 2017-09-03 07:24:40.000 246 7871.87 953.53 53896.37 88888.00 2017-09-03 07:24:41.000 246 7872.08 953.16 53896.42 88888.00 2017-09-03 07:24:42.000 246 7872.28 952.79 53896.45 88888.00 2017-09-03 07:24:43.000 246 7872.46 952.42 53896.46 88888.00 2017-09-03 07:24:44.000 246 7872.62 952.07 53896.44 88888.00 2017-09-03 07:24:45.000 246 7872.77 951.73 53896.40 88888.00 2017-09-03 07:24:46.000 246 7872.89 951.35 53896.35 88888.00 2017-09-03 07:24:47.000 246 7872.99 950.94 53896.28 88888.00 2017-09-03 07:24:48.000 246 7873.05 950.54 53896.16 88888.00 2017-09-03 07:24:49.000 246 7873.07 950.15 53896.02 88888.00 2017-09-03 07:24:50.000 246 7873.07 949.75 53895.86 88888.00 2017-09-03 07:24:51.000 246 7873.04 949.37 53895.68 88888.00 2017-09-03 07:24:52.000 246 7873.01 949.01 53895.48 88888.00 2017-09-03 07:24:53.000 246 7872.97 948.64 53895.31 88888.00 2017-09-03 07:24:54.000 246 7872.95 948.27 53895.18 88888.00 2017-09-03 07:24:55.000 246 7872.97 947.90 53895.10 88888.00 2017-09-03 07:24:56.000 246 7873.00 947.49 53895.04 88888.00 2017-09-03 07:24:57.000 246 7873.06 947.09 53894.99 88888.00 2017-09-03 07:24:58.000 246 7873.13 946.73 53894.95 88888.00 2017-09-03 07:24:59.000 246 7873.21 946.34 53894.93 88888.00 2017-09-03 07:25:00.000 246 7873.28 945.93 53894.89 88888.00 2017-09-03 07:25:01.000 246 7873.35 945.54 53894.85 88888.00 2017-09-03 07:25:02.000 246 7873.43 945.16 53894.83 88888.00 2017-09-03 07:25:03.000 246 7873.50 944.78 53894.81 88888.00 2017-09-03 07:25:04.000 246 7873.57 944.42 53894.79 88888.00 2017-09-03 07:25:05.000 246 7873.68 944.06 53894.77 88888.00 2017-09-03 07:25:06.000 246 7873.80 943.70 53894.75 88888.00 2017-09-03 07:25:07.000 246 7873.91 943.34 53894.73 88888.00 2017-09-03 07:25:08.000 246 7874.03 942.98 53894.70 88888.00 2017-09-03 07:25:09.000 246 7874.12 942.65 53894.65 88888.00 2017-09-03 07:25:10.000 246 7874.19 942.33 53894.59 88888.00 2017-09-03 07:25:11.000 246 7874.27 942.02 53894.52 88888.00 2017-09-03 07:25:12.000 246 7874.35 941.69 53894.45 88888.00 2017-09-03 07:25:13.000 246 7874.44 941.34 53894.40 88888.00 2017-09-03 07:25:14.000 246 7874.54 940.99 53894.36 88888.00 2017-09-03 07:25:15.000 246 7874.68 940.62 53894.36 88888.00 2017-09-03 07:25:16.000 246 7874.86 940.25 53894.41 88888.00 2017-09-03 07:25:17.000 246 7875.06 939.85 53894.48 88888.00 2017-09-03 07:25:18.000 246 7875.27 939.42 53894.54 88888.00 2017-09-03 07:25:19.000 246 7875.47 939.01 53894.58 88888.00 2017-09-03 07:25:20.000 246 7875.68 938.60 53894.65 88888.00 2017-09-03 07:25:21.000 246 7875.91 938.17 53894.73 88888.00 2017-09-03 07:25:22.000 246 7876.15 937.77 53894.80 88888.00 2017-09-03 07:25:23.000 246 7876.42 937.40 53894.89 88888.00 2017-09-03 07:25:24.000 246 7876.67 937.01 53894.98 88888.00 2017-09-03 07:25:25.000 246 7876.92 936.63 53895.05 88888.00 2017-09-03 07:25:26.000 246 7877.17 936.27 53895.12 88888.00 2017-09-03 07:25:27.000 246 7877.40 935.91 53895.20 88888.00 2017-09-03 07:25:28.000 246 7877.63 935.54 53895.28 88888.00 2017-09-03 07:25:29.000 246 7877.89 935.20 53895.38 88888.00 2017-09-03 07:25:30.000 246 7878.14 934.88 53895.48 88888.00 2017-09-03 07:25:31.000 246 7878.37 934.56 53895.55 88888.00 2017-09-03 07:25:32.000 246 7878.62 934.29 53895.62 88888.00 2017-09-03 07:25:33.000 246 7878.87 934.04 53895.71 88888.00 2017-09-03 07:25:34.000 246 7879.07 933.79 53895.77 88888.00 2017-09-03 07:25:35.000 246 7879.21 933.56 53895.77 88888.00 2017-09-03 07:25:36.000 246 7879.33 933.36 53895.75 88888.00 2017-09-03 07:25:37.000 246 7879.41 933.18 53895.72 88888.00 2017-09-03 07:25:38.000 246 7879.42 933.03 53895.62 88888.00 2017-09-03 07:25:39.000 246 7879.40 932.93 53895.50 88888.00 2017-09-03 07:25:40.000 246 7879.39 932.87 53895.40 88888.00 2017-09-03 07:25:41.000 246 7879.35 932.80 53895.31 88888.00 2017-09-03 07:25:42.000 246 7879.30 932.76 53895.21 88888.00 2017-09-03 07:25:43.000 246 7879.28 932.74 53895.14 88888.00 2017-09-03 07:25:44.000 246 7879.26 932.74 53895.10 88888.00 2017-09-03 07:25:45.000 246 7879.24 932.76 53895.04 88888.00 2017-09-03 07:25:46.000 246 7879.24 932.77 53895.01 88888.00 2017-09-03 07:25:47.000 246 7879.28 932.78 53895.05 88888.00 2017-09-03 07:25:48.000 246 7879.36 932.81 53895.11 88888.00 2017-09-03 07:25:49.000 246 7879.49 932.83 53895.18 88888.00 2017-09-03 07:25:50.000 246 7879.66 932.86 53895.29 88888.00 2017-09-03 07:25:51.000 246 7879.87 932.91 53895.44 88888.00 2017-09-03 07:25:52.000 246 7880.12 932.95 53895.62 88888.00 2017-09-03 07:25:53.000 246 7880.37 932.95 53895.78 88888.00 2017-09-03 07:25:54.000 246 7880.65 932.95 53895.94 88888.00 2017-09-03 07:25:55.000 246 7880.93 932.97 53896.11 88888.00 2017-09-03 07:25:56.000 246 7881.19 932.99 53896.24 88888.00 2017-09-03 07:25:57.000 246 7881.43 933.03 53896.33 88888.00 2017-09-03 07:25:58.000 246 7881.66 933.09 53896.42 88888.00 2017-09-03 07:25:59.000 246 7881.86 933.14 53896.50 88888.00 2017-09-03 07:26:00.000 246 7882.04 933.20 53896.57 88888.00 2017-09-03 07:26:01.000 246 7882.21 933.29 53896.62 88888.00 2017-09-03 07:26:02.000 246 7882.36 933.41 53896.65 88888.00 2017-09-03 07:26:03.000 246 7882.45 933.51 53896.65 88888.00 2017-09-03 07:26:04.000 246 7882.52 933.64 53896.65 88888.00 2017-09-03 07:26:05.000 246 7882.60 933.79 53896.64 88888.00 2017-09-03 07:26:06.000 246 7882.68 933.94 53896.64 88888.00 2017-09-03 07:26:07.000 246 7882.74 934.10 53896.63 88888.00 2017-09-03 07:26:08.000 246 7882.83 934.35 53896.64 88888.00 2017-09-03 07:26:09.000 246 7882.94 934.66 53896.68 88888.00 2017-09-03 07:26:10.000 246 7883.04 934.94 53896.72 88888.00 2017-09-03 07:26:11.000 246 7883.16 935.27 53896.76 88888.00 2017-09-03 07:26:12.000 246 7883.28 935.68 53896.80 88888.00 2017-09-03 07:26:13.000 246 7883.41 936.06 53896.86 88888.00 2017-09-03 07:26:14.000 246 7883.51 936.40 53896.90 88888.00 2017-09-03 07:26:15.000 246 7883.57 936.76 53896.90 88888.00 2017-09-03 07:26:16.000 246 7883.61 937.13 53896.89 88888.00 2017-09-03 07:26:17.000 246 7883.62 937.48 53896.88 88888.00 2017-09-03 07:26:18.000 246 7883.57 937.87 53896.82 88888.00 2017-09-03 07:26:19.000 246 7883.49 938.28 53896.70 88888.00 2017-09-03 07:26:20.000 246 7883.40 938.66 53896.59 88888.00 2017-09-03 07:26:21.000 246 7883.28 939.04 53896.49 88888.00 2017-09-03 07:26:22.000 246 7883.14 939.48 53896.36 88888.00 2017-09-03 07:26:23.000 246 7883.00 939.93 53896.24 88888.00 2017-09-03 07:26:24.000 246 7882.88 940.36 53896.16 88888.00 2017-09-03 07:26:25.000 246 7882.78 940.79 53896.10 88888.00 2017-09-03 07:26:26.000 246 7882.67 941.18 53896.05 88888.00 2017-09-03 07:26:27.000 246 7882.56 941.52 53896.00 88888.00 2017-09-03 07:26:28.000 246 7882.47 941.85 53895.95 88888.00 2017-09-03 07:26:29.000 246 7882.40 942.19 53895.92 88888.00 2017-09-03 07:26:30.000 246 7882.37 942.49 53895.93 88888.00 2017-09-03 07:26:31.000 246 7882.35 942.77 53895.95 88888.00 2017-09-03 07:26:32.000 246 7882.34 943.08 53895.96 88888.00 2017-09-03 07:26:33.000 246 7882.34 943.38 53896.00 88888.00 2017-09-03 07:26:34.000 246 7882.38 943.67 53896.06 88888.00 2017-09-03 07:26:35.000 246 7882.40 943.97 53896.09 88888.00 2017-09-03 07:26:36.000 246 7882.42 944.28 53896.12 88888.00 2017-09-03 07:26:37.000 246 7882.46 944.58 53896.18 88888.00 2017-09-03 07:26:38.000 246 7882.51 944.85 53896.25 88888.00 2017-09-03 07:26:39.000 246 7882.55 945.14 53896.28 88888.00 2017-09-03 07:26:40.000 246 7882.58 945.44 53896.31 88888.00 2017-09-03 07:26:41.000 246 7882.62 945.69 53896.37 88888.00 2017-09-03 07:26:42.000 246 7882.65 945.94 53896.40 88888.00 2017-09-03 07:26:43.000 246 7882.67 946.24 53896.43 88888.00 2017-09-03 07:26:44.000 246 7882.71 946.53 53896.49 88888.00 2017-09-03 07:26:45.000 246 7882.76 946.83 53896.55 88888.00 2017-09-03 07:26:46.000 246 7882.77 947.17 53896.57 88888.00 2017-09-03 07:26:47.000 246 7882.78 947.51 53896.59 88888.00 2017-09-03 07:26:48.000 246 7882.83 947.83 53896.64 88888.00 2017-09-03 07:26:49.000 246 7882.85 948.18 53896.68 88888.00 2017-09-03 07:26:50.000 246 7882.85 948.53 53896.68 88888.00 2017-09-03 07:26:51.000 246 7882.86 948.83 53896.70 88888.00 2017-09-03 07:26:52.000 246 7882.87 949.14 53896.75 88888.00 2017-09-03 07:26:53.000 246 7882.86 949.45 53896.77 88888.00 2017-09-03 07:26:54.000 246 7882.86 949.70 53896.81 88888.00 2017-09-03 07:26:55.000 246 7882.85 949.93 53896.87 88888.00 2017-09-03 07:26:56.000 246 7882.82 950.19 53896.90 88888.00 2017-09-03 07:26:57.000 246 7882.77 950.42 53896.92 88888.00 2017-09-03 07:26:58.000 246 7882.71 950.60 53896.93 88888.00 2017-09-03 07:26:59.000 246 7882.60 950.81 53896.91 88888.00 2017-09-03 07:27:00.000 246 7882.48 951.01 53896.88 88888.00 2017-09-03 07:27:01.000 246 7882.39 951.18 53896.88 88888.00 2017-09-03 07:27:02.000 246 7882.27 951.38 53896.86 88888.00 2017-09-03 07:27:03.000 246 7882.07 951.59 53896.77 88888.00 2017-09-03 07:27:04.000 246 7881.89 951.76 53896.70 88888.00 2017-09-03 07:27:05.000 246 7881.75 951.93 53896.67 88888.00 2017-09-03 07:27:06.000 246 7881.60 952.09 53896.66 88888.00 2017-09-03 07:27:07.000 246 7881.45 952.22 53896.64 88888.00 2017-09-03 07:27:08.000 246 7881.32 952.31 53896.63 88888.00 2017-09-03 07:27:09.000 246 7881.18 952.41 53896.61 88888.00 2017-09-03 07:27:10.000 246 7881.01 952.50 53896.56 88888.00 2017-09-03 07:27:11.000 246 7880.86 952.57 53896.52 88888.00 2017-09-03 07:27:12.000 246 7880.74 952.64 53896.52 88888.00 2017-09-03 07:27:13.000 246 7880.61 952.74 53896.50 88888.00 2017-09-03 07:27:14.000 246 7880.47 952.82 53896.45 88888.00 2017-09-03 07:27:15.000 246 7880.32 952.88 53896.41 88888.00 2017-09-03 07:27:16.000 246 7880.13 952.93 53896.35 88888.00 2017-09-03 07:27:17.000 246 7879.90 952.96 53896.24 88888.00 2017-09-03 07:27:18.000 246 7879.65 952.93 53896.13 88888.00 2017-09-03 07:27:19.000 246 7879.41 952.92 53896.02 88888.00 2017-09-03 07:27:20.000 246 7879.16 952.91 53895.88 88888.00 2017-09-03 07:27:21.000 246 7878.93 952.88 53895.80 88888.00 2017-09-03 07:27:22.000 246 7878.73 952.86 53895.73 88888.00 2017-09-03 07:27:23.000 246 7878.53 952.86 53895.64 88888.00 2017-09-03 07:27:24.000 246 7878.30 952.82 53895.55 88888.00 2017-09-03 07:27:25.000 246 7878.07 952.75 53895.44 88888.00 2017-09-03 07:27:26.000 246 7877.81 952.70 53895.30 88888.00 2017-09-03 07:27:27.000 246 7877.54 952.65 53895.16 88888.00 2017-09-03 07:27:28.000 246 7877.27 952.57 53895.03 88888.00 2017-09-03 07:27:29.000 246 7877.00 952.53 53894.89 88888.00 2017-09-03 07:27:30.000 246 7876.73 952.49 53894.75 88888.00 2017-09-03 07:27:31.000 246 7876.46 952.42 53894.64 88888.00 2017-09-03 07:27:32.000 246 7876.20 952.33 53894.53 88888.00 2017-09-03 07:27:33.000 246 7875.96 952.26 53894.43 88888.00 2017-09-03 07:27:34.000 246 7875.75 952.20 53894.34 88888.00 2017-09-03 07:27:35.000 246 7875.55 952.11 53894.26 88888.00 2017-09-03 07:27:36.000 246 7875.38 952.00 53894.20 88888.00 2017-09-03 07:27:37.000 246 7875.23 951.91 53894.17 88888.00 2017-09-03 07:27:38.000 246 7875.07 951.80 53894.15 88888.00 2017-09-03 07:27:39.000 246 7874.95 951.63 53894.13 88888.00 2017-09-03 07:27:40.000 246 7874.86 951.47 53894.13 88888.00 2017-09-03 07:27:41.000 246 7874.78 951.31 53894.14 88888.00 2017-09-03 07:27:42.000 246 7874.67 951.09 53894.14 88888.00 2017-09-03 07:27:43.000 246 7874.56 950.87 53894.12 88888.00 2017-09-03 07:27:44.000 246 7874.46 950.66 53894.09 88888.00 2017-09-03 07:27:45.000 246 7874.35 950.41 53894.06 88888.00 2017-09-03 07:27:46.000 246 7874.24 950.15 53894.03 88888.00 2017-09-03 07:27:47.000 246 7874.12 949.90 53893.97 88888.00 2017-09-03 07:27:48.000 246 7874.01 949.65 53893.91 88888.00 2017-09-03 07:27:49.000 246 7873.90 949.41 53893.89 88888.00 2017-09-03 07:27:50.000 246 7873.81 949.17 53893.86 88888.00 2017-09-03 07:27:51.000 246 7873.75 948.89 53893.85 88888.00 2017-09-03 07:27:52.000 246 7873.69 948.59 53893.86 88888.00 2017-09-03 07:27:53.000 246 7873.62 948.31 53893.86 88888.00 2017-09-03 07:27:54.000 246 7873.56 948.02 53893.82 88888.00 2017-09-03 07:27:55.000 246 7873.55 947.71 53893.85 88888.00 2017-09-03 07:27:56.000 246 7873.56 947.39 53893.89 88888.00 2017-09-03 07:27:57.000 246 7873.57 947.09 53893.90 88888.00 2017-09-03 07:27:58.000 246 7873.60 946.79 53893.93 88888.00 2017-09-03 07:27:59.000 246 7873.62 946.49 53893.96 88888.00 2017-09-03 07:28:00.000 246 7873.64 946.22 53893.96 88888.00 2017-09-03 07:28:01.000 246 7873.65 945.97 53893.94 88888.00 2017-09-03 07:28:02.000 246 7873.66 945.72 53893.95 88888.00 2017-09-03 07:28:03.000 246 7873.64 945.47 53893.93 88888.00 2017-09-03 07:28:04.000 246 7873.64 945.22 53893.91 88888.00 2017-09-03 07:28:05.000 246 7873.67 944.99 53893.89 88888.00 2017-09-03 07:28:06.000 246 7873.67 944.77 53893.86 88888.00 2017-09-03 07:28:07.000 246 7873.66 944.56 53893.82 88888.00 2017-09-03 07:28:08.000 246 7873.68 944.34 53893.82 88888.00 2017-09-03 07:28:09.000 246 7873.67 944.13 53893.81 88888.00 2017-09-03 07:28:10.000 246 7873.63 943.93 53893.75 88888.00 2017-09-03 07:28:11.000 246 7873.59 943.71 53893.70 88888.00 2017-09-03 07:28:12.000 246 7873.52 943.49 53893.62 88888.00 2017-09-03 07:28:13.000 246 7873.39 943.28 53893.50 88888.00 2017-09-03 07:28:14.000 246 7873.28 943.06 53893.40 88888.00 2017-09-03 07:28:15.000 246 7873.20 942.83 53893.34 88888.00 2017-09-03 07:28:16.000 246 7873.11 942.63 53893.27 88888.00 2017-09-03 07:28:17.000 246 7873.03 942.44 53893.20 88888.00 2017-09-03 07:28:18.000 246 7872.99 942.23 53893.17 88888.00 2017-09-03 07:28:19.000 246 7872.94 942.05 53893.11 88888.00 2017-09-03 07:28:20.000 246 7872.88 941.89 53893.06 88888.00 2017-09-03 07:28:21.000 246 7872.86 941.70 53893.05 88888.00 2017-09-03 07:28:22.000 246 7872.86 941.51 53893.06 88888.00 2017-09-03 07:28:23.000 246 7872.85 941.33 53893.04 88888.00 2017-09-03 07:28:24.000 246 7872.89 941.10 53893.06 88888.00 2017-09-03 07:28:25.000 246 7872.92 940.87 53893.10 88888.00 2017-09-03 07:28:26.000 246 7872.91 940.66 53893.10 88888.00 2017-09-03 07:28:27.000 246 7872.92 940.42 53893.11 88888.00 2017-09-03 07:28:28.000 246 7872.95 940.17 53893.16 88888.00 2017-09-03 07:28:29.000 246 7872.93 939.92 53893.17 88888.00 2017-09-03 07:28:30.000 246 7872.92 939.67 53893.16 88888.00 2017-09-03 07:28:31.000 246 7872.93 939.44 53893.19 88888.00 2017-09-03 07:28:32.000 246 7872.92 939.23 53893.20 88888.00 2017-09-03 07:28:33.000 246 7872.87 939.01 53893.18 88888.00 2017-09-03 07:28:34.000 246 7872.85 938.81 53893.17 88888.00 2017-09-03 07:28:35.000 246 7872.83 938.65 53893.18 88888.00 2017-09-03 07:28:36.000 246 7872.82 938.49 53893.18 88888.00 2017-09-03 07:28:37.000 246 7872.85 938.35 53893.20 88888.00 2017-09-03 07:28:38.000 246 7872.89 938.27 53893.23 88888.00 2017-09-03 07:28:39.000 246 7872.92 938.19 53893.24 88888.00 2017-09-03 07:28:40.000 246 7872.98 938.09 53893.29 88888.00 2017-09-03 07:28:41.000 246 7873.04 937.98 53893.36 88888.00 2017-09-03 07:28:42.000 246 7873.10 937.85 53893.44 88888.00 2017-09-03 07:28:43.000 246 7873.19 937.69 53893.53 88888.00 2017-09-03 07:28:44.000 246 7873.29 937.52 53893.63 88888.00 2017-09-03 07:28:45.000 246 7873.37 937.39 53893.70 88888.00 2017-09-03 07:28:46.000 246 7873.48 937.28 53893.79 88888.00 2017-09-03 07:28:47.000 246 7873.62 937.14 53893.91 88888.00 2017-09-03 07:28:48.000 246 7873.71 937.02 53893.99 88888.00 2017-09-03 07:28:49.000 246 7873.80 936.95 53894.05 88888.00 2017-09-03 07:28:50.000 246 7873.91 936.88 53894.13 88888.00 2017-09-03 07:28:51.000 246 7874.00 936.80 53894.20 88888.00 2017-09-03 07:28:52.000 246 7874.09 936.74 53894.27 88888.00 2017-09-03 07:28:53.000 246 7874.23 936.68 53894.37 88888.00 2017-09-03 07:28:54.000 246 7874.35 936.61 53894.48 88888.00 2017-09-03 07:28:55.000 246 7874.44 936.56 53894.55 88888.00 2017-09-03 07:28:56.000 246 7874.57 936.51 53894.66 88888.00 2017-09-03 07:28:57.000 246 7874.71 936.42 53894.80 88888.00 2017-09-03 07:28:58.000 246 7874.84 936.38 53894.90 88888.00 2017-09-03 07:28:59.000 246 7875.01 936.37 53895.03 88888.00 2017-09-03 07:29:00.000 246 7875.21 936.37 53895.20 88888.00 2017-09-03 07:29:01.000 246 7875.41 936.40 53895.37 88888.00 2017-09-03 07:29:02.000 246 7875.65 936.44 53895.55 88888.00 2017-09-03 07:29:03.000 246 7875.90 936.45 53895.76 88888.00 2017-09-03 07:29:04.000 246 7876.09 936.48 53895.90 88888.00 2017-09-03 07:29:05.000 246 7876.29 936.53 53896.05 88888.00 2017-09-03 07:29:06.000 246 7876.52 936.55 53896.23 88888.00 2017-09-03 07:29:07.000 246 7876.68 936.60 53896.34 88888.00 2017-09-03 07:29:08.000 246 7876.79 936.71 53896.42 88888.00 2017-09-03 07:29:09.000 246 7876.96 936.79 53896.57 88888.00 2017-09-03 07:29:10.000 246 7877.12 936.87 53896.71 88888.00 2017-09-03 07:29:11.000 246 7877.23 936.99 53896.78 88888.00 2017-09-03 07:29:12.000 246 7877.34 937.11 53896.88 88888.00 2017-09-03 07:29:13.000 246 7877.48 937.21 53897.00 88888.00 2017-09-03 07:29:14.000 246 7877.58 937.38 53897.07 88888.00 2017-09-03 07:29:15.000 246 7877.67 937.54 53897.16 88888.00 2017-09-03 07:29:16.000 246 7877.77 937.66 53897.27 88888.00 2017-09-03 07:29:17.000 246 7877.82 937.83 53897.29 88888.00 2017-09-03 07:29:18.000 246 7877.80 938.06 53897.27 88888.00 2017-09-03 07:29:19.000 246 7877.80 938.25 53897.29 88888.00 2017-09-03 07:29:20.000 246 7877.79 938.46 53897.30 88888.00 2017-09-03 07:29:21.000 246 7877.76 938.68 53897.27 88888.00 2017-09-03 07:29:22.000 246 7877.74 938.89 53897.29 88888.00 2017-09-03 07:29:23.000 246 7877.72 939.10 53897.32 88888.00 2017-09-03 07:29:24.000 246 7877.68 939.35 53897.30 88888.00 2017-09-03 07:29:25.000 246 7877.64 939.58 53897.29 88888.00 2017-09-03 07:29:26.000 246 7877.60 939.82 53897.29 88888.00 2017-09-03 07:29:27.000 246 7877.55 940.07 53897.27 88888.00 2017-09-03 07:29:28.000 246 7877.50 940.29 53897.27 88888.00 2017-09-03 07:29:29.000 246 7877.46 940.50 53897.27 88888.00 2017-09-03 07:29:30.000 246 7877.42 940.72 53897.26 88888.00 2017-09-03 07:29:31.000 246 7877.40 940.94 53897.29 88888.00 2017-09-03 07:29:32.000 246 7877.38 941.15 53897.33 88888.00 2017-09-03 07:29:33.000 246 7877.34 941.37 53897.37 88888.00 2017-09-03 07:29:34.000 246 7877.35 941.61 53897.43 88888.00 2017-09-03 07:29:35.000 246 7877.41 941.86 53897.54 88888.00 2017-09-03 07:29:36.000 246 7877.46 942.11 53897.62 88888.00 2017-09-03 07:29:37.000 246 7877.51 942.36 53897.71 88888.00 2017-09-03 07:29:38.000 246 7877.59 942.61 53897.83 88888.00 2017-09-03 07:29:39.000 246 7877.66 942.84 53897.93 88888.00 2017-09-03 07:29:40.000 246 7877.73 943.08 53898.03 88888.00 2017-09-03 07:29:41.000 246 7877.83 943.33 53898.16 88888.00 2017-09-03 07:29:42.000 246 7877.95 943.58 53898.31 88888.00 2017-09-03 07:29:43.000 246 7878.06 943.85 53898.44 88888.00 2017-09-03 07:29:44.000 246 7878.18 944.12 53898.56 88888.00 2017-09-03 07:29:45.000 246 7878.29 944.38 53898.70 88888.00 2017-09-03 07:29:46.000 246 7878.40 944.63 53898.83 88888.00 2017-09-03 07:29:47.000 246 7878.48 944.86 53898.93 88888.00 2017-09-03 07:29:48.000 246 7878.53 945.08 53899.02 88888.00 2017-09-03 07:29:49.000 246 7878.55 945.30 53899.09 88888.00 2017-09-03 07:29:50.000 246 7878.53 945.53 53899.13 88888.00 2017-09-03 07:29:51.000 246 7878.49 945.74 53899.14 88888.00 2017-09-03 07:29:52.000 246 7878.45 945.93 53899.18 88888.00 2017-09-03 07:29:53.000 246 7878.41 946.13 53899.22 88888.00 2017-09-03 07:29:54.000 246 7878.37 946.34 53899.26 88888.00 2017-09-03 07:29:55.000 246 7878.34 946.53 53899.32 88888.00 2017-09-03 07:29:56.000 246 7878.32 946.68 53899.43 88888.00 2017-09-03 07:29:57.000 246 7878.30 946.81 53899.52 88888.00 2017-09-03 07:29:58.000 246 7878.28 946.95 53899.60 88888.00 2017-09-03 07:29:59.000 246 7878.26 947.08 53899.66 88888.00 2017-09-03 07:30:00.000 246 7878.21 947.21 53899.70 88888.00 2017-09-03 07:30:01.000 246 7878.15 947.36 53899.72 88888.00 2017-09-03 07:30:02.000 246 7878.06 947.54 53899.72 88888.00 2017-09-03 07:30:03.000 246 7877.95 947.67 53899.70 88888.00 2017-09-03 07:30:04.000 246 7877.80 947.76 53899.65 88888.00 2017-09-03 07:30:05.000 246 7877.63 947.83 53899.61 88888.00 2017-09-03 07:30:06.000 246 7877.48 947.88 53899.59 88888.00 2017-09-03 07:30:07.000 246 7877.32 947.86 53899.57 88888.00 2017-09-03 07:30:08.000 246 7877.17 947.86 53899.57 88888.00 2017-09-03 07:30:09.000 246 7877.08 947.90 53899.59 88888.00 2017-09-03 07:30:10.000 246 7876.99 947.93 53899.62 88888.00 2017-09-03 07:30:11.000 246 7876.87 947.94 53899.63 88888.00 2017-09-03 07:30:12.000 246 7876.76 947.99 53899.61 88888.00 2017-09-03 07:30:13.000 246 7876.67 948.04 53899.62 88888.00 2017-09-03 07:30:14.000 246 7876.56 948.06 53899.64 88888.00 2017-09-03 07:30:15.000 246 7876.49 948.07 53899.66 88888.00 2017-09-03 07:30:16.000 246 7876.45 948.06 53899.72 88888.00 2017-09-03 07:30:17.000 246 7876.41 948.03 53899.80 88888.00 2017-09-03 07:30:18.000 246 7876.39 947.99 53899.87 88888.00 2017-09-03 07:30:19.000 246 7876.41 947.94 53899.97 88888.00 2017-09-03 07:30:20.000 246 7876.42 947.86 53900.07 88888.00 2017-09-03 07:30:21.000 246 7876.40 947.81 53900.11 88888.00 2017-09-03 07:30:22.000 246 7876.41 947.79 53900.15 88888.00 2017-09-03 07:30:23.000 246 7876.40 947.76 53900.20 88888.00 2017-09-03 07:30:24.000 246 7876.32 947.71 53900.21 88888.00 2017-09-03 07:30:25.000 246 7876.24 947.68 53900.20 88888.00 2017-09-03 07:30:26.000 246 7876.18 947.65 53900.22 88888.00 2017-09-03 07:30:27.000 246 7876.10 947.58 53900.23 88888.00 2017-09-03 07:30:28.000 246 7876.01 947.48 53900.22 88888.00 2017-09-03 07:30:29.000 246 7875.93 947.41 53900.23 88888.00 2017-09-03 07:30:30.000 246 7875.83 947.32 53900.23 88888.00 2017-09-03 07:30:31.000 246 7875.73 947.21 53900.21 88888.00 2017-09-03 07:30:32.000 246 7875.66 947.11 53900.21 88888.00 2017-09-03 07:30:33.000 246 7875.57 947.01 53900.22 88888.00 2017-09-03 07:30:34.000 246 7875.46 946.89 53900.20 88888.00 2017-09-03 07:30:35.000 246 7875.39 946.78 53900.21 88888.00 2017-09-03 07:30:36.000 246 7875.33 946.67 53900.24 88888.00 2017-09-03 07:30:37.000 246 7875.26 946.53 53900.25 88888.00 2017-09-03 07:30:38.000 246 7875.20 946.38 53900.29 88888.00 2017-09-03 07:30:39.000 246 7875.17 946.21 53900.34 88888.00 2017-09-03 07:30:40.000 246 7875.13 945.99 53900.37 88888.00 2017-09-03 07:30:41.000 246 7875.10 945.77 53900.39 88888.00 2017-09-03 07:30:42.000 246 7875.06 945.55 53900.42 88888.00 2017-09-03 07:30:43.000 246 7874.97 945.33 53900.38 88888.00 2017-09-03 07:30:44.000 246 7874.86 945.11 53900.31 88888.00 2017-09-03 07:30:45.000 246 7874.76 944.91 53900.26 88888.00 2017-09-03 07:30:46.000 246 7874.64 944.68 53900.21 88888.00 2017-09-03 07:30:47.000 246 7874.51 944.44 53900.14 88888.00 2017-09-03 07:30:48.000 246 7874.43 944.20 53900.12 88888.00 2017-09-03 07:30:49.000 246 7874.38 943.94 53900.10 88888.00 2017-09-03 07:30:50.000 246 7874.31 943.66 53900.08 88888.00 2017-09-03 07:30:51.000 246 7874.26 943.39 53900.08 88888.00 2017-09-03 07:30:52.000 246 7874.22 943.12 53900.08 88888.00 2017-09-03 07:30:53.000 246 7874.19 942.87 53900.07 88888.00 2017-09-03 07:30:54.000 246 7874.18 942.62 53900.07 88888.00 2017-09-03 07:30:55.000 246 7874.18 942.36 53900.08 88888.00 2017-09-03 07:30:56.000 246 7874.18 942.14 53900.08 88888.00 2017-09-03 07:30:57.000 246 7874.21 941.91 53900.10 88888.00 2017-09-03 07:30:58.000 246 7874.24 941.66 53900.14 88888.00 2017-09-03 07:30:59.000 246 7874.28 941.43 53900.17 88888.00 2017-09-03 07:31:00.000 246 7874.36 941.24 53900.21 88888.00 2017-09-03 07:31:01.000 246 7874.45 941.03 53900.27 88888.00 2017-09-03 07:31:02.000 246 7874.53 940.83 53900.31 88888.00 2017-09-03 07:31:03.000 246 7874.64 940.68 53900.36 88888.00 2017-09-03 07:31:04.000 246 7874.73 940.55 53900.41 88888.00 2017-09-03 07:31:05.000 246 7874.76 940.44 53900.41 88888.00 2017-09-03 07:31:06.000 246 7874.84 940.38 53900.43 88888.00 2017-09-03 07:31:07.000 246 7874.98 940.31 53900.48 88888.00 2017-09-03 07:31:08.000 246 7875.08 940.23 53900.51 88888.00 2017-09-03 07:31:09.000 246 7875.18 940.17 53900.55 88888.00 2017-09-03 07:31:10.000 246 7875.32 940.09 53900.62 88888.00 2017-09-03 07:31:11.000 246 7875.40 940.02 53900.64 88888.00 2017-09-03 07:31:12.000 246 7875.46 940.00 53900.61 88888.00 2017-09-03 07:31:13.000 246 7875.54 939.99 53900.61 88888.00 2017-09-03 07:31:14.000 246 7875.57 939.94 53900.58 88888.00 2017-09-03 07:31:15.000 246 7875.58 939.95 53900.52 88888.00 2017-09-03 07:31:16.000 246 7875.62 939.95 53900.50 88888.00 2017-09-03 07:31:17.000 246 7875.64 939.90 53900.48 88888.00 2017-09-03 07:31:18.000 246 7875.66 939.84 53900.45 88888.00 2017-09-03 07:31:19.000 246 7875.72 939.80 53900.47 88888.00 2017-09-03 07:31:20.000 246 7875.77 939.74 53900.50 88888.00 2017-09-03 07:31:21.000 246 7875.81 939.69 53900.50 88888.00 2017-09-03 07:31:22.000 246 7875.88 939.66 53900.50 88888.00 2017-09-03 07:31:23.000 246 7875.93 939.61 53900.51 88888.00 2017-09-03 07:31:24.000 246 7876.00 939.57 53900.53 88888.00 2017-09-03 07:31:25.000 246 7876.12 939.54 53900.58 88888.00 2017-09-03 07:31:26.000 246 7876.25 939.47 53900.64 88888.00 2017-09-03 07:31:27.000 246 7876.37 939.40 53900.71 88888.00 2017-09-03 07:31:28.000 246 7876.53 939.35 53900.80 88888.00 2017-09-03 07:31:29.000 246 7876.67 939.26 53900.89 88888.00 2017-09-03 07:31:30.000 246 7876.80 939.17 53900.95 88888.00 2017-09-03 07:31:31.000 246 7876.96 939.11 53901.04 88888.00 2017-09-03 07:31:32.000 246 7877.09 939.09 53901.09 88888.00 2017-09-03 07:31:33.000 246 7877.20 939.09 53901.11 88888.00 2017-09-03 07:31:34.000 246 7877.35 939.09 53901.17 88888.00 2017-09-03 07:31:35.000 246 7877.48 939.09 53901.22 88888.00 2017-09-03 07:31:36.000 246 7877.58 939.09 53901.24 88888.00 2017-09-03 07:31:37.000 246 7877.72 939.10 53901.28 88888.00 2017-09-03 07:31:38.000 246 7877.83 939.08 53901.33 88888.00 2017-09-03 07:31:39.000 246 7877.89 939.05 53901.33 88888.00 2017-09-03 07:31:40.000 246 7878.00 939.04 53901.36 88888.00 2017-09-03 07:31:41.000 246 7878.11 939.03 53901.41 88888.00 2017-09-03 07:31:42.000 246 7878.18 939.04 53901.42 88888.00 2017-09-03 07:31:43.000 246 7878.28 939.05 53901.45 88888.00 2017-09-03 07:31:44.000 246 7878.38 939.03 53901.52 88888.00 2017-09-03 07:31:45.000 246 7878.46 939.04 53901.55 88888.00 2017-09-03 07:31:46.000 246 7878.60 939.05 53901.62 88888.00 2017-09-03 07:31:47.000 246 7878.77 939.02 53901.74 88888.00 2017-09-03 07:31:48.000 246 7878.92 939.00 53901.83 88888.00 2017-09-03 07:31:49.000 246 7879.07 939.00 53901.91 88888.00 2017-09-03 07:31:50.000 246 7879.20 938.98 53901.99 88888.00 2017-09-03 07:31:51.000 246 7879.30 938.97 53902.02 88888.00 2017-09-03 07:31:52.000 246 7879.41 938.97 53902.05 88888.00 2017-09-03 07:31:53.000 246 7879.51 938.95 53902.09 88888.00 2017-09-03 07:31:54.000 246 7879.59 938.93 53902.11 88888.00 2017-09-03 07:31:55.000 246 7879.69 938.92 53902.16 88888.00 2017-09-03 07:31:56.000 246 7879.80 938.90 53902.23 88888.00 2017-09-03 07:31:57.000 246 7879.88 938.87 53902.25 88888.00 2017-09-03 07:31:58.000 246 7879.96 938.83 53902.28 88888.00 2017-09-03 07:31:59.000 246 7880.07 938.79 53902.34 88888.00 2017-09-03 07:32:00.000 246 7880.19 938.77 53902.38 88888.00 2017-09-03 07:32:01.000 246 7880.35 938.78 53902.44 88888.00 2017-09-03 07:32:02.000 246 7880.51 938.79 53902.52 88888.00 2017-09-03 07:32:03.000 246 7880.67 938.81 53902.59 88888.00 2017-09-03 07:32:04.000 246 7880.88 938.83 53902.70 88888.00 2017-09-03 07:32:05.000 246 7881.10 938.82 53902.84 88888.00 2017-09-03 07:32:06.000 246 7881.32 938.78 53902.96 88888.00 2017-09-03 07:32:07.000 246 7881.57 938.71 53903.12 88888.00 2017-09-03 07:32:08.000 246 7881.82 938.63 53903.27 88888.00 2017-09-03 07:32:09.000 246 7882.05 938.56 53903.40 88888.00 2017-09-03 07:32:10.000 246 7882.26 938.53 53903.50 88888.00 2017-09-03 07:32:11.000 246 7882.43 938.51 53903.58 88888.00 2017-09-03 07:32:12.000 246 7882.58 938.50 53903.63 88888.00 2017-09-03 07:32:13.000 246 7882.72 938.50 53903.65 88888.00 2017-09-03 07:32:14.000 246 7882.81 938.48 53903.66 88888.00 2017-09-03 07:32:15.000 246 7882.85 938.47 53903.65 88888.00 2017-09-03 07:32:16.000 246 7882.87 938.45 53903.63 88888.00 2017-09-03 07:32:17.000 246 7882.85 938.40 53903.58 88888.00 2017-09-03 07:32:18.000 246 7882.78 938.37 53903.49 88888.00 2017-09-03 07:32:19.000 246 7882.67 938.35 53903.38 88888.00 2017-09-03 07:32:20.000 246 7882.55 938.31 53903.26 88888.00 2017-09-03 07:32:21.000 246 7882.44 938.28 53903.17 88888.00 2017-09-03 07:32:22.000 246 7882.32 938.27 53903.07 88888.00 2017-09-03 07:32:23.000 246 7882.20 938.24 53902.96 88888.00 2017-09-03 07:32:24.000 246 7882.11 938.20 53902.89 88888.00 2017-09-03 07:32:25.000 246 7882.04 938.17 53902.87 88888.00 2017-09-03 07:32:26.000 246 7881.98 938.11 53902.86 88888.00 2017-09-03 07:32:27.000 246 7881.96 938.00 53902.85 88888.00 2017-09-03 07:32:28.000 246 7881.93 937.90 53902.82 88888.00 2017-09-03 07:32:29.000 246 7881.87 937.80 53902.77 88888.00 2017-09-03 07:32:30.000 246 7881.83 937.68 53902.75 88888.00 2017-09-03 07:32:31.000 246 7881.77 937.55 53902.71 88888.00 2017-09-03 07:32:32.000 246 7881.66 937.41 53902.62 88888.00 2017-09-03 07:32:33.000 246 7881.56 937.27 53902.56 88888.00 2017-09-03 07:32:34.000 246 7881.48 937.16 53902.49 88888.00 2017-09-03 07:32:35.000 246 7881.38 937.05 53902.41 88888.00 2017-09-03 07:32:36.000 246 7881.33 936.93 53902.36 88888.00 2017-09-03 07:32:37.000 246 7881.29 936.82 53902.34 88888.00 2017-09-03 07:32:38.000 246 7881.24 936.70 53902.31 88888.00 2017-09-03 07:32:39.000 246 7881.21 936.55 53902.32 88888.00 2017-09-03 07:32:40.000 246 7881.20 936.41 53902.33 88888.00 2017-09-03 07:32:41.000 246 7881.17 936.29 53902.30 88888.00 2017-09-03 07:32:42.000 246 7881.17 936.19 53902.27 88888.00 2017-09-03 07:32:43.000 246 7881.15 936.12 53902.23 88888.00 2017-09-03 07:32:44.000 246 7881.10 936.08 53902.15 88888.00 2017-09-03 07:32:45.000 246 7881.09 936.06 53902.12 88888.00 2017-09-03 07:32:46.000 246 7881.09 936.07 53902.10 88888.00 2017-09-03 07:32:47.000 246 7881.06 936.07 53902.02 88888.00 2017-09-03 07:32:48.000 246 7881.05 936.06 53901.97 88888.00 2017-09-03 07:32:49.000 246 7881.04 936.10 53901.93 88888.00 2017-09-03 07:32:50.000 246 7881.02 936.16 53901.83 88888.00 2017-09-03 07:32:51.000 246 7881.01 936.22 53901.76 88888.00 2017-09-03 07:32:52.000 246 7880.99 936.30 53901.68 88888.00 2017-09-03 07:32:53.000 246 7880.95 936.39 53901.57 88888.00 2017-09-03 07:32:54.000 246 7880.92 936.42 53901.51 88888.00 2017-09-03 07:32:55.000 246 7880.92 936.41 53901.49 88888.00 2017-09-03 07:32:56.000 246 7880.91 936.36 53901.46 88888.00 2017-09-03 07:32:57.000 246 7880.89 936.29 53901.41 88888.00 2017-09-03 07:32:58.000 246 7880.86 936.21 53901.35 88888.00 2017-09-03 07:32:59.000 246 7880.86 936.11 53901.31 88888.00 2017-09-03 07:33:00.000 246 7880.85 936.02 53901.25 88888.00 2017-09-03 07:33:01.000 246 7880.81 935.96 53901.16 88888.00 2017-09-03 07:33:02.000 246 7880.78 935.88 53901.09 88888.00 2017-09-03 07:33:03.000 246 7880.77 935.75 53901.04 88888.00 2017-09-03 07:33:04.000 246 7880.76 935.62 53900.97 88888.00 2017-09-03 07:33:05.000 246 7880.77 935.50 53900.91 88888.00 2017-09-03 07:33:06.000 246 7880.77 935.40 53900.83 88888.00 2017-09-03 07:33:07.000 246 7880.73 935.32 53900.70 88888.00 2017-09-03 07:33:08.000 246 7880.70 935.26 53900.59 88888.00 2017-09-03 07:33:09.000 246 7880.65 935.22 53900.47 88888.00 2017-09-03 07:33:10.000 246 7880.55 935.22 53900.30 88888.00 2017-09-03 07:33:11.000 246 7880.45 935.26 53900.12 88888.00 2017-09-03 07:33:12.000 246 7880.37 935.34 53899.95 88888.00 2017-09-03 07:33:13.000 246 7880.30 935.45 53899.78 88888.00 2017-09-03 07:33:14.000 246 7880.24 935.54 53899.63 88888.00 2017-09-03 07:33:15.000 246 7880.17 935.64 53899.50 88888.00 2017-09-03 07:33:16.000 246 7880.10 935.75 53899.37 88888.00 2017-09-03 07:33:17.000 246 7880.04 935.81 53899.27 88888.00 2017-09-03 07:33:18.000 246 7879.98 935.81 53899.18 88888.00 2017-09-03 07:33:19.000 246 7879.89 935.82 53899.05 88888.00 2017-09-03 07:33:20.000 246 7879.82 935.81 53898.95 88888.00 2017-09-03 07:33:21.000 246 7879.73 935.80 53898.85 88888.00 2017-09-03 07:33:22.000 246 7879.64 935.81 53898.73 88888.00 2017-09-03 07:33:23.000 246 7879.59 935.80 53898.66 88888.00 2017-09-03 07:33:24.000 246 7879.55 935.76 53898.61 88888.00 2017-09-03 07:33:25.000 246 7879.52 935.73 53898.55 88888.00 2017-09-03 07:33:26.000 246 7879.51 935.66 53898.50 88888.00 2017-09-03 07:33:27.000 246 7879.48 935.57 53898.44 88888.00 2017-09-03 07:33:28.000 246 7879.46 935.53 53898.36 88888.00 2017-09-03 07:33:29.000 246 7879.42 935.51 53898.27 88888.00 2017-09-03 07:33:30.000 246 7879.34 935.50 53898.12 88888.00 2017-09-03 07:33:31.000 246 7879.26 935.60 53897.93 88888.00 2017-09-03 07:33:32.000 246 7879.16 935.74 53897.75 88888.00 2017-09-03 07:33:33.000 246 7879.07 935.85 53897.59 88888.00 2017-09-03 07:33:34.000 246 7879.00 936.03 53897.43 88888.00 2017-09-03 07:33:35.000 246 7878.92 936.24 53897.27 88888.00 2017-09-03 07:33:36.000 246 7878.84 936.42 53897.09 88888.00 2017-09-03 07:33:37.000 246 7878.83 936.67 53896.99 88888.00 2017-09-03 07:33:38.000 246 7878.83 936.96 53896.90 88888.00 2017-09-03 07:33:39.000 246 7878.83 937.23 53896.80 88888.00 2017-09-03 07:33:40.000 246 7878.86 937.52 53896.73 88888.00 2017-09-03 07:33:41.000 246 7878.86 937.83 53896.63 88888.00 2017-09-03 07:33:42.000 246 7878.83 938.12 53896.51 88888.00 2017-09-03 07:33:43.000 246 7878.86 938.41 53896.45 88888.00 2017-09-03 07:33:44.000 246 7878.90 938.73 53896.40 88888.00 2017-09-03 07:33:45.000 246 7878.89 939.01 53896.33 88888.00 2017-09-03 07:33:46.000 246 7878.93 939.25 53896.32 88888.00 2017-09-03 07:33:47.000 246 7879.00 939.48 53896.33 88888.00 2017-09-03 07:33:48.000 246 7879.02 939.66 53896.30 88888.00 2017-09-03 07:33:49.000 246 7879.02 939.79 53896.26 88888.00 2017-09-03 07:33:50.000 246 7879.05 939.95 53896.26 88888.00 2017-09-03 07:33:51.000 246 7879.08 940.10 53896.27 88888.00 2017-09-03 07:33:52.000 246 7879.10 940.18 53896.25 88888.00 2017-09-03 07:33:53.000 246 7879.16 940.27 53896.29 88888.00 2017-09-03 07:33:54.000 246 7879.24 940.36 53896.34 88888.00 2017-09-03 07:33:55.000 246 7879.28 940.41 53896.34 88888.00 2017-09-03 07:33:56.000 246 7879.33 940.45 53896.33 88888.00 2017-09-03 07:33:57.000 246 7879.42 940.55 53896.36 88888.00 2017-09-03 07:33:58.000 246 7879.48 940.70 53896.34 88888.00 2017-09-03 07:33:59.000 246 7879.55 940.89 53896.30 88888.00 2017-09-03 07:34:00.000 246 7879.66 941.12 53896.32 88888.00 2017-09-03 07:34:01.000 246 7879.74 941.39 53896.31 88888.00 2017-09-03 07:34:02.000 246 7879.79 941.69 53896.27 88888.00 2017-09-03 07:34:03.000 246 7879.87 942.00 53896.25 88888.00 2017-09-03 07:34:04.000 246 7879.89 942.33 53896.21 88888.00 2017-09-03 07:34:05.000 246 7879.88 942.70 53896.12 88888.00 2017-09-03 07:34:06.000 246 7879.89 943.09 53896.06 88888.00 2017-09-03 07:34:07.000 246 7879.88 943.50 53896.03 88888.00 2017-09-03 07:34:08.000 246 7879.85 943.92 53896.00 88888.00 2017-09-03 07:34:09.000 246 7879.85 944.34 53896.00 88888.00 2017-09-03 07:34:10.000 246 7879.86 944.76 53896.02 88888.00 2017-09-03 07:34:11.000 246 7879.84 945.12 53896.05 88888.00 2017-09-03 07:34:12.000 246 7879.79 945.41 53896.09 88888.00 2017-09-03 07:34:13.000 246 7879.75 945.67 53896.15 88888.00 2017-09-03 07:34:14.000 246 7879.73 945.91 53896.27 88888.00 2017-09-03 07:34:15.000 246 7879.71 946.11 53896.37 88888.00 2017-09-03 07:34:16.000 246 7879.71 946.28 53896.48 88888.00 2017-09-03 07:34:17.000 246 7879.74 946.40 53896.65 88888.00 2017-09-03 07:34:18.000 246 7879.78 946.47 53896.85 88888.00 2017-09-03 07:34:19.000 246 7879.82 946.56 53897.03 88888.00 2017-09-03 07:34:20.000 246 7879.84 946.61 53897.18 88888.00 2017-09-03 07:34:21.000 246 7879.83 946.63 53897.32 88888.00 2017-09-03 07:34:22.000 246 7879.81 946.67 53897.42 88888.00 2017-09-03 07:34:23.000 246 7879.78 946.67 53897.54 88888.00 2017-09-03 07:34:24.000 246 7879.76 946.63 53897.68 88888.00 2017-09-03 07:34:25.000 246 7879.80 946.61 53897.86 88888.00 2017-09-03 07:34:26.000 246 7879.93 946.58 53898.12 88888.00 2017-09-03 07:34:27.000 246 7880.10 946.53 53898.43 88888.00 2017-09-03 07:34:28.000 246 7880.31 946.54 53898.72 88888.00 2017-09-03 07:34:29.000 246 7880.63 946.64 53899.05 88888.00 2017-09-03 07:34:30.000 246 7880.99 946.77 53899.41 88888.00 2017-09-03 07:34:31.000 246 7881.33 946.94 53899.71 88888.00 2017-09-03 07:34:32.000 246 7881.75 947.10 53900.10 88888.00 2017-09-03 07:34:33.000 246 7882.29 947.08 53900.70 88888.00 2017-09-03 07:34:34.000 246 7882.83 946.88 53901.29 88888.00 2017-09-03 07:34:35.000 246 7883.29 946.70 53901.73 88888.00 2017-09-03 07:34:36.000 246 7883.69 946.56 53902.09 88888.00 2017-09-03 07:34:37.000 246 7884.04 946.38 53902.40 88888.00 2017-09-03 07:34:38.000 246 7884.37 946.18 53902.67 88888.00 2017-09-03 07:34:39.000 246 7884.70 946.07 53902.95 88888.00 2017-09-03 07:34:40.000 246 7885.04 946.02 53903.21 88888.00 2017-09-03 07:34:41.000 246 7885.37 945.93 53903.48 88888.00 2017-09-03 07:34:42.000 246 7885.72 945.73 53903.84 88888.00 2017-09-03 07:34:43.000 246 7886.06 945.44 53904.20 88888.00 2017-09-03 07:34:44.000 246 7886.31 945.08 53904.46 88888.00 2017-09-03 07:34:45.000 246 7886.47 944.69 53904.67 88888.00 2017-09-03 07:34:46.000 246 7886.56 944.29 53904.82 88888.00 2017-09-03 07:34:47.000 246 7886.56 943.92 53904.86 88888.00 2017-09-03 07:34:48.000 246 7886.54 943.61 53904.84 88888.00 2017-09-03 07:34:49.000 246 7886.51 943.41 53904.81 88888.00 2017-09-03 07:34:50.000 246 7886.45 943.26 53904.77 88888.00 2017-09-03 07:34:51.000 246 7886.38 943.12 53904.73 88888.00 2017-09-03 07:34:52.000 246 7886.32 942.99 53904.72 88888.00 2017-09-03 07:34:53.000 246 7886.25 942.86 53904.73 88888.00 2017-09-03 07:34:54.000 246 7886.16 942.69 53904.75 88888.00 2017-09-03 07:34:55.000 246 7886.06 942.53 53904.71 88888.00 2017-09-03 07:34:56.000 246 7885.91 942.43 53904.63 88888.00 2017-09-03 07:34:57.000 246 7885.74 942.32 53904.57 88888.00 2017-09-03 07:34:58.000 246 7885.54 942.13 53904.48 88888.00 2017-09-03 07:34:59.000 246 7885.29 941.93 53904.36 88888.00 2017-09-03 07:35:00.000 246 7885.06 941.77 53904.25 88888.00 2017-09-03 07:35:01.000 246 7884.87 941.60 53904.16 88888.00 2017-09-03 07:35:02.000 246 7884.71 941.45 53904.11 88888.00 2017-09-03 07:35:03.000 246 7884.60 941.34 53904.09 88888.00 2017-09-03 07:35:04.000 246 7884.50 941.21 53904.09 88888.00 2017-09-03 07:35:05.000 246 7884.41 941.06 53904.11 88888.00 2017-09-03 07:35:06.000 246 7884.35 940.90 53904.13 88888.00 2017-09-03 07:35:07.000 246 7884.34 940.72 53904.18 88888.00 2017-09-03 07:35:08.000 246 7884.37 940.56 53904.25 88888.00 2017-09-03 07:35:09.000 246 7884.48 940.41 53904.40 88888.00 2017-09-03 07:35:10.000 246 7884.65 940.30 53904.60 88888.00 2017-09-03 07:35:11.000 246 7884.88 940.19 53904.83 88888.00 2017-09-03 07:35:12.000 246 7885.15 940.10 53905.08 88888.00 2017-09-03 07:35:13.000 246 7885.41 940.04 53905.32 88888.00 2017-09-03 07:35:14.000 246 7885.64 940.01 53905.50 88888.00 2017-09-03 07:35:15.000 246 7885.85 940.03 53905.68 88888.00 2017-09-03 07:35:16.000 246 7886.06 940.11 53905.84 88888.00 2017-09-03 07:35:17.000 246 7886.24 940.23 53905.96 88888.00 2017-09-03 07:35:18.000 246 7886.40 940.39 53906.07 88888.00 2017-09-03 07:35:19.000 246 7886.53 940.61 53906.15 88888.00 2017-09-03 07:35:20.000 246 7886.60 940.86 53906.19 88888.00 2017-09-03 07:35:21.000 246 7886.64 941.09 53906.20 88888.00 2017-09-03 07:35:22.000 246 7886.64 941.31 53906.19 88888.00 2017-09-03 07:35:23.000 246 7886.58 941.51 53906.14 88888.00 2017-09-03 07:35:24.000 246 7886.49 941.72 53906.03 88888.00 2017-09-03 07:35:25.000 246 7886.35 941.91 53905.90 88888.00 2017-09-03 07:35:26.000 246 7886.18 942.06 53905.77 88888.00 2017-09-03 07:35:27.000 246 7886.02 942.18 53905.62 88888.00 2017-09-03 07:35:28.000 246 7885.80 942.23 53905.49 88888.00 2017-09-03 07:35:29.000 246 7885.48 942.20 53905.28 88888.00 2017-09-03 07:35:30.000 246 7885.06 942.15 53904.98 88888.00 2017-09-03 07:35:31.000 246 7884.59 942.06 53904.66 88888.00 2017-09-03 07:35:32.000 246 7884.13 941.92 53904.36 88888.00 2017-09-03 07:35:33.000 246 7883.72 941.77 53904.12 88888.00 2017-09-03 07:35:34.000 246 7883.40 941.60 53903.99 88888.00 2017-09-03 07:35:35.000 246 7883.18 941.38 53903.93 88888.00 2017-09-03 07:35:36.000 246 7882.99 941.10 53903.89 88888.00 2017-09-03 07:35:37.000 246 7882.82 940.79 53903.86 88888.00 2017-09-03 07:35:38.000 246 7882.73 940.46 53903.91 88888.00 2017-09-03 07:35:39.000 246 7882.72 940.11 53904.03 88888.00 2017-09-03 07:35:40.000 246 7882.77 939.76 53904.18 88888.00 2017-09-03 07:35:41.000 246 7882.91 939.45 53904.38 88888.00 2017-09-03 07:35:42.000 246 7883.12 939.17 53904.59 88888.00 2017-09-03 07:35:43.000 246 7883.35 938.92 53904.81 88888.00 2017-09-03 07:35:44.000 246 7883.61 938.71 53905.04 88888.00 2017-09-03 07:35:45.000 246 7883.88 938.52 53905.26 88888.00 2017-09-03 07:35:46.000 246 7884.11 938.36 53905.43 88888.00 2017-09-03 07:35:47.000 246 7884.28 938.27 53905.52 88888.00 2017-09-03 07:35:48.000 246 7884.36 938.24 53905.54 88888.00 2017-09-03 07:35:49.000 246 7884.36 938.24 53905.48 88888.00 2017-09-03 07:35:50.000 246 7884.32 938.32 53905.38 88888.00 2017-09-03 07:35:51.000 246 7884.23 938.43 53905.27 88888.00 2017-09-03 07:35:52.000 246 7884.08 938.53 53905.14 88888.00 2017-09-03 07:35:53.000 246 7883.92 938.66 53905.00 88888.00 2017-09-03 07:35:54.000 246 7883.77 938.82 53904.88 88888.00 2017-09-03 07:35:55.000 246 7883.63 938.96 53904.80 88888.00 2017-09-03 07:35:56.000 246 7883.52 939.10 53904.76 88888.00 2017-09-03 07:35:57.000 246 7883.44 939.25 53904.75 88888.00 2017-09-03 07:35:58.000 246 7883.38 939.35 53904.78 88888.00 2017-09-03 07:35:59.000 246 7883.35 939.39 53904.84 88888.00 2017-09-03 07:36:00.000 246 7883.35 939.42 53904.94 88888.00 2017-09-03 07:36:01.000 246 7883.37 939.39 53905.05 88888.00 2017-09-03 07:36:02.000 246 7883.39 939.36 53905.15 88888.00 2017-09-03 07:36:03.000 246 7883.39 939.35 53905.23 88888.00 2017-09-03 07:36:04.000 246 7883.37 939.31 53905.29 88888.00 2017-09-03 07:36:05.000 246 7883.31 939.25 53905.31 88888.00 2017-09-03 07:36:06.000 246 7883.21 939.20 53905.28 88888.00 2017-09-03 07:36:07.000 246 7883.07 939.17 53905.22 88888.00 2017-09-03 07:36:08.000 246 7882.93 939.16 53905.14 88888.00 2017-09-03 07:36:09.000 246 7882.76 939.16 53905.05 88888.00 2017-09-03 07:36:10.000 246 7882.58 939.15 53904.96 88888.00 2017-09-03 07:36:11.000 246 7882.40 939.14 53904.86 88888.00 2017-09-03 07:36:12.000 246 7882.20 939.15 53904.71 88888.00 2017-09-03 07:36:13.000 246 7882.01 939.16 53904.60 88888.00 2017-09-03 07:36:14.000 246 7881.83 939.13 53904.50 88888.00 2017-09-03 07:36:15.000 246 7881.63 939.10 53904.39 88888.00 2017-09-03 07:36:16.000 246 7881.42 939.05 53904.26 88888.00 2017-09-03 07:36:17.000 246 7881.22 939.01 53904.15 88888.00 2017-09-03 07:36:18.000 246 7881.04 938.98 53904.05 88888.00 2017-09-03 07:36:19.000 246 7880.85 938.92 53903.96 88888.00 2017-09-03 07:36:20.000 246 7880.68 938.85 53903.89 88888.00 2017-09-03 07:36:21.000 246 7880.54 938.78 53903.87 88888.00 2017-09-03 07:36:22.000 246 7880.40 938.70 53903.84 88888.00 2017-09-03 07:36:23.000 246 7880.26 938.62 53903.78 88888.00 2017-09-03 07:36:24.000 246 7880.11 938.55 53903.73 88888.00 2017-09-03 07:36:25.000 246 7880.00 938.49 53903.70 88888.00 2017-09-03 07:36:26.000 246 7879.90 938.45 53903.67 88888.00 2017-09-03 07:36:27.000 246 7879.81 938.41 53903.66 88888.00 2017-09-03 07:36:28.000 246 7879.74 938.35 53903.66 88888.00 2017-09-03 07:36:29.000 246 7879.67 938.31 53903.66 88888.00 2017-09-03 07:36:30.000 246 7879.60 938.26 53903.67 88888.00 2017-09-03 07:36:31.000 246 7879.55 938.19 53903.69 88888.00 2017-09-03 07:36:32.000 246 7879.49 938.13 53903.70 88888.00 2017-09-03 07:36:33.000 246 7879.44 938.08 53903.70 88888.00 2017-09-03 07:36:34.000 246 7879.41 938.04 53903.70 88888.00 2017-09-03 07:36:35.000 246 7879.37 938.00 53903.71 88888.00 2017-09-03 07:36:36.000 246 7879.35 937.95 53903.71 88888.00 2017-09-03 07:36:37.000 246 7879.30 937.89 53903.71 88888.00 2017-09-03 07:36:38.000 246 7879.22 937.83 53903.69 88888.00 2017-09-03 07:36:39.000 246 7879.14 937.77 53903.66 88888.00 2017-09-03 07:36:40.000 246 7879.02 937.70 53903.59 88888.00 2017-09-03 07:36:41.000 246 7878.84 937.62 53903.50 88888.00 2017-09-03 07:36:42.000 246 7878.62 937.55 53903.38 88888.00 2017-09-03 07:36:43.000 246 7878.33 937.47 53903.21 88888.00 2017-09-03 07:36:44.000 246 7878.00 937.38 53902.98 88888.00 2017-09-03 07:36:45.000 246 7877.63 937.32 53902.75 88888.00 2017-09-03 07:36:46.000 246 7877.23 937.28 53902.50 88888.00 2017-09-03 07:36:47.000 246 7876.83 937.26 53902.25 88888.00 2017-09-03 07:36:48.000 246 7876.42 937.24 53902.02 88888.00 2017-09-03 07:36:49.000 246 7875.99 937.22 53901.75 88888.00 2017-09-03 07:36:50.000 246 7875.56 937.22 53901.50 88888.00 2017-09-03 07:36:51.000 246 7875.12 937.25 53901.25 88888.00 2017-09-03 07:36:52.000 246 7874.69 937.30 53901.00 88888.00 2017-09-03 07:36:53.000 246 7874.28 937.38 53900.77 88888.00 2017-09-03 07:36:54.000 246 7873.87 937.46 53900.55 88888.00 2017-09-03 07:36:55.000 246 7873.47 937.54 53900.32 88888.00 2017-09-03 07:36:56.000 246 7873.12 937.65 53900.13 88888.00 2017-09-03 07:36:57.000 246 7872.76 937.73 53899.92 88888.00 2017-09-03 07:36:58.000 246 7872.38 937.78 53899.71 88888.00 2017-09-03 07:36:59.000 246 7872.04 937.83 53899.53 88888.00 2017-09-03 07:37:00.000 246 7871.73 937.88 53899.36 88888.00 2017-09-03 07:37:01.000 246 7871.42 937.90 53899.19 88888.00 2017-09-03 07:37:02.000 246 7871.15 937.90 53899.05 88888.00 2017-09-03 07:37:03.000 246 7870.91 937.89 53898.93 88888.00 2017-09-03 07:37:04.000 246 7870.66 937.88 53898.79 88888.00 2017-09-03 07:37:05.000 246 7870.46 937.86 53898.67 88888.00 2017-09-03 07:37:06.000 246 7870.30 937.85 53898.59 88888.00 2017-09-03 07:37:07.000 246 7870.18 937.85 53898.51 88888.00 2017-09-03 07:37:08.000 246 7870.12 937.86 53898.49 88888.00 2017-09-03 07:37:09.000 246 7870.11 937.85 53898.52 88888.00 2017-09-03 07:37:10.000 246 7870.12 937.79 53898.53 88888.00 2017-09-03 07:37:11.000 246 7870.17 937.73 53898.57 88888.00 2017-09-03 07:37:12.000 246 7870.27 937.67 53898.66 88888.00 2017-09-03 07:37:13.000 246 7870.35 937.58 53898.73 88888.00 2017-09-03 07:37:14.000 246 7870.44 937.49 53898.78 88888.00 2017-09-03 07:37:15.000 246 7870.57 937.42 53898.85 88888.00 2017-09-03 07:37:16.000 246 7870.66 937.34 53898.89 88888.00 2017-09-03 07:37:17.000 246 7870.73 937.27 53898.89 88888.00 2017-09-03 07:37:18.000 246 7870.81 937.20 53898.88 88888.00 2017-09-03 07:37:19.000 246 7870.88 937.15 53898.88 88888.00 2017-09-03 07:37:20.000 246 7870.97 937.11 53898.89 88888.00 2017-09-03 07:37:21.000 246 7871.06 937.06 53898.91 88888.00 2017-09-03 07:37:22.000 246 7871.15 937.02 53898.93 88888.00 2017-09-03 07:37:23.000 246 7871.26 937.01 53898.96 88888.00 2017-09-03 07:37:24.000 246 7871.33 937.00 53898.94 88888.00 2017-09-03 07:37:25.000 246 7871.39 936.98 53898.90 88888.00 2017-09-03 07:37:26.000 246 7871.48 936.98 53898.91 88888.00 2017-09-03 07:37:27.000 246 7871.55 937.00 53898.90 88888.00 2017-09-03 07:37:28.000 246 7871.61 937.00 53898.88 88888.00 2017-09-03 07:37:29.000 246 7871.72 937.01 53898.89 88888.00 2017-09-03 07:37:30.000 246 7871.81 937.06 53898.86 88888.00 2017-09-03 07:37:31.000 246 7871.88 937.11 53898.81 88888.00 2017-09-03 07:37:32.000 246 7871.96 937.13 53898.79 88888.00 2017-09-03 07:37:33.000 246 7872.01 937.17 53898.73 88888.00 2017-09-03 07:37:34.000 246 7872.06 937.23 53898.66 88888.00 2017-09-03 07:37:35.000 246 7872.14 937.30 53898.62 88888.00 2017-09-03 07:37:36.000 246 7872.23 937.35 53898.58 88888.00 2017-09-03 07:37:37.000 246 7872.30 937.40 53898.52 88888.00 2017-09-03 07:37:38.000 246 7872.39 937.44 53898.50 88888.00 2017-09-03 07:37:39.000 246 7872.49 937.48 53898.49 88888.00 2017-09-03 07:37:40.000 246 7872.60 937.52 53898.46 88888.00 2017-09-03 07:37:41.000 246 7872.71 937.56 53898.42 88888.00 2017-09-03 07:37:42.000 246 7872.84 937.59 53898.38 88888.00 2017-09-03 07:37:43.000 246 7872.99 937.63 53898.35 88888.00 2017-09-03 07:37:44.000 246 7873.15 937.67 53898.33 88888.00 2017-09-03 07:37:45.000 246 7873.30 937.68 53898.33 88888.00 2017-09-03 07:37:46.000 246 7873.50 937.67 53898.34 88888.00 2017-09-03 07:37:47.000 246 7873.71 937.67 53898.36 88888.00 2017-09-03 07:37:48.000 246 7873.92 937.66 53898.36 88888.00 2017-09-03 07:37:49.000 246 7874.16 937.65 53898.39 88888.00 2017-09-03 07:37:50.000 246 7874.42 937.62 53898.45 88888.00 2017-09-03 07:37:51.000 246 7874.63 937.58 53898.46 88888.00 2017-09-03 07:37:52.000 246 7874.84 937.50 53898.47 88888.00 2017-09-03 07:37:53.000 246 7875.10 937.41 53898.52 88888.00 2017-09-03 07:37:54.000 246 7875.35 937.33 53898.55 88888.00 2017-09-03 07:37:55.000 246 7875.59 937.23 53898.58 88888.00 2017-09-03 07:37:56.000 246 7875.87 937.11 53898.68 88888.00 2017-09-03 07:37:57.000 246 7876.15 937.00 53898.76 88888.00 2017-09-03 07:37:58.000 246 7876.41 936.88 53898.82 88888.00 2017-09-03 07:37:59.000 246 7876.67 936.75 53898.88 88888.00 2017-09-03 07:38:00.000 246 7876.92 936.62 53898.93 88888.00 2017-09-03 07:38:01.000 246 7877.16 936.52 53898.99 88888.00 2017-09-03 07:38:02.000 246 7877.42 936.42 53899.06 88888.00 2017-09-03 07:38:03.000 246 7877.69 936.30 53899.16 88888.00 2017-09-03 07:38:04.000 246 7877.98 936.16 53899.25 88888.00 2017-09-03 07:38:05.000 246 7878.28 936.04 53899.36 88888.00 2017-09-03 07:38:06.000 246 7878.63 935.91 53899.52 88888.00 2017-09-03 07:38:07.000 246 7878.98 935.77 53899.70 88888.00 2017-09-03 07:38:08.000 246 7879.33 935.66 53899.85 88888.00 2017-09-03 07:38:09.000 246 7879.70 935.55 53899.99 88888.00 2017-09-03 07:38:10.000 246 7880.07 935.48 53900.13 88888.00 2017-09-03 07:38:11.000 246 7880.47 935.45 53900.30 88888.00 2017-09-03 07:38:12.000 246 7880.89 935.40 53900.50 88888.00 2017-09-03 07:38:13.000 246 7881.29 935.33 53900.68 88888.00 2017-09-03 07:38:14.000 246 7881.68 935.30 53900.85 88888.00 2017-09-03 07:38:15.000 246 7882.07 935.26 53901.05 88888.00 2017-09-03 07:38:16.000 246 7882.45 935.17 53901.24 88888.00 2017-09-03 07:38:17.000 246 7882.79 935.10 53901.38 88888.00 2017-09-03 07:38:18.000 246 7883.11 935.06 53901.52 88888.00 2017-09-03 07:38:19.000 246 7883.37 935.01 53901.64 88888.00 2017-09-03 07:38:20.000 246 7883.58 934.95 53901.70 88888.00 2017-09-03 07:38:21.000 246 7883.80 934.88 53901.79 88888.00 2017-09-03 07:38:22.000 246 7884.01 934.80 53901.89 88888.00 2017-09-03 07:38:23.000 246 7884.17 934.70 53901.93 88888.00 2017-09-03 07:38:24.000 246 7884.32 934.61 53901.98 88888.00 2017-09-03 07:38:25.000 246 7884.49 934.54 53902.05 88888.00 2017-09-03 07:38:26.000 246 7884.64 934.48 53902.09 88888.00 2017-09-03 07:38:27.000 246 7884.77 934.41 53902.13 88888.00 2017-09-03 07:38:28.000 246 7884.92 934.37 53902.20 88888.00 2017-09-03 07:38:29.000 246 7885.03 934.35 53902.23 88888.00 2017-09-03 07:38:30.000 246 7885.11 934.31 53902.21 88888.00 2017-09-03 07:38:31.000 246 7885.23 934.27 53902.23 88888.00 2017-09-03 07:38:32.000 246 7885.36 934.25 53902.27 88888.00 2017-09-03 07:38:33.000 246 7885.44 934.21 53902.25 88888.00 2017-09-03 07:38:34.000 246 7885.54 934.17 53902.25 88888.00 2017-09-03 07:38:35.000 246 7885.69 934.09 53902.30 88888.00 2017-09-03 07:38:36.000 246 7885.83 934.01 53902.34 88888.00 2017-09-03 07:38:37.000 246 7885.97 933.91 53902.36 88888.00 2017-09-03 07:38:38.000 246 7886.13 933.79 53902.40 88888.00 2017-09-03 07:38:39.000 246 7886.28 933.64 53902.45 88888.00 2017-09-03 07:38:40.000 246 7886.44 933.48 53902.48 88888.00 2017-09-03 07:38:41.000 246 7886.64 933.34 53902.53 88888.00 2017-09-03 07:38:42.000 246 7886.85 933.20 53902.61 88888.00 2017-09-03 07:38:43.000 246 7887.06 933.07 53902.67 88888.00 2017-09-03 07:38:44.000 246 7887.29 932.98 53902.70 88888.00 2017-09-03 07:38:45.000 246 7887.51 932.91 53902.73 88888.00 2017-09-03 07:38:46.000 246 7887.73 932.85 53902.78 88888.00 2017-09-03 07:38:47.000 246 7887.98 932.81 53902.86 88888.00 2017-09-03 07:38:48.000 246 7888.28 932.78 53902.98 88888.00 2017-09-03 07:38:49.000 246 7888.61 932.76 53903.11 88888.00 2017-09-03 07:38:50.000 246 7888.92 932.73 53903.25 88888.00 2017-09-03 07:38:51.000 246 7889.21 932.71 53903.37 88888.00 2017-09-03 07:38:52.000 246 7889.52 932.73 53903.50 88888.00 2017-09-03 07:38:53.000 246 7889.84 932.77 53903.64 88888.00 2017-09-03 07:38:54.000 246 7890.15 932.83 53903.77 88888.00 2017-09-03 07:38:55.000 246 7890.45 932.89 53903.89 88888.00 2017-09-03 07:38:56.000 246 7890.71 932.91 53904.01 88888.00 2017-09-03 07:38:57.000 246 7890.90 932.90 53904.07 88888.00 2017-09-03 07:38:58.000 246 7891.02 932.87 53904.10 88888.00 2017-09-03 07:38:59.000 246 7891.09 932.83 53904.10 88888.00 2017-09-03 07:39:00.000 246 7891.12 932.78 53904.06 88888.00 2017-09-03 07:39:01.000 246 7891.11 932.73 53904.00 88888.00 2017-09-03 07:39:02.000 246 7891.08 932.68 53903.96 88888.00 2017-09-03 07:39:03.000 246 7891.06 932.63 53903.93 88888.00 2017-09-03 07:39:04.000 246 7891.03 932.56 53903.91 88888.00 2017-09-03 07:39:05.000 246 7890.97 932.46 53903.89 88888.00 2017-09-03 07:39:06.000 246 7890.91 932.37 53903.87 88888.00 2017-09-03 07:39:07.000 246 7890.83 932.27 53903.83 88888.00 2017-09-03 07:39:08.000 246 7890.75 932.14 53903.79 88888.00 2017-09-03 07:39:09.000 246 7890.70 932.05 53903.76 88888.00 2017-09-03 07:39:10.000 246 7890.69 932.02 53903.73 88888.00 2017-09-03 07:39:11.000 246 7890.69 932.02 53903.72 88888.00 2017-09-03 07:39:12.000 246 7890.71 932.04 53903.73 88888.00 2017-09-03 07:39:13.000 246 7890.78 932.10 53903.77 88888.00 2017-09-03 07:39:14.000 246 7890.89 932.20 53903.83 88888.00 2017-09-03 07:39:15.000 246 7891.01 932.30 53903.91 88888.00 2017-09-03 07:39:16.000 246 7891.14 932.40 53903.99 88888.00 2017-09-03 07:39:17.000 246 7891.30 932.53 53904.08 88888.00 2017-09-03 07:39:18.000 246 7891.46 932.69 53904.16 88888.00 2017-09-03 07:39:19.000 246 7891.63 932.85 53904.25 88888.00 2017-09-03 07:39:20.000 246 7891.79 933.02 53904.34 88888.00 2017-09-03 07:39:21.000 246 7891.95 933.21 53904.41 88888.00 2017-09-03 07:39:22.000 246 7892.10 933.40 53904.48 88888.00 2017-09-03 07:39:23.000 246 7892.27 933.58 53904.57 88888.00 2017-09-03 07:39:24.000 246 7892.42 933.78 53904.64 88888.00 2017-09-03 07:39:25.000 246 7892.55 933.99 53904.69 88888.00 2017-09-03 07:39:26.000 246 7892.69 934.18 53904.75 88888.00 2017-09-03 07:39:27.000 246 7892.84 934.36 53904.84 88888.00 2017-09-03 07:39:28.000 246 7892.99 934.53 53904.94 88888.00 2017-09-03 07:39:29.000 246 7893.11 934.67 53905.03 88888.00 2017-09-03 07:39:30.000 246 7893.20 934.78 53905.09 88888.00 2017-09-03 07:39:31.000 246 7893.27 934.89 53905.14 88888.00 2017-09-03 07:39:32.000 246 7893.30 934.99 53905.19 88888.00 2017-09-03 07:39:33.000 246 7893.29 935.08 53905.20 88888.00 2017-09-03 07:39:34.000 246 7893.25 935.15 53905.18 88888.00 2017-09-03 07:39:35.000 246 7893.19 935.22 53905.16 88888.00 2017-09-03 07:39:36.000 246 7893.13 935.27 53905.16 88888.00 2017-09-03 07:39:37.000 246 7893.08 935.32 53905.17 88888.00 2017-09-03 07:39:38.000 246 7893.03 935.37 53905.19 88888.00 2017-09-03 07:39:39.000 246 7893.00 935.41 53905.22 88888.00 2017-09-03 07:39:40.000 246 7892.97 935.43 53905.25 88888.00 2017-09-03 07:39:41.000 246 7892.94 935.44 53905.27 88888.00 2017-09-03 07:39:42.000 246 7892.92 935.47 53905.27 88888.00 2017-09-03 07:39:43.000 246 7892.92 935.52 53905.29 88888.00 2017-09-03 07:39:44.000 246 7892.96 935.56 53905.35 88888.00 2017-09-03 07:39:45.000 246 7893.02 935.59 53905.44 88888.00 2017-09-03 07:39:46.000 246 7893.13 935.63 53905.56 88888.00 2017-09-03 07:39:47.000 246 7893.27 935.66 53905.70 88888.00 2017-09-03 07:39:48.000 246 7893.42 935.67 53905.82 88888.00 2017-09-03 07:39:49.000 246 7893.61 935.69 53905.96 88888.00 2017-09-03 07:39:50.000 246 7893.81 935.72 53906.13 88888.00 2017-09-03 07:39:51.000 246 7894.01 935.75 53906.29 88888.00 2017-09-03 07:39:52.000 246 7894.19 935.77 53906.44 88888.00 2017-09-03 07:39:53.000 246 7894.38 935.80 53906.57 88888.00 2017-09-03 07:39:54.000 246 7894.52 935.84 53906.68 88888.00 2017-09-03 07:39:55.000 246 7894.61 935.90 53906.71 88888.00 2017-09-03 07:39:56.000 246 7894.68 935.99 53906.73 88888.00 2017-09-03 07:39:57.000 246 7894.75 936.10 53906.77 88888.00 2017-09-03 07:39:58.000 246 7894.80 936.23 53906.79 88888.00 2017-09-03 07:39:59.000 246 7894.84 936.37 53906.80 88888.00 2017-09-03 07:40:00.000 246 7894.87 936.51 53906.82 88888.00 2017-09-03 07:40:01.000 246 7894.87 936.66 53906.82 88888.00 2017-09-03 07:40:02.000 246 7894.82 936.84 53906.80 88888.00 2017-09-03 07:40:03.000 246 7894.74 937.02 53906.77 88888.00 2017-09-03 07:40:04.000 246 7894.67 937.20 53906.75 88888.00 2017-09-03 07:40:05.000 246 7894.58 937.39 53906.72 88888.00 2017-09-03 07:40:06.000 246 7894.49 937.58 53906.69 88888.00 2017-09-03 07:40:07.000 246 7894.44 937.75 53906.67 88888.00 2017-09-03 07:40:08.000 246 7894.42 937.93 53906.70 88888.00 2017-09-03 07:40:09.000 246 7894.42 938.13 53906.74 88888.00 2017-09-03 07:40:10.000 246 7894.45 938.36 53906.78 88888.00 2017-09-03 07:40:11.000 246 7894.52 938.57 53906.86 88888.00 2017-09-03 07:40:12.000 246 7894.60 938.79 53906.96 88888.00 2017-09-03 07:40:13.000 246 7894.69 939.02 53907.05 88888.00 2017-09-03 07:40:14.000 246 7894.80 939.23 53907.15 88888.00 2017-09-03 07:40:15.000 246 7894.94 939.42 53907.28 88888.00 2017-09-03 07:40:16.000 246 7895.09 939.55 53907.42 88888.00 2017-09-03 07:40:17.000 246 7895.24 939.66 53907.57 88888.00 2017-09-03 07:40:18.000 246 7895.37 939.74 53907.70 88888.00 2017-09-03 07:40:19.000 246 7895.45 939.79 53907.81 88888.00 2017-09-03 07:40:20.000 246 7895.49 939.81 53907.86 88888.00 2017-09-03 07:40:21.000 246 7895.48 939.85 53907.87 88888.00 2017-09-03 07:40:22.000 246 7895.45 939.89 53907.86 88888.00 2017-09-03 07:40:23.000 246 7895.36 939.91 53907.80 88888.00 2017-09-03 07:40:24.000 246 7895.21 939.94 53907.71 88888.00 2017-09-03 07:40:25.000 246 7895.03 939.97 53907.62 88888.00 2017-09-03 07:40:26.000 246 7894.82 939.97 53907.52 88888.00 2017-09-03 07:40:27.000 246 7894.60 939.98 53907.40 88888.00 2017-09-03 07:40:28.000 246 7894.38 940.02 53907.26 88888.00 2017-09-03 07:40:29.000 246 7894.12 940.07 53907.13 88888.00 2017-09-03 07:40:30.000 246 7893.83 940.12 53906.97 88888.00 2017-09-03 07:40:31.000 246 7893.53 940.19 53906.79 88888.00 2017-09-03 07:40:32.000 246 7893.21 940.27 53906.61 88888.00 2017-09-03 07:40:33.000 246 7892.87 940.34 53906.44 88888.00 2017-09-03 07:40:34.000 246 7892.51 940.41 53906.24 88888.00 2017-09-03 07:40:35.000 246 7892.16 940.49 53906.05 88888.00 2017-09-03 07:40:36.000 246 7891.83 940.59 53905.91 88888.00 2017-09-03 07:40:37.000 246 7891.54 940.67 53905.80 88888.00 2017-09-03 07:40:38.000 246 7891.27 940.76 53905.69 88888.00 2017-09-03 07:40:39.000 246 7891.01 940.86 53905.59 88888.00 2017-09-03 07:40:40.000 246 7890.77 940.94 53905.51 88888.00 2017-09-03 07:40:41.000 246 7890.53 940.98 53905.45 88888.00 2017-09-03 07:40:42.000 246 7890.29 940.98 53905.39 88888.00 2017-09-03 07:40:43.000 246 7890.05 940.96 53905.34 88888.00 2017-09-03 07:40:44.000 246 7889.84 940.95 53905.29 88888.00 2017-09-03 07:40:45.000 246 7889.66 940.95 53905.26 88888.00 2017-09-03 07:40:46.000 246 7889.48 940.98 53905.22 88888.00 2017-09-03 07:40:47.000 246 7889.30 941.01 53905.19 88888.00 2017-09-03 07:40:48.000 246 7889.15 941.07 53905.17 88888.00 2017-09-03 07:40:49.000 246 7889.03 941.14 53905.15 88888.00 2017-09-03 07:40:50.000 246 7888.92 941.20 53905.14 88888.00 2017-09-03 07:40:51.000 246 7888.80 941.27 53905.12 88888.00 2017-09-03 07:40:52.000 246 7888.69 941.34 53905.09 88888.00 2017-09-03 07:40:53.000 246 7888.58 941.39 53905.08 88888.00 2017-09-03 07:40:54.000 246 7888.49 941.44 53905.08 88888.00 2017-09-03 07:40:55.000 246 7888.38 941.50 53905.07 88888.00 2017-09-03 07:40:56.000 246 7888.26 941.55 53905.04 88888.00 2017-09-03 07:40:57.000 246 7888.17 941.62 53905.02 88888.00 2017-09-03 07:40:58.000 246 7888.07 941.71 53905.00 88888.00 2017-09-03 07:40:59.000 246 7887.97 941.79 53904.96 88888.00 2017-09-03 07:41:00.000 246 7887.89 941.85 53904.95 88888.00 2017-09-03 07:41:01.000 246 7887.81 941.92 53904.96 88888.00 2017-09-03 07:41:02.000 246 7887.69 941.97 53904.96 88888.00 2017-09-03 07:41:03.000 246 7887.54 942.04 53904.90 88888.00 2017-09-03 07:41:04.000 246 7887.35 942.11 53904.82 88888.00 2017-09-03 07:41:05.000 246 7887.14 942.20 53904.74 88888.00 2017-09-03 07:41:06.000 246 7886.92 942.31 53904.65 88888.00 2017-09-03 07:41:07.000 246 7886.66 942.43 53904.53 88888.00 2017-09-03 07:41:08.000 246 7886.37 942.54 53904.41 88888.00 2017-09-03 07:41:09.000 246 7886.09 942.65 53904.29 88888.00 2017-09-03 07:41:10.000 246 7885.79 942.79 53904.14 88888.00 2017-09-03 07:41:11.000 246 7885.43 942.91 53903.98 88888.00 2017-09-03 07:41:12.000 246 7885.04 943.02 53903.80 88888.00 2017-09-03 07:41:13.000 246 7884.65 943.14 53903.61 88888.00 2017-09-03 07:41:14.000 246 7884.26 943.26 53903.43 88888.00 2017-09-03 07:41:15.000 246 7883.91 943.35 53903.30 88888.00 2017-09-03 07:41:16.000 246 7883.58 943.45 53903.18 88888.00 2017-09-03 07:41:17.000 246 7883.30 943.54 53903.11 88888.00 2017-09-03 07:41:18.000 246 7883.10 943.61 53903.09 88888.00 2017-09-03 07:41:19.000 246 7882.94 943.67 53903.12 88888.00 2017-09-03 07:41:20.000 246 7882.82 943.73 53903.17 88888.00 2017-09-03 07:41:21.000 246 7882.73 943.76 53903.24 88888.00 2017-09-03 07:41:22.000 246 7882.63 943.79 53903.29 88888.00 2017-09-03 07:41:23.000 246 7882.49 943.82 53903.30 88888.00 2017-09-03 07:41:24.000 246 7882.31 943.84 53903.27 88888.00 2017-09-03 07:41:25.000 246 7882.10 943.84 53903.23 88888.00 2017-09-03 07:41:26.000 246 7881.85 943.84 53903.15 88888.00 2017-09-03 07:41:27.000 246 7881.58 943.85 53903.05 88888.00 2017-09-03 07:41:28.000 246 7881.32 943.84 53902.96 88888.00 2017-09-03 07:41:29.000 246 7881.08 943.83 53902.89 88888.00 2017-09-03 07:41:30.000 246 7880.83 943.79 53902.84 88888.00 2017-09-03 07:41:31.000 246 7880.57 943.75 53902.80 88888.00 2017-09-03 07:41:32.000 246 7880.33 943.70 53902.75 88888.00 2017-09-03 07:41:33.000 246 7880.11 943.65 53902.70 88888.00 2017-09-03 07:41:34.000 246 7879.89 943.61 53902.64 88888.00 2017-09-03 07:41:35.000 246 7879.68 943.58 53902.60 88888.00 2017-09-03 07:41:36.000 246 7879.48 943.53 53902.59 88888.00 2017-09-03 07:41:37.000 246 7879.28 943.44 53902.57 88888.00 2017-09-03 07:41:38.000 246 7879.06 943.34 53902.51 88888.00 2017-09-03 07:41:39.000 246 7878.80 943.25 53902.41 88888.00 2017-09-03 07:41:40.000 246 7878.50 943.19 53902.26 88888.00 2017-09-03 07:41:41.000 246 7878.15 943.15 53902.05 88888.00 2017-09-03 07:41:42.000 246 7877.75 943.09 53901.79 88888.00 2017-09-03 07:41:43.000 246 7877.34 943.08 53901.53 88888.00 2017-09-03 07:41:44.000 246 7876.95 943.07 53901.32 88888.00 2017-09-03 07:41:45.000 246 7876.61 943.04 53901.14 88888.00 2017-09-03 07:41:46.000 246 7876.31 943.02 53901.02 88888.00 2017-09-03 07:41:47.000 246 7876.01 943.00 53900.91 88888.00 2017-09-03 07:41:48.000 246 7875.72 942.94 53900.78 88888.00 2017-09-03 07:41:49.000 246 7875.42 942.88 53900.64 88888.00 2017-09-03 07:41:50.000 246 7875.12 942.82 53900.52 88888.00 2017-09-03 07:41:51.000 246 7874.82 942.77 53900.41 88888.00 2017-09-03 07:41:52.000 246 7874.56 942.71 53900.30 88888.00 2017-09-03 07:41:53.000 246 7874.33 942.63 53900.20 88888.00 2017-09-03 07:41:54.000 246 7874.09 942.56 53900.09 88888.00 2017-09-03 07:41:55.000 246 7873.90 942.51 53900.00 88888.00 2017-09-03 07:41:56.000 246 7873.77 942.45 53899.96 88888.00 2017-09-03 07:41:57.000 246 7873.69 942.40 53899.96 88888.00 2017-09-03 07:41:58.000 246 7873.67 942.35 53900.00 88888.00 2017-09-03 07:41:59.000 246 7873.68 942.29 53900.03 88888.00 2017-09-03 07:42:00.000 246 7873.70 942.22 53900.08 88888.00 2017-09-03 07:42:01.000 246 7873.71 942.12 53900.13 88888.00 2017-09-03 07:42:02.000 246 7873.69 942.00 53900.16 88888.00 2017-09-03 07:42:03.000 246 7873.65 941.86 53900.16 88888.00 2017-09-03 07:42:04.000 246 7873.58 941.70 53900.14 88888.00 2017-09-03 07:42:05.000 246 7873.48 941.54 53900.09 88888.00 2017-09-03 07:42:06.000 246 7873.36 941.38 53900.01 88888.00 2017-09-03 07:42:07.000 246 7873.21 941.19 53899.89 88888.00 2017-09-03 07:42:08.000 246 7873.03 941.02 53899.76 88888.00 2017-09-03 07:42:09.000 246 7872.84 940.86 53899.63 88888.00 2017-09-03 07:42:10.000 246 7872.67 940.73 53899.52 88888.00 2017-09-03 07:42:11.000 246 7872.52 940.62 53899.41 88888.00 2017-09-03 07:42:12.000 246 7872.37 940.53 53899.30 88888.00 2017-09-03 07:42:13.000 246 7872.26 940.46 53899.20 88888.00 2017-09-03 07:42:14.000 246 7872.15 940.41 53899.11 88888.00 2017-09-03 07:42:15.000 246 7872.03 940.37 53899.00 88888.00 2017-09-03 07:42:16.000 246 7871.90 940.33 53898.89 88888.00 2017-09-03 07:42:17.000 246 7871.77 940.26 53898.78 88888.00 2017-09-03 07:42:18.000 246 7871.61 940.20 53898.64 88888.00 2017-09-03 07:42:19.000 246 7871.44 940.15 53898.49 88888.00 2017-09-03 07:42:20.000 246 7871.24 940.07 53898.34 88888.00 2017-09-03 07:42:21.000 246 7871.03 939.96 53898.18 88888.00 2017-09-03 07:42:22.000 246 7870.82 939.86 53898.02 88888.00 2017-09-03 07:42:23.000 246 7870.63 939.76 53897.88 88888.00 2017-09-03 07:42:24.000 246 7870.46 939.65 53897.76 88888.00 2017-09-03 07:42:25.000 246 7870.31 939.55 53897.67 88888.00 2017-09-03 07:42:26.000 246 7870.19 939.44 53897.61 88888.00 2017-09-03 07:42:27.000 246 7870.09 939.30 53897.57 88888.00 2017-09-03 07:42:28.000 246 7870.02 939.14 53897.57 88888.00 2017-09-03 07:42:29.000 246 7870.00 938.95 53897.60 88888.00 2017-09-03 07:42:30.000 246 7870.02 938.76 53897.67 88888.00 2017-09-03 07:42:31.000 246 7870.05 938.58 53897.75 88888.00 2017-09-03 07:42:32.000 246 7870.10 938.39 53897.82 88888.00 2017-09-03 07:42:33.000 246 7870.18 938.19 53897.94 88888.00 2017-09-03 07:42:34.000 246 7870.25 938.01 53898.03 88888.00 2017-09-03 07:42:35.000 246 7870.33 937.86 53898.08 88888.00 2017-09-03 07:42:36.000 246 7870.38 937.71 53898.11 88888.00 2017-09-03 07:42:37.000 246 7870.38 937.55 53898.08 88888.00 2017-09-03 07:42:38.000 246 7870.30 937.40 53897.98 88888.00 2017-09-03 07:42:39.000 246 7870.19 937.28 53897.87 88888.00 2017-09-03 07:42:40.000 246 7870.05 937.16 53897.74 88888.00 2017-09-03 07:42:41.000 246 7869.87 937.07 53897.57 88888.00 2017-09-03 07:42:42.000 246 7869.69 936.99 53897.38 88888.00 2017-09-03 07:42:43.000 246 7869.52 936.89 53897.22 88888.00 2017-09-03 07:42:44.000 246 7869.33 936.76 53897.07 88888.00 2017-09-03 07:42:45.000 246 7869.16 936.62 53896.93 88888.00 2017-09-03 07:42:46.000 246 7869.00 936.44 53896.79 88888.00 2017-09-03 07:42:47.000 246 7868.84 936.24 53896.66 88888.00 2017-09-03 07:42:48.000 246 7868.69 936.04 53896.56 88888.00 2017-09-03 07:42:49.000 246 7868.56 935.86 53896.46 88888.00 2017-09-03 07:42:50.000 246 7868.43 935.68 53896.38 88888.00 2017-09-03 07:42:51.000 246 7868.31 935.48 53896.30 88888.00 2017-09-03 07:42:52.000 246 7868.21 935.25 53896.23 88888.00 2017-09-03 07:42:53.000 246 7868.14 935.01 53896.19 88888.00 2017-09-03 07:42:54.000 246 7868.10 934.77 53896.17 88888.00 2017-09-03 07:42:55.000 246 7868.09 934.56 53896.18 88888.00 2017-09-03 07:42:56.000 246 7868.15 934.38 53896.23 88888.00 2017-09-03 07:42:57.000 246 7868.27 934.23 53896.32 88888.00 2017-09-03 07:42:58.000 246 7868.46 934.08 53896.43 88888.00 2017-09-03 07:42:59.000 246 7868.68 933.95 53896.56 88888.00 2017-09-03 07:43:00.000 246 7868.93 933.84 53896.71 88888.00 2017-09-03 07:43:01.000 246 7869.20 933.74 53896.86 88888.00 2017-09-03 07:43:02.000 246 7869.45 933.65 53896.98 88888.00 2017-09-03 07:43:03.000 246 7869.66 933.56 53897.05 88888.00 2017-09-03 07:43:04.000 246 7869.83 933.52 53897.07 88888.00 2017-09-03 07:43:05.000 246 7869.95 933.48 53897.05 88888.00 2017-09-03 07:43:06.000 246 7870.02 933.45 53896.98 88888.00 2017-09-03 07:43:07.000 246 7870.03 933.48 53896.86 88888.00 2017-09-03 07:43:08.000 246 7870.00 933.57 53896.71 88888.00 2017-09-03 07:43:09.000 246 7869.94 933.68 53896.53 88888.00 2017-09-03 07:43:10.000 246 7869.86 933.82 53896.32 88888.00 2017-09-03 07:43:11.000 246 7869.75 934.00 53896.11 88888.00 2017-09-03 07:43:12.000 246 7869.62 934.20 53895.88 88888.00 2017-09-03 07:43:13.000 246 7869.46 934.42 53895.62 88888.00 2017-09-03 07:43:14.000 246 7869.29 934.66 53895.39 88888.00 2017-09-03 07:43:15.000 246 7869.12 934.89 53895.18 88888.00 2017-09-03 07:43:16.000 246 7868.94 935.11 53894.96 88888.00 2017-09-03 07:43:17.000 246 7868.78 935.32 53894.77 88888.00 2017-09-03 07:43:18.000 246 7868.66 935.50 53894.63 88888.00 2017-09-03 07:43:19.000 246 7868.58 935.67 53894.52 88888.00 2017-09-03 07:43:20.000 246 7868.54 935.83 53894.45 88888.00 2017-09-03 07:43:21.000 246 7868.52 935.94 53894.41 88888.00 2017-09-03 07:43:22.000 246 7868.52 935.99 53894.39 88888.00 2017-09-03 07:43:23.000 246 7868.55 936.06 53894.39 88888.00 2017-09-03 07:43:24.000 246 7868.61 936.10 53894.40 88888.00 2017-09-03 07:43:25.000 246 7868.66 936.11 53894.40 88888.00 2017-09-03 07:43:26.000 246 7868.69 936.09 53894.38 88888.00 2017-09-03 07:43:27.000 246 7868.70 936.07 53894.34 88888.00 2017-09-03 07:43:28.000 246 7868.70 936.04 53894.28 88888.00 2017-09-03 07:43:29.000 246 7868.67 936.03 53894.19 88888.00 2017-09-03 07:43:30.000 246 7868.64 936.03 53894.09 88888.00 2017-09-03 07:43:31.000 246 7868.65 936.06 53894.02 88888.00 2017-09-03 07:43:32.000 246 7868.69 936.11 53894.00 88888.00 2017-09-03 07:43:33.000 246 7868.74 936.17 53894.00 88888.00 2017-09-03 07:43:34.000 246 7868.81 936.22 53894.00 88888.00 2017-09-03 07:43:35.000 246 7868.90 936.26 53894.03 88888.00 2017-09-03 07:43:36.000 246 7869.00 936.29 53894.07 88888.00 2017-09-03 07:43:37.000 246 7869.12 936.32 53894.11 88888.00 2017-09-03 07:43:38.000 246 7869.24 936.37 53894.15 88888.00 2017-09-03 07:43:39.000 246 7869.36 936.42 53894.19 88888.00 2017-09-03 07:43:40.000 246 7869.46 936.49 53894.21 88888.00 2017-09-03 07:43:41.000 246 7869.55 936.56 53894.23 88888.00 2017-09-03 07:43:42.000 246 7869.63 936.63 53894.25 88888.00 2017-09-03 07:43:43.000 246 7869.69 936.70 53894.25 88888.00 2017-09-03 07:43:44.000 246 7869.75 936.75 53894.25 88888.00 2017-09-03 07:43:45.000 246 7869.80 936.83 53894.24 88888.00 2017-09-03 07:43:46.000 246 7869.82 936.92 53894.20 88888.00 2017-09-03 07:43:47.000 246 7869.87 937.00 53894.16 88888.00 2017-09-03 07:43:48.000 246 7869.94 937.05 53894.18 88888.00 2017-09-03 07:43:49.000 246 7870.00 937.11 53894.20 88888.00 2017-09-03 07:43:50.000 246 7870.09 937.17 53894.23 88888.00 2017-09-03 07:43:51.000 246 7870.19 937.23 53894.27 88888.00 2017-09-03 07:43:52.000 246 7870.28 937.27 53894.29 88888.00 2017-09-03 07:43:53.000 246 7870.36 937.30 53894.31 88888.00 2017-09-03 07:43:54.000 246 7870.45 937.30 53894.32 88888.00 2017-09-03 07:43:55.000 246 7870.50 937.27 53894.30 88888.00 2017-09-03 07:43:56.000 246 7870.51 937.22 53894.25 88888.00 2017-09-03 07:43:57.000 246 7870.50 937.14 53894.20 88888.00 2017-09-03 07:43:58.000 246 7870.50 937.05 53894.16 88888.00 2017-09-03 07:43:59.000 246 7870.50 936.95 53894.12 88888.00 2017-09-03 07:44:00.000 246 7870.50 936.86 53894.09 88888.00 2017-09-03 07:44:01.000 246 7870.49 936.77 53894.06 88888.00 2017-09-03 07:44:02.000 246 7870.51 936.69 53894.03 88888.00 2017-09-03 07:44:03.000 246 7870.55 936.63 53894.01 88888.00 2017-09-03 07:44:04.000 246 7870.61 936.58 53894.02 88888.00 2017-09-03 07:44:05.000 246 7870.67 936.56 53894.02 88888.00 2017-09-03 07:44:06.000 246 7870.75 936.55 53894.02 88888.00 2017-09-03 07:44:07.000 246 7870.84 936.56 53894.02 88888.00 2017-09-03 07:44:08.000 246 7870.93 936.58 53894.02 88888.00 2017-09-03 07:44:09.000 246 7871.01 936.62 53894.01 88888.00 2017-09-03 07:44:10.000 246 7871.08 936.68 53893.98 88888.00 2017-09-03 07:44:11.000 246 7871.13 936.78 53893.92 88888.00 2017-09-03 07:44:12.000 246 7871.17 936.90 53893.85 88888.00 2017-09-03 07:44:13.000 246 7871.20 937.06 53893.77 88888.00 2017-09-03 07:44:14.000 246 7871.22 937.25 53893.67 88888.00 2017-09-03 07:44:15.000 246 7871.25 937.48 53893.57 88888.00 2017-09-03 07:44:16.000 246 7871.31 937.71 53893.50 88888.00 2017-09-03 07:44:17.000 246 7871.38 937.94 53893.46 88888.00 2017-09-03 07:44:18.000 246 7871.44 938.19 53893.41 88888.00 2017-09-03 07:44:19.000 246 7871.48 938.40 53893.35 88888.00 2017-09-03 07:44:20.000 246 7871.54 938.57 53893.34 88888.00 2017-09-03 07:44:21.000 246 7871.60 938.71 53893.33 88888.00 2017-09-03 07:44:22.000 246 7871.67 938.82 53893.31 88888.00 2017-09-03 07:44:23.000 246 7871.74 938.90 53893.30 88888.00 2017-09-03 07:44:24.000 246 7871.80 938.98 53893.30 88888.00 2017-09-03 07:44:25.000 246 7871.86 939.02 53893.30 88888.00 2017-09-03 07:44:26.000 246 7871.91 939.07 53893.29 88888.00 2017-09-03 07:44:27.000 246 7871.94 939.09 53893.28 88888.00 2017-09-03 07:44:28.000 246 7871.97 939.08 53893.28 88888.00 2017-09-03 07:44:29.000 246 7871.98 939.08 53893.27 88888.00 2017-09-03 07:44:30.000 246 7871.99 939.05 53893.24 88888.00 2017-09-03 07:44:31.000 246 7872.00 939.00 53893.21 88888.00 2017-09-03 07:44:32.000 246 7872.01 938.96 53893.20 88888.00 2017-09-03 07:44:33.000 246 7872.01 938.92 53893.20 88888.00 2017-09-03 07:44:34.000 246 7871.99 938.87 53893.18 88888.00 2017-09-03 07:44:35.000 246 7872.00 938.85 53893.18 88888.00 2017-09-03 07:44:36.000 246 7872.05 938.84 53893.19 88888.00 2017-09-03 07:44:37.000 246 7872.12 938.84 53893.23 88888.00 2017-09-03 07:44:38.000 246 7872.19 938.86 53893.27 88888.00 2017-09-03 07:44:39.000 246 7872.29 938.86 53893.34 88888.00 2017-09-03 07:44:40.000 246 7872.40 938.83 53893.42 88888.00 2017-09-03 07:44:41.000 246 7872.54 938.81 53893.50 88888.00 2017-09-03 07:44:42.000 246 7872.70 938.78 53893.62 88888.00 2017-09-03 07:44:43.000 246 7872.88 938.73 53893.74 88888.00 2017-09-03 07:44:44.000 246 7873.06 938.65 53893.86 88888.00 2017-09-03 07:44:45.000 246 7873.24 938.55 53893.97 88888.00 2017-09-03 07:44:46.000 246 7873.41 938.44 53894.07 88888.00 2017-09-03 07:44:47.000 246 7873.60 938.35 53894.16 88888.00 2017-09-03 07:44:48.000 246 7873.80 938.25 53894.26 88888.00 2017-09-03 07:44:49.000 246 7874.01 938.17 53894.37 88888.00 2017-09-03 07:44:50.000 246 7874.21 938.14 53894.48 88888.00 2017-09-03 07:44:51.000 246 7874.42 938.09 53894.58 88888.00 2017-09-03 07:44:52.000 246 7874.63 938.03 53894.68 88888.00 2017-09-03 07:44:53.000 246 7874.84 938.01 53894.77 88888.00 2017-09-03 07:44:54.000 246 7875.04 937.97 53894.86 88888.00 2017-09-03 07:44:55.000 246 7875.22 937.91 53894.93 88888.00 2017-09-03 07:44:56.000 246 7875.36 937.87 53894.97 88888.00 2017-09-03 07:44:57.000 246 7875.48 937.84 53894.98 88888.00 2017-09-03 07:44:58.000 246 7875.57 937.83 53894.96 88888.00 2017-09-03 07:44:59.000 246 7875.63 937.84 53894.92 88888.00 2017-09-03 07:45:00.000 246 7875.66 937.89 53894.87 88888.00 2017-09-03 07:45:01.000 246 7875.71 937.98 53894.84 88888.00 2017-09-03 07:45:02.000 246 7875.80 938.09 53894.84 88888.00 2017-09-03 07:45:03.000 246 7875.86 938.20 53894.83 88888.00 2017-09-03 07:45:04.000 246 7875.93 938.34 53894.84 88888.00 2017-09-03 07:45:05.000 246 7876.03 938.46 53894.88 88888.00 2017-09-03 07:45:06.000 246 7876.10 938.53 53894.91 88888.00 2017-09-03 07:45:07.000 246 7876.14 938.61 53894.92 88888.00 2017-09-03 07:45:08.000 246 7876.16 938.72 53894.89 88888.00 2017-09-03 07:45:09.000 246 7876.16 938.83 53894.84 88888.00 2017-09-03 07:45:10.000 246 7876.13 938.93 53894.77 88888.00 2017-09-03 07:45:11.000 246 7876.09 939.04 53894.71 88888.00 2017-09-03 07:45:12.000 246 7876.06 939.14 53894.67 88888.00 2017-09-03 07:45:13.000 246 7876.03 939.22 53894.63 88888.00 2017-09-03 07:45:14.000 246 7876.04 939.32 53894.63 88888.00 2017-09-03 07:45:15.000 246 7876.08 939.42 53894.66 88888.00 2017-09-03 07:45:16.000 246 7876.12 939.52 53894.70 88888.00 2017-09-03 07:45:17.000 246 7876.17 939.65 53894.75 88888.00 2017-09-03 07:45:18.000 246 7876.25 939.78 53894.80 88888.00 2017-09-03 07:45:19.000 246 7876.33 939.89 53894.86 88888.00 2017-09-03 07:45:20.000 246 7876.42 939.99 53894.93 88888.00 2017-09-03 07:45:21.000 246 7876.52 940.11 53895.03 88888.00 2017-09-03 07:45:22.000 246 7876.61 940.22 53895.12 88888.00 2017-09-03 07:45:23.000 246 7876.69 940.37 53895.19 88888.00 2017-09-03 07:45:24.000 246 7876.76 940.57 53895.25 88888.00 2017-09-03 07:45:25.000 246 7876.83 940.78 53895.29 88888.00 2017-09-03 07:45:26.000 246 7876.88 940.98 53895.32 88888.00 2017-09-03 07:45:27.000 246 7876.93 941.17 53895.37 88888.00 2017-09-03 07:45:28.000 246 7876.98 941.38 53895.41 88888.00 2017-09-03 07:45:29.000 246 7877.04 941.61 53895.46 88888.00 2017-09-03 07:45:30.000 246 7877.10 941.84 53895.52 88888.00 2017-09-03 07:45:31.000 246 7877.17 942.05 53895.59 88888.00 2017-09-03 07:45:32.000 246 7877.24 942.25 53895.65 88888.00 2017-09-03 07:45:33.000 246 7877.31 942.42 53895.74 88888.00 2017-09-03 07:45:34.000 246 7877.38 942.59 53895.83 88888.00 2017-09-03 07:45:35.000 246 7877.46 942.76 53895.92 88888.00 2017-09-03 07:45:36.000 246 7877.54 942.88 53896.00 88888.00 2017-09-03 07:45:37.000 246 7877.58 942.96 53896.07 88888.00 2017-09-03 07:45:38.000 246 7877.59 943.03 53896.12 88888.00 2017-09-03 07:45:39.000 246 7877.61 943.09 53896.16 88888.00 2017-09-03 07:45:40.000 246 7877.62 943.14 53896.19 88888.00 2017-09-03 07:45:41.000 246 7877.62 943.22 53896.22 88888.00 2017-09-03 07:45:42.000 246 7877.65 943.33 53896.26 88888.00 2017-09-03 07:45:43.000 246 7877.72 943.45 53896.33 88888.00 2017-09-03 07:45:44.000 246 7877.82 943.58 53896.42 88888.00 2017-09-03 07:45:45.000 246 7877.95 943.70 53896.55 88888.00 2017-09-03 07:45:46.000 246 7878.11 943.78 53896.72 88888.00 2017-09-03 07:45:47.000 246 7878.31 943.83 53896.90 88888.00 2017-09-03 07:45:48.000 246 7878.54 943.88 53897.11 88888.00 2017-09-03 07:45:49.000 246 7878.78 943.93 53897.36 88888.00 2017-09-03 07:45:50.000 246 7879.05 943.96 53897.62 88888.00 2017-09-03 07:45:51.000 246 7879.35 943.99 53897.86 88888.00 2017-09-03 07:45:52.000 246 7879.65 944.03 53898.09 88888.00 2017-09-03 07:45:53.000 246 7879.94 944.09 53898.33 88888.00 2017-09-03 07:45:54.000 246 7880.23 944.12 53898.57 88888.00 2017-09-03 07:45:55.000 246 7880.48 944.12 53898.75 88888.00 2017-09-03 07:45:56.000 246 7880.70 944.12 53898.92 88888.00 2017-09-03 07:45:57.000 246 7880.90 944.12 53899.09 88888.00 2017-09-03 07:45:58.000 246 7881.10 944.14 53899.25 88888.00 2017-09-03 07:45:59.000 246 7881.28 944.14 53899.37 88888.00 2017-09-03 07:46:00.000 246 7881.45 944.16 53899.47 88888.00 2017-09-03 07:46:01.000 246 7881.60 944.22 53899.58 88888.00 2017-09-03 07:46:02.000 246 7881.73 944.30 53899.68 88888.00 2017-09-03 07:46:03.000 246 7881.86 944.38 53899.76 88888.00 2017-09-03 07:46:04.000 246 7882.00 944.50 53899.83 88888.00 2017-09-03 07:46:05.000 246 7882.12 944.61 53899.89 88888.00 2017-09-03 07:46:06.000 246 7882.19 944.72 53899.94 88888.00 2017-09-03 07:46:07.000 246 7882.23 944.82 53899.96 88888.00 2017-09-03 07:46:08.000 246 7882.25 944.88 53899.99 88888.00 2017-09-03 07:46:09.000 246 7882.26 944.93 53900.02 88888.00 2017-09-03 07:46:10.000 246 7882.26 944.98 53900.05 88888.00 2017-09-03 07:46:11.000 246 7882.25 945.00 53900.07 88888.00 2017-09-03 07:46:12.000 246 7882.23 945.01 53900.10 88888.00 2017-09-03 07:46:13.000 246 7882.20 945.03 53900.12 88888.00 2017-09-03 07:46:14.000 246 7882.18 945.04 53900.15 88888.00 2017-09-03 07:46:15.000 246 7882.19 945.07 53900.21 88888.00 2017-09-03 07:46:16.000 246 7882.25 945.10 53900.32 88888.00 2017-09-03 07:46:17.000 246 7882.36 945.13 53900.48 88888.00 2017-09-03 07:46:18.000 246 7882.51 945.17 53900.64 88888.00 2017-09-03 07:46:19.000 246 7882.69 945.22 53900.82 88888.00 2017-09-03 07:46:20.000 246 7882.87 945.25 53901.01 88888.00 2017-09-03 07:46:21.000 246 7883.03 945.27 53901.16 88888.00 2017-09-03 07:46:22.000 246 7883.20 945.27 53901.31 88888.00 2017-09-03 07:46:23.000 246 7883.36 945.25 53901.45 88888.00 2017-09-03 07:46:24.000 246 7883.49 945.24 53901.55 88888.00 2017-09-03 07:46:25.000 246 7883.58 945.25 53901.62 88888.00 2017-09-03 07:46:26.000 246 7883.60 945.24 53901.64 88888.00 2017-09-03 07:46:27.000 246 7883.59 945.25 53901.62 88888.00 2017-09-03 07:46:28.000 246 7883.56 945.31 53901.59 88888.00 2017-09-03 07:46:29.000 246 7883.53 945.38 53901.55 88888.00 2017-09-03 07:46:30.000 246 7883.52 945.45 53901.54 88888.00 2017-09-03 07:46:31.000 246 7883.49 945.51 53901.55 88888.00 2017-09-03 07:46:32.000 246 7883.44 945.55 53901.54 88888.00 2017-09-03 07:46:33.000 246 7883.35 945.55 53901.50 88888.00 2017-09-03 07:46:34.000 246 7883.24 945.57 53901.46 88888.00 2017-09-03 07:46:35.000 246 7883.16 945.62 53901.43 88888.00 2017-09-03 07:46:36.000 246 7883.10 945.69 53901.41 88888.00 2017-09-03 07:46:37.000 246 7883.04 945.75 53901.41 88888.00 2017-09-03 07:46:38.000 246 7882.99 945.82 53901.41 88888.00 2017-09-03 07:46:39.000 246 7882.96 945.89 53901.43 88888.00 2017-09-03 07:46:40.000 246 7882.92 945.95 53901.45 88888.00 2017-09-03 07:46:41.000 246 7882.87 945.99 53901.46 88888.00 2017-09-03 07:46:42.000 246 7882.83 946.03 53901.49 88888.00 2017-09-03 07:46:43.000 246 7882.81 946.08 53901.50 88888.00 2017-09-03 07:46:44.000 246 7882.79 946.15 53901.52 88888.00 2017-09-03 07:46:45.000 246 7882.75 946.19 53901.52 88888.00 2017-09-03 07:46:46.000 246 7882.71 946.23 53901.53 88888.00 2017-09-03 07:46:47.000 246 7882.65 946.25 53901.52 88888.00 2017-09-03 07:46:48.000 246 7882.58 946.25 53901.52 88888.00 2017-09-03 07:46:49.000 246 7882.51 946.23 53901.52 88888.00 2017-09-03 07:46:50.000 246 7882.45 946.20 53901.52 88888.00 2017-09-03 07:46:51.000 246 7882.38 946.15 53901.52 88888.00 2017-09-03 07:46:52.000 246 7882.32 946.11 53901.54 88888.00 2017-09-03 07:46:53.000 246 7882.30 946.11 53901.56 88888.00 2017-09-03 07:46:54.000 246 7882.33 946.13 53901.61 88888.00 2017-09-03 07:46:55.000 246 7882.41 946.13 53901.70 88888.00 2017-09-03 07:46:56.000 246 7882.49 946.11 53901.80 88888.00 2017-09-03 07:46:57.000 246 7882.55 946.10 53901.88 88888.00 2017-09-03 07:46:58.000 246 7882.56 946.08 53901.92 88888.00 2017-09-03 07:46:59.000 246 7882.55 946.07 53901.94 88888.00 2017-09-03 07:47:00.000 246 7882.56 946.09 53901.96 88888.00 2017-09-03 07:47:01.000 246 7882.59 946.14 53902.01 88888.00 2017-09-03 07:47:02.000 246 7882.63 946.18 53902.11 88888.00 2017-09-03 07:47:03.000 246 7882.71 946.20 53902.23 88888.00 2017-09-03 07:47:04.000 246 7882.81 946.17 53902.36 88888.00 2017-09-03 07:47:05.000 246 7882.85 946.11 53902.45 88888.00 2017-09-03 07:47:06.000 246 7882.88 946.07 53902.50 88888.00 2017-09-03 07:47:07.000 246 7882.89 946.01 53902.53 88888.00 2017-09-03 07:47:08.000 246 7882.82 945.93 53902.50 88888.00 2017-09-03 07:47:09.000 246 7882.69 945.86 53902.43 88888.00 2017-09-03 07:47:10.000 246 7882.58 945.82 53902.34 88888.00 2017-09-03 07:47:11.000 246 7882.47 945.77 53902.27 88888.00 2017-09-03 07:47:12.000 246 7882.36 945.72 53902.23 88888.00 2017-09-03 07:47:13.000 246 7882.25 945.67 53902.19 88888.00 2017-09-03 07:47:14.000 246 7882.12 945.61 53902.14 88888.00 2017-09-03 07:47:15.000 246 7881.97 945.54 53902.07 88888.00 2017-09-03 07:47:16.000 246 7881.81 945.45 53901.99 88888.00 2017-09-03 07:47:17.000 246 7881.64 945.37 53901.91 88888.00 2017-09-03 07:47:18.000 246 7881.51 945.31 53901.88 88888.00 2017-09-03 07:47:19.000 246 7881.46 945.26 53901.91 88888.00 2017-09-03 07:47:20.000 246 7881.49 945.19 53901.98 88888.00 2017-09-03 07:47:21.000 246 7881.54 945.10 53902.07 88888.00 2017-09-03 07:47:22.000 246 7881.58 944.98 53902.17 88888.00 2017-09-03 07:47:23.000 246 7881.58 944.83 53902.21 88888.00 2017-09-03 07:47:24.000 246 7881.57 944.68 53902.23 88888.00 2017-09-03 07:47:25.000 246 7881.57 944.54 53902.27 88888.00 2017-09-03 07:47:26.000 246 7881.58 944.43 53902.32 88888.00 2017-09-03 07:47:27.000 246 7881.64 944.36 53902.36 88888.00 2017-09-03 07:47:28.000 246 7881.73 944.30 53902.43 88888.00 2017-09-03 07:47:29.000 246 7881.80 944.23 53902.51 88888.00 2017-09-03 07:47:30.000 246 7881.86 944.20 53902.58 88888.00 2017-09-03 07:47:31.000 246 7881.93 944.15 53902.66 88888.00 2017-09-03 07:47:32.000 246 7881.98 944.07 53902.72 88888.00 2017-09-03 07:47:33.000 246 7882.01 943.96 53902.76 88888.00 2017-09-03 07:47:34.000 246 7882.01 943.86 53902.76 88888.00 2017-09-03 07:47:35.000 246 7881.98 943.78 53902.74 88888.00 2017-09-03 07:47:36.000 246 7881.93 943.70 53902.68 88888.00 2017-09-03 07:47:37.000 246 7881.88 943.62 53902.63 88888.00 2017-09-03 07:47:38.000 246 7881.81 943.56 53902.58 88888.00 2017-09-03 07:47:39.000 246 7881.72 943.49 53902.51 88888.00 2017-09-03 07:47:40.000 246 7881.62 943.45 53902.43 88888.00 2017-09-03 07:47:41.000 246 7881.50 943.41 53902.35 88888.00 2017-09-03 07:47:42.000 246 7881.38 943.32 53902.28 88888.00 2017-09-03 07:47:43.000 246 7881.28 943.22 53902.24 88888.00 2017-09-03 07:47:44.000 246 7881.22 943.13 53902.22 88888.00 2017-09-03 07:47:45.000 246 7881.19 943.05 53902.23 88888.00 2017-09-03 07:47:46.000 246 7881.19 942.97 53902.26 88888.00 2017-09-03 07:47:47.000 246 7881.21 942.87 53902.31 88888.00 2017-09-03 07:47:48.000 246 7881.26 942.76 53902.38 88888.00 2017-09-03 07:47:49.000 246 7881.31 942.63 53902.44 88888.00 2017-09-03 07:47:50.000 246 7881.34 942.47 53902.47 88888.00 2017-09-03 07:47:51.000 246 7881.37 942.32 53902.48 88888.00 2017-09-03 07:47:52.000 246 7881.42 942.18 53902.49 88888.00 2017-09-03 07:47:53.000 246 7881.45 942.05 53902.48 88888.00 2017-09-03 07:47:54.000 246 7881.44 941.90 53902.45 88888.00 2017-09-03 07:47:55.000 246 7881.43 941.76 53902.41 88888.00 2017-09-03 07:47:56.000 246 7881.41 941.61 53902.36 88888.00 2017-09-03 07:47:57.000 246 7881.36 941.45 53902.30 88888.00 2017-09-03 07:47:58.000 246 7881.29 941.30 53902.21 88888.00 2017-09-03 07:47:59.000 246 7881.21 941.15 53902.13 88888.00 2017-09-03 07:48:00.000 246 7881.13 941.02 53902.06 88888.00 2017-09-03 07:48:01.000 246 7881.06 940.90 53902.00 88888.00 2017-09-03 07:48:02.000 246 7881.03 940.81 53901.95 88888.00 2017-09-03 07:48:03.000 246 7880.98 940.71 53901.91 88888.00 2017-09-03 07:48:04.000 246 7880.92 940.60 53901.87 88888.00 2017-09-03 07:48:05.000 246 7880.83 940.46 53901.79 88888.00 2017-09-03 07:48:06.000 246 7880.71 940.32 53901.69 88888.00 2017-09-03 07:48:07.000 246 7880.59 940.19 53901.58 88888.00 2017-09-03 07:48:08.000 246 7880.51 940.11 53901.51 88888.00 2017-09-03 07:48:09.000 246 7880.47 940.07 53901.47 88888.00 2017-09-03 07:48:10.000 246 7880.49 940.07 53901.47 88888.00 2017-09-03 07:48:11.000 246 7880.55 940.10 53901.51 88888.00 2017-09-03 07:48:12.000 246 7880.64 940.12 53901.60 88888.00 2017-09-03 07:48:13.000 246 7880.79 940.13 53901.74 88888.00 2017-09-03 07:48:14.000 246 7880.96 940.10 53901.90 88888.00 2017-09-03 07:48:15.000 246 7881.14 940.03 53902.07 88888.00 2017-09-03 07:48:16.000 246 7881.34 939.95 53902.25 88888.00 2017-09-03 07:48:17.000 246 7881.59 939.87 53902.45 88888.00 2017-09-03 07:48:18.000 246 7881.83 939.80 53902.64 88888.00 2017-09-03 07:48:19.000 246 7882.05 939.73 53902.80 88888.00 2017-09-03 07:48:20.000 246 7882.20 939.66 53902.90 88888.00 2017-09-03 07:48:21.000 246 7882.27 939.57 53902.93 88888.00 2017-09-03 07:48:22.000 246 7882.29 939.48 53902.93 88888.00 2017-09-03 07:48:23.000 246 7882.28 939.38 53902.89 88888.00 2017-09-03 07:48:24.000 246 7882.27 939.28 53902.86 88888.00 2017-09-03 07:48:25.000 246 7882.26 939.18 53902.84 88888.00 2017-09-03 07:48:26.000 246 7882.25 939.10 53902.82 88888.00 2017-09-03 07:48:27.000 246 7882.24 939.03 53902.80 88888.00 2017-09-03 07:48:28.000 246 7882.26 938.96 53902.80 88888.00 2017-09-03 07:48:29.000 246 7882.31 938.88 53902.86 88888.00 2017-09-03 07:48:30.000 246 7882.36 938.75 53902.93 88888.00 2017-09-03 07:48:31.000 246 7882.44 938.60 53903.02 88888.00 2017-09-03 07:48:32.000 246 7882.55 938.42 53903.12 88888.00 2017-09-03 07:48:33.000 246 7882.66 938.24 53903.23 88888.00 2017-09-03 07:48:34.000 246 7882.77 938.06 53903.31 88888.00 2017-09-03 07:48:35.000 246 7882.86 937.86 53903.39 88888.00 2017-09-03 07:48:36.000 246 7882.96 937.65 53903.50 88888.00 2017-09-03 07:48:37.000 246 7883.09 937.45 53903.62 88888.00 2017-09-03 07:48:38.000 246 7883.21 937.26 53903.73 88888.00 2017-09-03 07:48:39.000 246 7883.31 937.08 53903.82 88888.00 2017-09-03 07:48:40.000 246 7883.39 936.90 53903.90 88888.00 2017-09-03 07:48:41.000 246 7883.45 936.75 53903.95 88888.00 2017-09-03 07:48:42.000 246 7883.50 936.63 53904.00 88888.00 2017-09-03 07:48:43.000 246 7883.55 936.51 53904.04 88888.00 2017-09-03 07:48:44.000 246 7883.60 936.41 53904.11 88888.00 2017-09-03 07:48:45.000 246 7883.66 936.29 53904.18 88888.00 2017-09-03 07:48:46.000 246 7883.69 936.13 53904.24 88888.00 2017-09-03 07:48:47.000 246 7883.69 935.95 53904.27 88888.00 2017-09-03 07:48:48.000 246 7883.67 935.79 53904.29 88888.00 2017-09-03 07:48:49.000 246 7883.64 935.63 53904.28 88888.00 2017-09-03 07:48:50.000 246 7883.60 935.49 53904.27 88888.00 2017-09-03 07:48:51.000 246 7883.60 935.39 53904.30 88888.00 2017-09-03 07:48:52.000 246 7883.61 935.30 53904.35 88888.00 2017-09-03 07:48:53.000 246 7883.63 935.20 53904.38 88888.00 2017-09-03 07:48:54.000 246 7883.61 935.10 53904.38 88888.00 2017-09-03 07:48:55.000 246 7883.57 935.02 53904.37 88888.00 2017-09-03 07:48:56.000 246 7883.55 934.97 53904.36 88888.00 2017-09-03 07:48:57.000 246 7883.58 934.93 53904.39 88888.00 2017-09-03 07:48:58.000 246 7883.67 934.92 53904.46 88888.00 2017-09-03 07:48:59.000 246 7883.82 934.92 53904.57 88888.00 2017-09-03 07:49:00.000 246 7884.00 934.89 53904.70 88888.00 2017-09-03 07:49:01.000 246 7884.20 934.85 53904.85 88888.00 2017-09-03 07:49:02.000 246 7884.42 934.81 53905.01 88888.00 2017-09-03 07:49:03.000 246 7884.69 934.75 53905.21 88888.00 2017-09-03 07:49:04.000 246 7885.01 934.71 53905.43 88888.00 2017-09-03 07:49:05.000 246 7885.36 934.67 53905.66 88888.00 2017-09-03 07:49:06.000 246 7885.72 934.60 53905.90 88888.00 2017-09-03 07:49:07.000 246 7886.04 934.48 53906.08 88888.00 2017-09-03 07:49:08.000 246 7886.31 934.34 53906.22 88888.00 2017-09-03 07:49:09.000 246 7886.54 934.21 53906.33 88888.00 2017-09-03 07:49:10.000 246 7886.78 934.09 53906.43 88888.00 2017-09-03 07:49:11.000 246 7887.02 933.99 53906.51 88888.00 2017-09-03 07:49:12.000 246 7887.25 933.91 53906.59 88888.00 2017-09-03 07:49:13.000 246 7887.43 933.81 53906.65 88888.00 2017-09-03 07:49:14.000 246 7887.59 933.69 53906.70 88888.00 2017-09-03 07:49:15.000 246 7887.72 933.56 53906.72 88888.00 2017-09-03 07:49:16.000 246 7887.81 933.43 53906.73 88888.00 2017-09-03 07:49:17.000 246 7887.90 933.32 53906.75 88888.00 2017-09-03 07:49:18.000 246 7888.01 933.23 53906.79 88888.00 2017-09-03 07:49:19.000 246 7888.11 933.13 53906.83 88888.00 2017-09-03 07:49:20.000 246 7888.20 933.02 53906.87 88888.00 2017-09-03 07:49:21.000 246 7888.28 932.90 53906.91 88888.00 2017-09-03 07:49:22.000 246 7888.33 932.77 53906.95 88888.00 2017-09-03 07:49:23.000 246 7888.36 932.63 53906.95 88888.00 2017-09-03 07:49:24.000 246 7888.39 932.53 53906.93 88888.00 2017-09-03 07:49:25.000 246 7888.43 932.47 53906.94 88888.00 2017-09-03 07:49:26.000 246 7888.49 932.43 53906.99 88888.00 2017-09-03 07:49:27.000 246 7888.55 932.39 53907.04 88888.00 2017-09-03 07:49:28.000 246 7888.62 932.36 53907.07 88888.00 2017-09-03 07:49:29.000 246 7888.69 932.39 53907.09 88888.00 2017-09-03 07:49:30.000 246 7888.78 932.45 53907.14 88888.00 2017-09-03 07:49:31.000 246 7888.90 932.52 53907.20 88888.00 2017-09-03 07:49:32.000 246 7889.02 932.64 53907.25 88888.00 2017-09-03 07:49:33.000 246 7889.14 932.79 53907.30 88888.00 2017-09-03 07:49:34.000 246 7889.27 932.94 53907.35 88888.00 2017-09-03 07:49:35.000 246 7889.41 933.10 53907.38 88888.00 2017-09-03 07:49:36.000 246 7889.52 933.24 53907.41 88888.00 2017-09-03 07:49:37.000 246 7889.61 933.36 53907.43 88888.00 2017-09-03 07:49:38.000 246 7889.70 933.46 53907.43 88888.00 2017-09-03 07:49:39.000 246 7889.77 933.53 53907.43 88888.00 2017-09-03 07:49:40.000 246 7889.82 933.61 53907.41 88888.00 2017-09-03 07:49:41.000 246 7889.83 933.70 53907.37 88888.00 2017-09-03 07:49:42.000 246 7889.80 933.77 53907.30 88888.00 2017-09-03 07:49:43.000 246 7889.74 933.82 53907.22 88888.00 2017-09-03 07:49:44.000 246 7889.67 933.84 53907.13 88888.00 2017-09-03 07:49:45.000 246 7889.60 933.86 53907.05 88888.00 2017-09-03 07:49:46.000 246 7889.52 933.86 53906.98 88888.00 2017-09-03 07:49:47.000 246 7889.45 933.84 53906.90 88888.00 2017-09-03 07:49:48.000 246 7889.39 933.82 53906.82 88888.00 2017-09-03 07:49:49.000 246 7889.33 933.82 53906.75 88888.00 2017-09-03 07:49:50.000 246 7889.28 933.83 53906.68 88888.00 2017-09-03 07:49:51.000 246 7889.27 933.86 53906.64 88888.00 2017-09-03 07:49:52.000 246 7889.29 933.90 53906.64 88888.00 2017-09-03 07:49:53.000 246 7889.33 933.94 53906.64 88888.00 2017-09-03 07:49:54.000 246 7889.40 933.99 53906.66 88888.00 2017-09-03 07:49:55.000 246 7889.52 934.05 53906.72 88888.00 2017-09-03 07:49:56.000 246 7889.68 934.08 53906.80 88888.00 2017-09-03 07:49:57.000 246 7889.85 934.09 53906.89 88888.00 2017-09-03 07:49:58.000 246 7890.02 934.08 53906.96 88888.00 2017-09-03 07:49:59.000 246 7890.22 934.05 53907.06 88888.00 2017-09-03 07:50:00.000 246 7890.44 934.02 53907.19 88888.00 2017-09-03 07:50:01.000 246 7890.70 933.96 53907.34 88888.00 2017-09-03 07:50:02.000 246 7890.98 933.85 53907.52 88888.00 2017-09-03 07:50:03.000 246 7891.26 933.71 53907.70 88888.00 2017-09-03 07:50:04.000 246 7891.53 933.54 53907.87 88888.00 2017-09-03 07:50:05.000 246 7891.81 933.33 53908.05 88888.00 2017-09-03 07:50:06.000 246 7892.12 933.14 53908.26 88888.00 2017-09-03 07:50:07.000 246 7892.43 932.99 53908.45 88888.00 2017-09-03 07:50:08.000 246 7892.72 932.85 53908.62 88888.00 2017-09-03 07:50:09.000 246 7893.00 932.68 53908.80 88888.00 2017-09-03 07:50:10.000 246 7893.24 932.47 53908.97 88888.00 2017-09-03 07:50:11.000 246 7893.46 932.24 53909.12 88888.00 2017-09-03 07:50:12.000 246 7893.64 932.00 53909.24 88888.00 2017-09-03 07:50:13.000 246 7893.78 931.77 53909.32 88888.00 2017-09-03 07:50:14.000 246 7893.88 931.57 53909.36 88888.00 2017-09-03 07:50:15.000 246 7893.96 931.41 53909.38 88888.00 2017-09-03 07:50:16.000 246 7894.01 931.28 53909.37 88888.00 2017-09-03 07:50:17.000 246 7894.05 931.16 53909.35 88888.00 2017-09-03 07:50:18.000 246 7894.06 931.07 53909.30 88888.00 2017-09-03 07:50:19.000 246 7894.08 931.04 53909.23 88888.00 2017-09-03 07:50:20.000 246 7894.09 931.00 53909.16 88888.00 2017-09-03 07:50:21.000 246 7894.09 930.93 53909.11 88888.00 2017-09-03 07:50:22.000 246 7894.08 930.88 53909.05 88888.00 2017-09-03 07:50:23.000 246 7894.07 930.84 53908.97 88888.00 2017-09-03 07:50:24.000 246 7894.03 930.79 53908.90 88888.00 2017-09-03 07:50:25.000 246 7893.99 930.75 53908.83 88888.00 2017-09-03 07:50:26.000 246 7893.93 930.72 53908.73 88888.00 2017-09-03 07:50:27.000 246 7893.84 930.69 53908.62 88888.00 2017-09-03 07:50:28.000 246 7893.75 930.65 53908.51 88888.00 2017-09-03 07:50:29.000 246 7893.67 930.65 53908.41 88888.00 2017-09-03 07:50:30.000 246 7893.61 930.68 53908.35 88888.00 2017-09-03 07:50:31.000 246 7893.59 930.72 53908.34 88888.00 2017-09-03 07:50:32.000 246 7893.59 930.78 53908.39 88888.00 2017-09-03 07:50:33.000 246 7893.63 930.85 53908.46 88888.00 2017-09-03 07:50:34.000 246 7893.74 930.88 53908.58 88888.00 2017-09-03 07:50:35.000 246 7893.86 930.90 53908.69 88888.00 2017-09-03 07:50:36.000 246 7893.94 930.96 53908.76 88888.00 2017-09-03 07:50:37.000 246 7894.05 931.03 53908.83 88888.00 2017-09-03 07:50:38.000 246 7894.15 931.08 53908.92 88888.00 2017-09-03 07:50:39.000 246 7894.25 931.16 53908.97 88888.00 2017-09-03 07:50:40.000 246 7894.35 931.27 53909.02 88888.00 2017-09-03 07:50:41.000 246 7894.44 931.34 53909.07 88888.00 2017-09-03 07:50:42.000 246 7894.52 931.39 53909.10 88888.00 2017-09-03 07:50:43.000 246 7894.59 931.41 53909.12 88888.00 2017-09-03 07:50:44.000 246 7894.62 931.39 53909.13 88888.00 2017-09-03 07:50:45.000 246 7894.60 931.33 53909.11 88888.00 2017-09-03 07:50:46.000 246 7894.54 931.26 53909.05 88888.00 2017-09-03 07:50:47.000 246 7894.45 931.21 53908.96 88888.00 2017-09-03 07:50:48.000 246 7894.34 931.18 53908.84 88888.00 2017-09-03 07:50:49.000 246 7894.19 931.14 53908.71 88888.00 2017-09-03 07:50:50.000 246 7894.01 931.10 53908.57 88888.00 2017-09-03 07:50:51.000 246 7893.85 931.04 53908.46 88888.00 2017-09-03 07:50:52.000 246 7893.72 930.97 53908.39 88888.00 2017-09-03 07:50:53.000 246 7893.62 930.91 53908.35 88888.00 2017-09-03 07:50:54.000 246 7893.55 930.86 53908.30 88888.00 2017-09-03 07:50:55.000 246 7893.49 930.82 53908.27 88888.00 2017-09-03 07:50:56.000 246 7893.45 930.79 53908.25 88888.00 2017-09-03 07:50:57.000 246 7893.44 930.79 53908.24 88888.00 2017-09-03 07:50:58.000 246 7893.43 930.80 53908.23 88888.00 2017-09-03 07:50:59.000 246 7893.45 930.80 53908.23 88888.00 2017-09-03 07:51:00.000 246 7893.52 930.80 53908.28 88888.00 2017-09-03 07:51:01.000 246 7893.61 930.76 53908.36 88888.00 2017-09-03 07:51:02.000 246 7893.67 930.68 53908.43 88888.00 2017-09-03 07:51:03.000 246 7893.74 930.59 53908.50 88888.00 2017-09-03 07:51:04.000 246 7893.82 930.48 53908.57 88888.00 2017-09-03 07:51:05.000 246 7893.87 930.34 53908.61 88888.00 2017-09-03 07:51:06.000 246 7893.90 930.18 53908.62 88888.00 2017-09-03 07:51:07.000 246 7893.93 930.04 53908.63 88888.00 2017-09-03 07:51:08.000 246 7893.98 929.93 53908.65 88888.00 2017-09-03 07:51:09.000 246 7894.01 929.84 53908.65 88888.00 2017-09-03 07:51:10.000 246 7894.03 929.77 53908.64 88888.00 2017-09-03 07:51:11.000 246 7894.05 929.73 53908.62 88888.00 2017-09-03 07:51:12.000 246 7894.07 929.71 53908.61 88888.00 2017-09-03 07:51:13.000 246 7894.07 929.68 53908.58 88888.00 2017-09-03 07:51:14.000 246 7894.07 929.70 53908.55 88888.00 2017-09-03 07:51:15.000 246 7894.09 929.77 53908.52 88888.00 2017-09-03 07:51:16.000 246 7894.12 929.87 53908.51 88888.00 2017-09-03 07:51:17.000 246 7894.14 929.99 53908.52 88888.00 2017-09-03 07:51:18.000 246 7894.18 930.14 53908.54 88888.00 2017-09-03 07:51:19.000 246 7894.24 930.31 53908.56 88888.00 2017-09-03 07:51:20.000 246 7894.29 930.47 53908.57 88888.00 2017-09-03 07:51:21.000 246 7894.33 930.63 53908.58 88888.00 2017-09-03 07:51:22.000 246 7894.36 930.79 53908.58 88888.00 2017-09-03 07:51:23.000 246 7894.39 930.91 53908.60 88888.00 2017-09-03 07:51:24.000 246 7894.42 931.01 53908.61 88888.00 2017-09-03 07:51:25.000 246 7894.41 931.16 53908.59 88888.00 2017-09-03 07:51:26.000 246 7894.40 931.34 53908.55 88888.00 2017-09-03 07:51:27.000 246 7894.38 931.52 53908.51 88888.00 2017-09-03 07:51:28.000 246 7894.34 931.69 53908.47 88888.00 2017-09-03 07:51:29.000 246 7894.29 931.82 53908.44 88888.00 2017-09-03 07:51:30.000 246 7894.23 931.95 53908.41 88888.00 2017-09-03 07:51:31.000 246 7894.17 932.08 53908.40 88888.00 2017-09-03 07:51:32.000 246 7894.17 932.21 53908.42 88888.00 2017-09-03 07:51:33.000 246 7894.18 932.35 53908.45 88888.00 2017-09-03 07:51:34.000 246 7894.17 932.51 53908.46 88888.00 2017-09-03 07:51:35.000 246 7894.14 932.68 53908.45 88888.00 2017-09-03 07:51:36.000 246 7894.10 932.84 53908.42 88888.00 2017-09-03 07:51:37.000 246 7894.07 932.98 53908.41 88888.00 2017-09-03 07:51:38.000 246 7894.06 933.10 53908.43 88888.00 2017-09-03 07:51:39.000 246 7894.04 933.19 53908.44 88888.00 2017-09-03 07:51:40.000 246 7893.97 933.25 53908.43 88888.00 2017-09-03 07:51:41.000 246 7893.88 933.27 53908.39 88888.00 2017-09-03 07:51:42.000 246 7893.77 933.29 53908.34 88888.00 2017-09-03 07:51:43.000 246 7893.65 933.29 53908.28 88888.00 2017-09-03 07:51:44.000 246 7893.54 933.31 53908.21 88888.00 2017-09-03 07:51:45.000 246 7893.48 933.34 53908.18 88888.00 2017-09-03 07:51:46.000 246 7893.43 933.35 53908.18 88888.00 2017-09-03 07:51:47.000 246 7893.41 933.34 53908.19 88888.00 2017-09-03 07:51:48.000 246 7893.43 933.33 53908.23 88888.00 2017-09-03 07:51:49.000 246 7893.47 933.30 53908.29 88888.00 2017-09-03 07:51:50.000 246 7893.50 933.25 53908.34 88888.00 2017-09-03 07:51:51.000 246 7893.55 933.19 53908.40 88888.00 2017-09-03 07:51:52.000 246 7893.60 933.15 53908.46 88888.00 2017-09-03 07:51:53.000 246 7893.65 933.11 53908.52 88888.00 2017-09-03 07:51:54.000 246 7893.67 933.04 53908.54 88888.00 2017-09-03 07:51:55.000 246 7893.68 932.97 53908.55 88888.00 2017-09-03 07:51:56.000 246 7893.67 932.93 53908.55 88888.00 2017-09-03 07:51:57.000 246 7893.66 932.92 53908.55 88888.00 2017-09-03 07:51:58.000 246 7893.67 932.92 53908.56 88888.00 2017-09-03 07:51:59.000 246 7893.71 932.96 53908.60 88888.00 2017-09-03 07:52:00.000 246 7893.76 933.00 53908.64 88888.00 2017-09-03 07:52:01.000 246 7893.81 933.06 53908.69 88888.00 2017-09-03 07:52:02.000 246 7893.89 933.12 53908.75 88888.00 2017-09-03 07:52:03.000 246 7893.97 933.17 53908.80 88888.00 2017-09-03 07:52:04.000 246 7894.03 933.23 53908.83 88888.00 2017-09-03 07:52:05.000 246 7894.07 933.32 53908.84 88888.00 2017-09-03 07:52:06.000 246 7894.14 933.40 53908.86 88888.00 2017-09-03 07:52:07.000 246 7894.22 933.48 53908.90 88888.00 2017-09-03 07:52:08.000 246 7894.29 933.58 53908.93 88888.00 2017-09-03 07:52:09.000 246 7894.37 933.68 53908.96 88888.00 2017-09-03 07:52:10.000 246 7894.46 933.75 53909.00 88888.00 2017-09-03 07:52:11.000 246 7894.51 933.79 53909.02 88888.00 2017-09-03 07:52:12.000 246 7894.51 933.80 53909.01 88888.00 2017-09-03 07:52:13.000 246 7894.49 933.78 53908.98 88888.00 2017-09-03 07:52:14.000 246 7894.44 933.73 53908.94 88888.00 2017-09-03 07:52:15.000 246 7894.39 933.66 53908.91 88888.00 2017-09-03 07:52:16.000 246 7894.37 933.59 53908.91 88888.00 2017-09-03 07:52:17.000 246 7894.40 933.52 53908.95 88888.00 2017-09-03 07:52:18.000 246 7894.45 933.41 53909.04 88888.00 2017-09-03 07:52:19.000 246 7894.51 933.30 53909.12 88888.00 2017-09-03 07:52:20.000 246 7894.57 933.22 53909.21 88888.00 2017-09-03 07:52:21.000 246 7894.66 933.15 53909.30 88888.00 2017-09-03 07:52:22.000 246 7894.75 933.10 53909.38 88888.00 2017-09-03 07:52:23.000 246 7894.82 933.06 53909.43 88888.00 2017-09-03 07:52:24.000 246 7894.89 933.04 53909.50 88888.00 2017-09-03 07:52:25.000 246 7894.96 933.02 53909.55 88888.00 2017-09-03 07:52:26.000 246 7895.00 932.98 53909.58 88888.00 2017-09-03 07:52:27.000 246 7895.04 932.93 53909.61 88888.00 2017-09-03 07:52:28.000 246 7895.08 932.90 53909.64 88888.00 2017-09-03 07:52:29.000 246 7895.11 932.88 53909.66 88888.00 2017-09-03 07:52:30.000 246 7895.15 932.85 53909.69 88888.00 2017-09-03 07:52:31.000 246 7895.20 932.83 53909.73 88888.00 2017-09-03 07:52:32.000 246 7895.28 932.86 53909.75 88888.00 2017-09-03 07:52:33.000 246 7895.38 932.92 53909.79 88888.00 2017-09-03 07:52:34.000 246 7895.45 932.95 53909.81 88888.00 2017-09-03 07:52:35.000 246 7895.48 932.99 53909.78 88888.00 2017-09-03 07:52:36.000 246 7895.47 933.04 53909.72 88888.00 2017-09-03 07:52:37.000 246 7895.42 933.10 53909.64 88888.00 2017-09-03 07:52:38.000 246 7895.31 933.15 53909.52 88888.00 2017-09-03 07:52:39.000 246 7895.17 933.20 53909.37 88888.00 2017-09-03 07:52:40.000 246 7895.02 933.25 53909.23 88888.00 2017-09-03 07:52:41.000 246 7894.85 933.31 53909.09 88888.00 2017-09-03 07:52:42.000 246 7894.70 933.38 53908.96 88888.00 2017-09-03 07:52:43.000 246 7894.59 933.44 53908.87 88888.00 2017-09-03 07:52:44.000 246 7894.47 933.47 53908.81 88888.00 2017-09-03 07:52:45.000 246 7894.35 933.48 53908.75 88888.00 2017-09-03 07:52:46.000 246 7894.24 933.50 53908.68 88888.00 2017-09-03 07:52:47.000 246 7894.15 933.52 53908.62 88888.00 2017-09-03 07:52:48.000 246 7894.08 933.55 53908.59 88888.00 2017-09-03 07:52:49.000 246 7894.06 933.58 53908.57 88888.00 2017-09-03 07:52:50.000 246 7894.04 933.58 53908.58 88888.00 2017-09-03 07:52:51.000 246 7894.05 933.56 53908.64 88888.00 2017-09-03 07:52:52.000 246 7894.08 933.52 53908.70 88888.00 2017-09-03 07:52:53.000 246 7894.10 933.47 53908.73 88888.00 2017-09-03 07:52:54.000 246 7894.10 933.45 53908.76 88888.00 2017-09-03 07:52:55.000 246 7894.09 933.43 53908.78 88888.00 2017-09-03 07:52:56.000 246 7894.08 933.41 53908.79 88888.00 2017-09-03 07:52:57.000 246 7894.06 933.40 53908.79 88888.00 2017-09-03 07:52:58.000 246 7894.02 933.37 53908.79 88888.00 2017-09-03 07:52:59.000 246 7893.98 933.34 53908.78 88888.00 2017-09-03 07:53:00.000 246 7893.93 933.32 53908.75 88888.00 2017-09-03 07:53:01.000 246 7893.87 933.29 53908.71 88888.00 2017-09-03 07:53:02.000 246 7893.81 933.27 53908.70 88888.00 2017-09-03 07:53:03.000 246 7893.76 933.25 53908.70 88888.00 2017-09-03 07:53:04.000 246 7893.71 933.22 53908.69 88888.00 2017-09-03 07:53:05.000 246 7893.65 933.18 53908.66 88888.00 2017-09-03 07:53:06.000 246 7893.58 933.13 53908.62 88888.00 2017-09-03 07:53:07.000 246 7893.48 933.09 53908.56 88888.00 2017-09-03 07:53:08.000 246 7893.36 933.07 53908.47 88888.00 2017-09-03 07:53:09.000 246 7893.21 933.07 53908.34 88888.00 2017-09-03 07:53:10.000 246 7893.05 933.06 53908.21 88888.00 2017-09-03 07:53:11.000 246 7892.92 933.04 53908.11 88888.00 2017-09-03 07:53:12.000 246 7892.81 932.99 53908.03 88888.00 2017-09-03 07:53:13.000 246 7892.72 932.91 53907.98 88888.00 2017-09-03 07:53:14.000 246 7892.62 932.82 53907.93 88888.00 2017-09-03 07:53:15.000 246 7892.51 932.75 53907.85 88888.00 2017-09-03 07:53:16.000 246 7892.41 932.68 53907.77 88888.00 2017-09-03 07:53:17.000 246 7892.33 932.62 53907.71 88888.00 2017-09-03 07:53:18.000 246 7892.28 932.58 53907.67 88888.00 2017-09-03 07:53:19.000 246 7892.25 932.53 53907.66 88888.00 2017-09-03 07:53:20.000 246 7892.26 932.48 53907.67 88888.00 2017-09-03 07:53:21.000 246 7892.33 932.43 53907.69 88888.00 2017-09-03 07:53:22.000 246 7892.42 932.38 53907.75 88888.00 2017-09-03 07:53:23.000 246 7892.51 932.31 53907.82 88888.00 2017-09-03 07:53:24.000 246 7892.62 932.21 53907.90 88888.00 2017-09-03 07:53:25.000 246 7892.76 932.11 53908.00 88888.00 2017-09-03 07:53:26.000 246 7892.91 932.02 53908.12 88888.00 2017-09-03 07:53:27.000 246 7893.07 931.92 53908.23 88888.00 2017-09-03 07:53:28.000 246 7893.26 931.84 53908.34 88888.00 2017-09-03 07:53:29.000 246 7893.47 931.80 53908.47 88888.00 2017-09-03 07:53:30.000 246 7893.68 931.75 53908.59 88888.00 2017-09-03 07:53:31.000 246 7893.88 931.68 53908.72 88888.00 2017-09-03 07:53:32.000 246 7894.07 931.59 53908.86 88888.00 2017-09-03 07:53:33.000 246 7894.23 931.52 53908.95 88888.00 2017-09-03 07:53:34.000 246 7894.35 931.46 53908.99 88888.00 2017-09-03 07:53:35.000 246 7894.44 931.40 53909.00 88888.00 2017-09-03 07:53:36.000 246 7894.48 931.38 53908.99 88888.00 2017-09-03 07:53:37.000 246 7894.51 931.37 53908.98 88888.00 2017-09-03 07:53:38.000 246 7894.54 931.35 53908.97 88888.00 2017-09-03 07:53:39.000 246 7894.58 931.31 53908.98 88888.00 2017-09-03 07:53:40.000 246 7894.59 931.28 53908.98 88888.00 2017-09-03 07:53:41.000 246 7894.56 931.27 53908.96 88888.00 2017-09-03 07:53:42.000 246 7894.54 931.29 53908.91 88888.00 2017-09-03 07:53:43.000 246 7894.50 931.34 53908.87 88888.00 2017-09-03 07:53:44.000 246 7894.45 931.41 53908.82 88888.00 2017-09-03 07:53:45.000 246 7894.39 931.45 53908.79 88888.00 2017-09-03 07:53:46.000 246 7894.32 931.48 53908.73 88888.00 2017-09-03 07:53:47.000 246 7894.22 931.51 53908.66 88888.00 2017-09-03 07:53:48.000 246 7894.06 931.56 53908.52 88888.00 2017-09-03 07:53:49.000 246 7893.85 931.63 53908.34 88888.00 2017-09-03 07:53:50.000 246 7893.62 931.70 53908.14 88888.00 2017-09-03 07:53:51.000 246 7893.39 931.78 53907.95 88888.00 2017-09-03 07:53:52.000 246 7893.16 931.84 53907.78 88888.00 2017-09-03 07:53:53.000 246 7892.94 931.89 53907.62 88888.00 2017-09-03 07:53:54.000 246 7892.73 931.94 53907.48 88888.00 2017-09-03 07:53:55.000 246 7892.55 932.01 53907.36 88888.00 2017-09-03 07:53:56.000 246 7892.39 932.06 53907.27 88888.00 2017-09-03 07:53:57.000 246 7892.25 932.09 53907.19 88888.00 2017-09-03 07:53:58.000 246 7892.15 932.12 53907.12 88888.00 2017-09-03 07:53:59.000 246 7892.06 932.14 53907.07 88888.00 2017-09-03 07:54:00.000 246 7891.99 932.14 53907.03 88888.00 2017-09-03 07:54:01.000 246 7891.94 932.11 53907.04 88888.00 2017-09-03 07:54:02.000 246 7891.94 932.09 53907.07 88888.00 2017-09-03 07:54:03.000 246 7891.95 932.06 53907.08 88888.00 2017-09-03 07:54:04.000 246 7891.94 932.04 53907.09 88888.00 2017-09-03 07:54:05.000 246 7891.95 932.01 53907.11 88888.00 2017-09-03 07:54:06.000 246 7891.98 931.98 53907.13 88888.00 2017-09-03 07:54:07.000 246 7892.03 931.95 53907.14 88888.00 2017-09-03 07:54:08.000 246 7892.10 931.92 53907.18 88888.00 2017-09-03 07:54:09.000 246 7892.20 931.88 53907.24 88888.00 2017-09-03 07:54:10.000 246 7892.31 931.81 53907.32 88888.00 2017-09-03 07:54:11.000 246 7892.41 931.74 53907.39 88888.00 2017-09-03 07:54:12.000 246 7892.48 931.70 53907.41 88888.00 2017-09-03 07:54:13.000 246 7892.53 931.68 53907.41 88888.00 2017-09-03 07:54:14.000 246 7892.57 931.67 53907.39 88888.00 2017-09-03 07:54:15.000 246 7892.62 931.68 53907.38 88888.00 2017-09-03 07:54:16.000 246 7892.66 931.70 53907.37 88888.00 2017-09-03 07:54:17.000 246 7892.71 931.72 53907.37 88888.00 2017-09-03 07:54:18.000 246 7892.77 931.74 53907.38 88888.00 2017-09-03 07:54:19.000 246 7892.83 931.75 53907.40 88888.00 2017-09-03 07:54:20.000 246 7892.88 931.77 53907.40 88888.00 2017-09-03 07:54:21.000 246 7892.91 931.79 53907.39 88888.00 2017-09-03 07:54:22.000 246 7892.92 931.83 53907.36 88888.00 2017-09-03 07:54:23.000 246 7892.93 931.90 53907.30 88888.00 2017-09-03 07:54:24.000 246 7892.93 932.00 53907.25 88888.00 2017-09-03 07:54:25.000 246 7892.91 932.09 53907.21 88888.00 2017-09-03 07:54:26.000 246 7892.90 932.17 53907.16 88888.00 2017-09-03 07:54:27.000 246 7892.88 932.27 53907.11 88888.00 2017-09-03 07:54:28.000 246 7892.87 932.38 53907.05 88888.00 2017-09-03 07:54:29.000 246 7892.84 932.49 53906.99 88888.00 2017-09-03 07:54:30.000 246 7892.82 932.62 53906.91 88888.00 2017-09-03 07:54:31.000 246 7892.80 932.77 53906.85 88888.00 2017-09-03 07:54:32.000 246 7892.78 932.93 53906.79 88888.00 2017-09-03 07:54:33.000 246 7892.76 933.08 53906.74 88888.00 2017-09-03 07:54:34.000 246 7892.74 933.22 53906.69 88888.00 2017-09-03 07:54:35.000 246 7892.73 933.34 53906.67 88888.00 2017-09-03 07:54:36.000 246 7892.72 933.45 53906.67 88888.00 2017-09-03 07:54:37.000 246 7892.67 933.57 53906.61 88888.00 2017-09-03 07:54:38.000 246 7892.58 933.72 53906.50 88888.00 2017-09-03 07:54:39.000 246 7892.48 933.87 53906.39 88888.00 2017-09-03 07:54:40.000 246 7892.39 934.04 53906.30 88888.00 2017-09-03 07:54:41.000 246 7892.28 934.20 53906.21 88888.00 2017-09-03 07:54:42.000 246 7892.17 934.34 53906.11 88888.00 2017-09-03 07:54:43.000 246 7892.06 934.51 53906.01 88888.00 2017-09-03 07:54:44.000 246 7891.96 934.68 53905.95 88888.00 2017-09-03 07:54:45.000 246 7891.89 934.84 53905.91 88888.00 2017-09-03 07:54:46.000 246 7891.81 935.00 53905.89 88888.00 2017-09-03 07:54:47.000 246 7891.71 935.14 53905.84 88888.00 2017-09-03 07:54:48.000 246 7891.61 935.27 53905.77 88888.00 2017-09-03 07:54:49.000 246 7891.48 935.39 53905.69 88888.00 2017-09-03 07:54:50.000 246 7891.34 935.53 53905.60 88888.00 2017-09-03 07:54:51.000 246 7891.19 935.70 53905.49 88888.00 2017-09-03 07:54:52.000 246 7891.06 935.87 53905.40 88888.00 2017-09-03 07:54:53.000 246 7890.91 936.02 53905.30 88888.00 2017-09-03 07:54:54.000 246 7890.76 936.16 53905.19 88888.00 2017-09-03 07:54:55.000 246 7890.63 936.28 53905.12 88888.00 2017-09-03 07:54:56.000 246 7890.50 936.39 53905.06 88888.00 2017-09-03 07:54:57.000 246 7890.37 936.50 53905.00 88888.00 2017-09-03 07:54:58.000 246 7890.24 936.59 53904.93 88888.00 2017-09-03 07:54:59.000 246 7890.10 936.68 53904.85 88888.00 2017-09-03 07:55:00.000 246 7889.98 936.76 53904.80 88888.00 2017-09-03 07:55:01.000 246 7889.89 936.83 53904.77 88888.00 2017-09-03 07:55:02.000 246 7889.83 936.91 53904.76 88888.00 2017-09-03 07:55:03.000 246 7889.77 936.99 53904.74 88888.00 2017-09-03 07:55:04.000 246 7889.70 937.05 53904.71 88888.00 2017-09-03 07:55:05.000 246 7889.65 937.07 53904.69 88888.00 2017-09-03 07:55:06.000 246 7889.60 937.09 53904.68 88888.00 2017-09-03 07:55:07.000 246 7889.58 937.10 53904.69 88888.00 2017-09-03 07:55:08.000 246 7889.57 937.12 53904.69 88888.00 2017-09-03 07:55:09.000 246 7889.53 937.15 53904.67 88888.00 2017-09-03 07:55:10.000 246 7889.48 937.19 53904.62 88888.00 2017-09-03 07:55:11.000 246 7889.44 937.24 53904.57 88888.00 2017-09-03 07:55:12.000 246 7889.39 937.30 53904.52 88888.00 2017-09-03 07:55:13.000 246 7889.36 937.35 53904.48 88888.00 2017-09-03 07:55:14.000 246 7889.34 937.39 53904.47 88888.00 2017-09-03 07:55:15.000 246 7889.33 937.42 53904.49 88888.00 2017-09-03 07:55:16.000 246 7889.33 937.42 53904.52 88888.00 2017-09-03 07:55:17.000 246 7889.34 937.42 53904.55 88888.00 2017-09-03 07:55:18.000 246 7889.35 937.43 53904.57 88888.00 2017-09-03 07:55:19.000 246 7889.38 937.44 53904.61 88888.00 2017-09-03 07:55:20.000 246 7889.41 937.44 53904.65 88888.00 2017-09-03 07:55:21.000 246 7889.44 937.41 53904.70 88888.00 2017-09-03 07:55:22.000 246 7889.47 937.37 53904.72 88888.00 2017-09-03 07:55:23.000 246 7889.48 937.33 53904.73 88888.00 2017-09-03 07:55:24.000 246 7889.49 937.29 53904.76 88888.00 2017-09-03 07:55:25.000 246 7889.54 937.27 53904.80 88888.00 2017-09-03 07:55:26.000 246 7889.59 937.24 53904.84 88888.00 2017-09-03 07:55:27.000 246 7889.65 937.21 53904.88 88888.00 2017-09-03 07:55:28.000 246 7889.72 937.16 53904.92 88888.00 2017-09-03 07:55:29.000 246 7889.78 937.09 53904.96 88888.00 2017-09-03 07:55:30.000 246 7889.83 937.02 53904.98 88888.00 2017-09-03 07:55:31.000 246 7889.86 936.97 53904.99 88888.00 2017-09-03 07:55:32.000 246 7889.88 936.93 53904.98 88888.00 2017-09-03 07:55:33.000 246 7889.88 936.90 53904.96 88888.00 2017-09-03 07:55:34.000 246 7889.86 936.87 53904.94 88888.00 2017-09-03 07:55:35.000 246 7889.86 936.82 53904.92 88888.00 2017-09-03 07:55:36.000 246 7889.86 936.78 53904.91 88888.00 2017-09-03 07:55:37.000 246 7889.85 936.75 53904.89 88888.00 2017-09-03 07:55:38.000 246 7889.80 936.72 53904.84 88888.00 2017-09-03 07:55:39.000 246 7889.73 936.69 53904.77 88888.00 2017-09-03 07:55:40.000 246 7889.64 936.67 53904.69 88888.00 2017-09-03 07:55:41.000 246 7889.52 936.66 53904.59 88888.00 2017-09-03 07:55:42.000 246 7889.38 936.67 53904.48 88888.00 2017-09-03 07:55:43.000 246 7889.24 936.67 53904.39 88888.00 2017-09-03 07:55:44.000 246 7889.09 936.69 53904.27 88888.00 2017-09-03 07:55:45.000 246 7888.91 936.70 53904.12 88888.00 2017-09-03 07:55:46.000 246 7888.74 936.71 53904.00 88888.00 2017-09-03 07:55:47.000 246 7888.56 936.73 53903.88 88888.00 2017-09-03 07:55:48.000 246 7888.37 936.73 53903.75 88888.00 2017-09-03 07:55:49.000 246 7888.15 936.73 53903.61 88888.00 2017-09-03 07:55:50.000 246 7887.95 936.73 53903.48 88888.00 2017-09-03 07:55:51.000 246 7887.77 936.73 53903.40 88888.00 2017-09-03 07:55:52.000 246 7887.61 936.73 53903.32 88888.00 2017-09-03 07:55:53.000 246 7887.47 936.75 53903.24 88888.00 2017-09-03 07:55:54.000 246 7887.37 936.79 53903.19 88888.00 2017-09-03 07:55:55.000 246 7887.30 936.81 53903.18 88888.00 2017-09-03 07:55:56.000 246 7887.24 936.82 53903.16 88888.00 2017-09-03 07:55:57.000 246 7887.20 936.82 53903.14 88888.00 2017-09-03 07:55:58.000 246 7887.15 936.80 53903.14 88888.00 2017-09-03 07:55:59.000 246 7887.12 936.77 53903.14 88888.00 2017-09-03 07:56:00.000 246 7887.08 936.75 53903.11 88888.00 2017-09-03 07:56:01.000 246 7887.06 936.74 53903.09 88888.00 2017-09-03 07:56:02.000 246 7887.05 936.74 53903.09 88888.00 2017-09-03 07:56:03.000 246 7887.06 936.73 53903.11 88888.00 2017-09-03 07:56:04.000 246 7887.09 936.73 53903.12 88888.00 2017-09-03 07:56:05.000 246 7887.12 936.72 53903.14 88888.00 2017-09-03 07:56:06.000 246 7887.17 936.69 53903.19 88888.00 2017-09-03 07:56:07.000 246 7887.23 936.65 53903.25 88888.00 2017-09-03 07:56:08.000 246 7887.29 936.60 53903.30 88888.00 2017-09-03 07:56:09.000 246 7887.35 936.55 53903.36 88888.00 2017-09-03 07:56:10.000 246 7887.42 936.51 53903.41 88888.00 2017-09-03 07:56:11.000 246 7887.49 936.46 53903.47 88888.00 2017-09-03 07:56:12.000 246 7887.54 936.39 53903.52 88888.00 2017-09-03 07:56:13.000 246 7887.57 936.32 53903.55 88888.00 2017-09-03 07:56:14.000 246 7887.59 936.25 53903.58 88888.00 2017-09-03 07:56:15.000 246 7887.61 936.16 53903.61 88888.00 2017-09-03 07:56:16.000 246 7887.62 936.08 53903.63 88888.00 2017-09-03 07:56:17.000 246 7887.64 935.99 53903.66 88888.00 2017-09-03 07:56:18.000 246 7887.67 935.90 53903.70 88888.00 2017-09-03 07:56:19.000 246 7887.71 935.82 53903.75 88888.00 2017-09-03 07:56:20.000 246 7887.78 935.74 53903.79 88888.00 2017-09-03 07:56:21.000 246 7887.84 935.66 53903.84 88888.00 2017-09-03 07:56:22.000 246 7887.89 935.59 53903.88 88888.00 2017-09-03 07:56:23.000 246 7887.94 935.53 53903.93 88888.00 2017-09-03 07:56:24.000 246 7887.98 935.47 53903.97 88888.00 2017-09-03 07:56:25.000 246 7888.02 935.40 53904.01 88888.00 2017-09-03 07:56:26.000 246 7888.06 935.31 53904.05 88888.00 2017-09-03 07:56:27.000 246 7888.10 935.22 53904.09 88888.00 2017-09-03 07:56:28.000 246 7888.15 935.12 53904.14 88888.00 2017-09-03 07:56:29.000 246 7888.20 935.01 53904.18 88888.00 2017-09-03 07:56:30.000 246 7888.23 934.92 53904.20 88888.00 2017-09-03 07:56:31.000 246 7888.27 934.85 53904.25 88888.00 2017-09-03 07:56:32.000 246 7888.32 934.77 53904.31 88888.00 2017-09-03 07:56:33.000 246 7888.38 934.68 53904.36 88888.00 2017-09-03 07:56:34.000 246 7888.47 934.58 53904.43 88888.00 2017-09-03 07:56:35.000 246 7888.59 934.46 53904.54 88888.00 2017-09-03 07:56:36.000 246 7888.71 934.34 53904.65 88888.00 2017-09-03 07:56:37.000 246 7888.82 934.24 53904.75 88888.00 2017-09-03 07:56:38.000 246 7888.95 934.14 53904.88 88888.00 2017-09-03 07:56:39.000 246 7889.11 934.05 53905.03 88888.00 2017-09-03 07:56:40.000 246 7889.27 933.93 53905.17 88888.00 2017-09-03 07:56:41.000 246 7889.39 933.79 53905.28 88888.00 2017-09-03 07:56:42.000 246 7889.49 933.67 53905.38 88888.00 2017-09-03 07:56:43.000 246 7889.57 933.53 53905.46 88888.00 2017-09-03 07:56:44.000 246 7889.62 933.39 53905.52 88888.00 2017-09-03 07:56:45.000 246 7889.66 933.27 53905.58 88888.00 2017-09-03 07:56:46.000 246 7889.73 933.17 53905.66 88888.00 2017-09-03 07:56:47.000 246 7889.80 933.09 53905.76 88888.00 2017-09-03 07:56:48.000 246 7889.87 933.03 53905.84 88888.00 2017-09-03 07:56:49.000 246 7889.90 932.98 53905.91 88888.00 2017-09-03 07:56:50.000 246 7889.92 932.94 53905.93 88888.00 2017-09-03 07:56:51.000 246 7889.90 932.92 53905.92 88888.00 2017-09-03 07:56:52.000 246 7889.86 932.90 53905.91 88888.00 2017-09-03 07:56:53.000 246 7889.80 932.90 53905.88 88888.00 2017-09-03 07:56:54.000 246 7889.75 932.90 53905.86 88888.00 2017-09-03 07:56:55.000 246 7889.67 932.91 53905.84 88888.00 2017-09-03 07:56:56.000 246 7889.60 932.92 53905.83 88888.00 2017-09-03 07:56:57.000 246 7889.54 932.95 53905.82 88888.00 2017-09-03 07:56:58.000 246 7889.46 932.98 53905.79 88888.00 2017-09-03 07:56:59.000 246 7889.38 933.03 53905.77 88888.00 2017-09-03 07:57:00.000 246 7889.30 933.09 53905.75 88888.00 2017-09-03 07:57:01.000 246 7889.21 933.13 53905.73 88888.00 2017-09-03 07:57:02.000 246 7889.11 933.17 53905.70 88888.00 2017-09-03 07:57:03.000 246 7889.03 933.22 53905.68 88888.00 2017-09-03 07:57:04.000 246 7888.94 933.28 53905.64 88888.00 2017-09-03 07:57:05.000 246 7888.84 933.40 53905.60 88888.00 2017-09-03 07:57:06.000 246 7888.75 933.54 53905.57 88888.00 2017-09-03 07:57:07.000 246 7888.68 933.67 53905.57 88888.00 2017-09-03 07:57:08.000 246 7888.60 933.79 53905.59 88888.00 2017-09-03 07:57:09.000 246 7888.52 933.85 53905.59 88888.00 2017-09-03 07:57:10.000 246 7888.46 933.91 53905.62 88888.00 2017-09-03 07:57:11.000 246 7888.43 933.98 53905.66 88888.00 2017-09-03 07:57:12.000 246 7888.41 934.05 53905.69 88888.00 2017-09-03 07:57:13.000 246 7888.39 934.14 53905.72 88888.00 2017-09-03 07:57:14.000 246 7888.36 934.23 53905.77 88888.00 2017-09-03 07:57:15.000 246 7888.34 934.31 53905.81 88888.00 2017-09-03 07:57:16.000 246 7888.31 934.42 53905.83 88888.00 2017-09-03 07:57:17.000 246 7888.27 934.54 53905.84 88888.00 2017-09-03 07:57:18.000 246 7888.24 934.67 53905.86 88888.00 2017-09-03 07:57:19.000 246 7888.22 934.79 53905.86 88888.00 2017-09-03 07:57:20.000 246 7888.18 934.92 53905.88 88888.00 2017-09-03 07:57:21.000 246 7888.15 935.01 53905.91 88888.00 2017-09-03 07:57:22.000 246 7888.13 935.08 53905.95 88888.00 2017-09-03 07:57:23.000 246 7888.11 935.12 53905.99 88888.00 2017-09-03 07:57:24.000 246 7888.11 935.17 53906.03 88888.00 2017-09-03 07:57:25.000 246 7888.10 935.25 53906.04 88888.00 2017-09-03 07:57:26.000 246 7888.06 935.38 53906.02 88888.00 2017-09-03 07:57:27.000 246 7888.03 935.54 53906.01 88888.00 2017-09-03 07:57:28.000 246 7888.01 935.72 53906.02 88888.00 2017-09-03 07:57:29.000 246 7888.01 935.91 53906.04 88888.00 2017-09-03 07:57:30.000 246 7888.03 936.05 53906.09 88888.00 2017-09-03 07:57:31.000 246 7888.05 936.18 53906.15 88888.00 2017-09-03 07:57:32.000 246 7888.08 936.31 53906.21 88888.00 2017-09-03 07:57:33.000 246 7888.12 936.43 53906.27 88888.00 2017-09-03 07:57:34.000 246 7888.14 936.55 53906.31 88888.00 2017-09-03 07:57:35.000 246 7888.15 936.66 53906.35 88888.00 2017-09-03 07:57:36.000 246 7888.16 936.80 53906.39 88888.00 2017-09-03 07:57:37.000 246 7888.19 936.94 53906.43 88888.00 2017-09-03 07:57:38.000 246 7888.23 937.07 53906.49 88888.00 2017-09-03 07:57:39.000 246 7888.26 937.21 53906.54 88888.00 2017-09-03 07:57:40.000 246 7888.30 937.35 53906.61 88888.00 2017-09-03 07:57:41.000 246 7888.37 937.48 53906.69 88888.00 2017-09-03 07:57:42.000 246 7888.43 937.63 53906.74 88888.00 2017-09-03 07:57:43.000 246 7888.46 937.77 53906.77 88888.00 2017-09-03 07:57:44.000 246 7888.46 937.92 53906.77 88888.00 2017-09-03 07:57:45.000 246 7888.48 938.10 53906.77 88888.00 2017-09-03 07:57:46.000 246 7888.50 938.27 53906.80 88888.00 2017-09-03 07:57:47.000 246 7888.53 938.45 53906.85 88888.00 2017-09-03 07:57:48.000 246 7888.57 938.62 53906.91 88888.00 2017-09-03 07:57:49.000 246 7888.61 938.75 53906.97 88888.00 2017-09-03 07:57:50.000 246 7888.64 938.86 53907.00 88888.00 2017-09-03 07:57:51.000 246 7888.63 939.01 53907.02 88888.00 2017-09-03 07:57:52.000 246 7888.60 939.18 53907.03 88888.00 2017-09-03 07:57:53.000 246 7888.57 939.38 53907.03 88888.00 2017-09-03 07:57:54.000 246 7888.55 939.59 53907.03 88888.00 2017-09-03 07:57:55.000 246 7888.53 939.79 53907.04 88888.00 2017-09-03 07:57:56.000 246 7888.52 939.96 53907.06 88888.00 2017-09-03 07:57:57.000 246 7888.51 940.13 53907.09 88888.00 2017-09-03 07:57:58.000 246 7888.47 940.26 53907.11 88888.00 2017-09-03 07:57:59.000 246 7888.41 940.37 53907.10 88888.00 2017-09-03 07:58:00.000 246 7888.34 940.48 53907.08 88888.00 2017-09-03 07:58:01.000 246 7888.28 940.58 53907.07 88888.00 2017-09-03 07:58:02.000 246 7888.23 940.68 53907.09 88888.00 2017-09-03 07:58:03.000 246 7888.20 940.80 53907.10 88888.00 2017-09-03 07:58:04.000 246 7888.18 940.94 53907.11 88888.00 2017-09-03 07:58:05.000 246 7888.13 941.07 53907.11 88888.00 2017-09-03 07:58:06.000 246 7888.05 941.19 53907.07 88888.00 2017-09-03 07:58:07.000 246 7887.98 941.31 53907.03 88888.00 2017-09-03 07:58:08.000 246 7887.91 941.43 53906.98 88888.00 2017-09-03 07:58:09.000 246 7887.83 941.54 53906.94 88888.00 2017-09-03 07:58:10.000 246 7887.77 941.66 53906.93 88888.00 2017-09-03 07:58:11.000 246 7887.75 941.76 53906.96 88888.00 2017-09-03 07:58:12.000 246 7887.75 941.83 53907.01 88888.00 2017-09-03 07:58:13.000 246 7887.78 941.88 53907.07 88888.00 2017-09-03 07:58:14.000 246 7887.81 941.91 53907.14 88888.00 2017-09-03 07:58:15.000 246 7887.85 941.93 53907.22 88888.00 2017-09-03 07:58:16.000 246 7887.91 941.97 53907.29 88888.00 2017-09-03 07:58:17.000 246 7887.98 942.04 53907.35 88888.00 2017-09-03 07:58:18.000 246 7888.06 942.09 53907.41 88888.00 2017-09-03 07:58:19.000 246 7888.13 942.12 53907.46 88888.00 2017-09-03 07:58:20.000 246 7888.16 942.16 53907.49 88888.00 2017-09-03 07:58:21.000 246 7888.16 942.22 53907.50 88888.00 2017-09-03 07:58:22.000 246 7888.16 942.24 53907.50 88888.00 2017-09-03 07:58:23.000 246 7888.15 942.26 53907.50 88888.00 2017-09-03 07:58:24.000 246 7888.13 942.28 53907.50 88888.00 2017-09-03 07:58:25.000 246 7888.11 942.31 53907.49 88888.00 2017-09-03 07:58:26.000 246 7888.09 942.34 53907.48 88888.00 2017-09-03 07:58:27.000 246 7888.04 942.40 53907.45 88888.00 2017-09-03 07:58:28.000 246 7887.99 942.47 53907.41 88888.00 2017-09-03 07:58:29.000 246 7887.95 942.53 53907.38 88888.00 2017-09-03 07:58:30.000 246 7887.92 942.57 53907.36 88888.00 2017-09-03 07:58:31.000 246 7887.89 942.58 53907.35 88888.00 2017-09-03 07:58:32.000 246 7887.87 942.57 53907.35 88888.00 2017-09-03 07:58:33.000 246 7887.87 942.56 53907.38 88888.00 2017-09-03 07:58:34.000 246 7887.89 942.56 53907.41 88888.00 2017-09-03 07:58:35.000 246 7887.91 942.57 53907.46 88888.00 2017-09-03 07:58:36.000 246 7887.92 942.57 53907.50 88888.00 2017-09-03 07:58:37.000 246 7887.90 942.56 53907.49 88888.00 2017-09-03 07:58:38.000 246 7887.88 942.55 53907.49 88888.00 2017-09-03 07:58:39.000 246 7887.88 942.55 53907.50 88888.00 2017-09-03 07:58:40.000 246 7887.90 942.55 53907.53 88888.00 2017-09-03 07:58:41.000 246 7887.94 942.57 53907.58 88888.00 2017-09-03 07:58:42.000 246 7888.00 942.58 53907.66 88888.00 2017-09-03 07:58:43.000 246 7888.04 942.58 53907.71 88888.00 2017-09-03 07:58:44.000 246 7888.05 942.56 53907.73 88888.00 2017-09-03 07:58:45.000 246 7888.00 942.52 53907.71 88888.00 2017-09-03 07:58:46.000 246 7887.93 942.45 53907.69 88888.00 2017-09-03 07:58:47.000 246 7887.85 942.39 53907.66 88888.00 2017-09-03 07:58:48.000 246 7887.78 942.35 53907.62 88888.00 2017-09-03 07:58:49.000 246 7887.72 942.34 53907.59 88888.00 2017-09-03 07:58:50.000 246 7887.68 942.31 53907.58 88888.00 2017-09-03 07:58:51.000 246 7887.65 942.25 53907.59 88888.00 2017-09-03 07:58:52.000 246 7887.62 942.18 53907.62 88888.00 2017-09-03 07:58:53.000 246 7887.60 942.08 53907.64 88888.00 2017-09-03 07:58:54.000 246 7887.58 941.97 53907.66 88888.00 2017-09-03 07:58:55.000 246 7887.55 941.84 53907.69 88888.00 2017-09-03 07:58:56.000 246 7887.53 941.66 53907.71 88888.00 2017-09-03 07:58:57.000 246 7887.49 941.49 53907.71 88888.00 2017-09-03 07:58:58.000 246 7887.42 941.37 53907.68 88888.00 2017-09-03 07:58:59.000 246 7887.35 941.25 53907.64 88888.00 2017-09-03 07:59:00.000 246 7887.31 941.11 53907.63 88888.00 2017-09-03 07:59:01.000 246 7887.33 940.97 53907.67 88888.00 2017-09-03 07:59:02.000 246 7887.40 940.83 53907.74 88888.00 2017-09-03 07:59:03.000 246 7887.48 940.67 53907.81 88888.00 2017-09-03 07:59:04.000 246 7887.56 940.52 53907.88 88888.00 2017-09-03 07:59:05.000 246 7887.62 940.36 53907.92 88888.00 2017-09-03 07:59:06.000 246 7887.66 940.20 53907.95 88888.00 2017-09-03 07:59:07.000 246 7887.68 940.04 53907.96 88888.00 2017-09-03 07:59:08.000 246 7887.69 939.90 53907.95 88888.00 2017-09-03 07:59:09.000 246 7887.67 939.78 53907.88 88888.00 2017-09-03 07:59:10.000 246 7887.60 939.68 53907.79 88888.00 2017-09-03 07:59:11.000 246 7887.48 939.59 53907.64 88888.00 2017-09-03 07:59:12.000 246 7887.32 939.48 53907.48 88888.00 2017-09-03 07:59:13.000 246 7887.17 939.40 53907.34 88888.00 2017-09-03 07:59:14.000 246 7887.02 939.35 53907.20 88888.00 2017-09-03 07:59:15.000 246 7886.87 939.34 53907.05 88888.00 2017-09-03 07:59:16.000 246 7886.71 939.30 53906.91 88888.00 2017-09-03 07:59:17.000 246 7886.55 939.22 53906.77 88888.00 2017-09-03 07:59:18.000 246 7886.39 939.14 53906.62 88888.00 2017-09-03 07:59:19.000 246 7886.24 939.02 53906.50 88888.00 2017-09-03 07:59:20.000 246 7886.11 938.86 53906.42 88888.00 2017-09-03 07:59:21.000 246 7885.99 938.68 53906.35 88888.00 2017-09-03 07:59:22.000 246 7885.88 938.51 53906.27 88888.00 2017-09-03 07:59:23.000 246 7885.76 938.37 53906.17 88888.00 2017-09-03 07:59:24.000 246 7885.64 938.23 53906.07 88888.00 2017-09-03 07:59:25.000 246 7885.52 938.10 53905.97 88888.00 2017-09-03 07:59:26.000 246 7885.42 937.98 53905.89 88888.00 2017-09-03 07:59:27.000 246 7885.33 937.88 53905.83 88888.00 2017-09-03 07:59:28.000 246 7885.30 937.77 53905.80 88888.00 2017-09-03 07:59:29.000 246 7885.28 937.65 53905.79 88888.00 2017-09-03 07:59:30.000 246 7885.28 937.54 53905.80 88888.00 2017-09-03 07:59:31.000 246 7885.31 937.43 53905.82 88888.00 2017-09-03 07:59:32.000 246 7885.33 937.34 53905.81 88888.00 2017-09-03 07:59:33.000 246 7885.33 937.28 53905.80 88888.00 2017-09-03 07:59:34.000 246 7885.36 937.21 53905.80 88888.00 2017-09-03 07:59:35.000 246 7885.40 937.12 53905.80 88888.00 2017-09-03 07:59:36.000 246 7885.44 937.01 53905.82 88888.00 2017-09-03 07:59:37.000 246 7885.48 936.87 53905.85 88888.00 2017-09-03 07:59:38.000 246 7885.51 936.70 53905.85 88888.00 2017-09-03 07:59:39.000 246 7885.52 936.51 53905.84 88888.00 2017-09-03 07:59:40.000 246 7885.52 936.32 53905.83 88888.00 2017-09-03 07:59:41.000 246 7885.52 936.13 53905.82 88888.00 2017-09-03 07:59:42.000 246 7885.49 935.94 53905.79 88888.00 2017-09-03 07:59:43.000 246 7885.43 935.76 53905.73 88888.00 2017-09-03 07:59:44.000 246 7885.36 935.62 53905.65 88888.00 2017-09-03 07:59:45.000 246 7885.30 935.51 53905.58 88888.00 2017-09-03 07:59:46.000 246 7885.23 935.43 53905.51 88888.00 2017-09-03 07:59:47.000 246 7885.14 935.34 53905.41 88888.00 2017-09-03 07:59:48.000 246 7885.02 935.26 53905.29 88888.00 2017-09-03 07:59:49.000 246 7884.88 935.20 53905.17 88888.00 2017-09-03 07:59:50.000 246 7884.74 935.10 53905.06 88888.00 2017-09-03 07:59:51.000 246 7884.64 935.00 53905.00 88888.00 2017-09-03 07:59:52.000 246 7884.61 934.91 53904.98 88888.00 2017-09-03 07:59:53.000 246 7884.63 934.80 53905.03 88888.00 2017-09-03 07:59:54.000 246 7884.69 934.66 53905.13 88888.00 2017-09-03 07:59:55.000 246 7884.75 934.50 53905.21 88888.00 2017-09-03 07:59:56.000 246 7884.78 934.34 53905.24 88888.00 2017-09-03 07:59:57.000 246 7884.77 934.15 53905.26 88888.00 2017-09-03 07:59:58.000 246 7884.77 933.99 53905.25 88888.00 2017-09-03 07:59:59.000 246 7884.76 933.83 53905.24 88888.00 2017-09-03 08:00:00.000 246 7884.74 933.67 53905.23 88888.00 2017-09-03 08:00:01.000 246 7884.70 933.50 53905.20 88888.00 2017-09-03 08:00:02.000 246 7884.62 933.37 53905.12 88888.00 2017-09-03 08:00:03.000 246 7884.53 933.28 53905.05 88888.00 2017-09-03 08:00:04.000 246 7884.48 933.21 53905.04 88888.00 2017-09-03 08:00:05.000 246 7884.49 933.11 53905.08 88888.00 2017-09-03 08:00:06.000 246 7884.56 932.98 53905.16 88888.00 2017-09-03 08:00:07.000 246 7884.69 932.84 53905.30 88888.00 2017-09-03 08:00:08.000 246 7884.82 932.71 53905.44 88888.00 2017-09-03 08:00:09.000 246 7884.91 932.58 53905.53 88888.00 2017-09-03 08:00:10.000 246 7884.95 932.53 53905.53 88888.00 2017-09-03 08:00:11.000 246 7884.96 932.58 53905.45 88888.00 2017-09-03 08:00:12.000 246 7884.95 932.68 53905.36 88888.00 2017-09-03 08:00:13.000 246 7884.91 932.78 53905.29 88888.00 2017-09-03 08:00:14.000 246 7884.87 932.87 53905.25 88888.00 2017-09-03 08:00:15.000 246 7884.86 932.92 53905.23 88888.00 2017-09-03 08:00:16.000 246 7884.90 932.94 53905.28 88888.00 2017-09-03 08:00:17.000 246 7884.95 932.93 53905.35 88888.00 2017-09-03 08:00:18.000 246 7884.97 932.89 53905.39 88888.00 2017-09-03 08:00:19.000 246 7884.96 932.85 53905.42 88888.00 2017-09-03 08:00:20.000 246 7884.97 932.81 53905.45 88888.00 2017-09-03 08:00:21.000 246 7885.00 932.76 53905.46 88888.00 2017-09-03 08:00:22.000 246 7885.02 932.69 53905.49 88888.00 2017-09-03 08:00:23.000 246 7885.06 932.61 53905.54 88888.00 2017-09-03 08:00:24.000 246 7885.13 932.52 53905.64 88888.00 2017-09-03 08:00:25.000 246 7885.20 932.44 53905.71 88888.00 2017-09-03 08:00:26.000 246 7885.24 932.43 53905.73 88888.00 2017-09-03 08:00:27.000 246 7885.29 932.49 53905.71 88888.00 2017-09-03 08:00:28.000 246 7885.34 932.60 53905.69 88888.00 2017-09-03 08:00:29.000 246 7885.40 932.73 53905.70 88888.00 2017-09-03 08:00:30.000 246 7885.48 932.85 53905.74 88888.00 2017-09-03 08:00:31.000 246 7885.56 932.95 53905.77 88888.00 2017-09-03 08:00:32.000 246 7885.60 933.05 53905.77 88888.00 2017-09-03 08:00:33.000 246 7885.61 933.15 53905.74 88888.00 2017-09-03 08:00:34.000 246 7885.58 933.27 53905.68 88888.00 2017-09-03 08:00:35.000 246 7885.55 933.43 53905.60 88888.00 2017-09-03 08:00:36.000 246 7885.49 933.60 53905.52 88888.00 2017-09-03 08:00:37.000 246 7885.40 933.74 53905.44 88888.00 2017-09-03 08:00:38.000 246 7885.28 933.86 53905.35 88888.00 2017-09-03 08:00:39.000 246 7885.14 933.98 53905.23 88888.00 2017-09-03 08:00:40.000 246 7885.00 934.10 53905.10 88888.00 2017-09-03 08:00:41.000 246 7884.87 934.23 53904.99 88888.00 2017-09-03 08:00:42.000 246 7884.73 934.37 53904.88 88888.00 2017-09-03 08:00:43.000 246 7884.57 934.50 53904.75 88888.00 2017-09-03 08:00:44.000 246 7884.38 934.59 53904.62 88888.00 2017-09-03 08:00:45.000 246 7884.20 934.60 53904.51 88888.00 2017-09-03 08:00:46.000 246 7884.05 934.62 53904.43 88888.00 2017-09-03 08:00:47.000 246 7883.92 934.68 53904.35 88888.00 2017-09-03 08:00:48.000 246 7883.77 934.75 53904.22 88888.00 2017-09-03 08:00:49.000 246 7883.57 934.85 53904.05 88888.00 2017-09-03 08:00:50.000 246 7883.36 934.96 53903.90 88888.00 2017-09-03 08:00:51.000 246 7883.22 935.04 53903.81 88888.00 2017-09-03 08:00:52.000 246 7883.18 935.09 53903.80 88888.00 2017-09-03 08:00:53.000 246 7883.20 935.09 53903.86 88888.00 2017-09-03 08:00:54.000 246 7883.28 935.07 53903.96 88888.00 2017-09-03 08:00:55.000 246 7883.37 935.07 53904.05 88888.00 2017-09-03 08:00:56.000 246 7883.42 935.07 53904.09 88888.00 2017-09-03 08:00:57.000 246 7883.45 935.08 53904.09 88888.00 2017-09-03 08:00:58.000 246 7883.49 935.13 53904.10 88888.00 2017-09-03 08:00:59.000 246 7883.57 935.19 53904.14 88888.00 2017-09-03 08:01:00.000 246 7883.69 935.29 53904.23 88888.00 2017-09-03 08:01:01.000 246 7883.84 935.43 53904.33 88888.00 2017-09-03 08:01:02.000 246 7883.97 935.61 53904.40 88888.00 2017-09-03 08:01:03.000 246 7884.05 935.81 53904.42 88888.00 2017-09-03 08:01:04.000 246 7884.05 936.07 53904.39 88888.00 2017-09-03 08:01:05.000 246 7884.00 936.37 53904.31 88888.00 2017-09-03 08:01:06.000 246 7883.90 936.72 53904.17 88888.00 2017-09-03 08:01:07.000 246 7883.74 937.13 53904.00 88888.00 2017-09-03 08:01:08.000 246 7883.56 937.57 53903.82 88888.00 2017-09-03 08:01:09.000 246 7883.37 938.02 53903.63 88888.00 2017-09-03 08:01:10.000 246 7883.16 938.47 53903.45 88888.00 2017-09-03 08:01:11.000 246 7882.92 938.91 53903.27 88888.00 2017-09-03 08:01:12.000 246 7882.65 939.30 53903.09 88888.00 2017-09-03 08:01:13.000 246 7882.40 939.57 53902.93 88888.00 2017-09-03 08:01:14.000 246 7882.20 939.75 53902.84 88888.00 2017-09-03 08:01:15.000 246 7882.07 939.89 53902.82 88888.00 2017-09-03 08:01:16.000 246 7882.03 939.99 53902.88 88888.00 2017-09-03 08:01:17.000 246 7882.08 940.03 53903.02 88888.00 2017-09-03 08:01:18.000 246 7882.18 939.99 53903.19 88888.00 2017-09-03 08:01:19.000 246 7882.32 939.89 53903.39 88888.00 2017-09-03 08:01:20.000 246 7882.46 939.71 53903.60 88888.00 2017-09-03 08:01:21.000 246 7882.60 939.46 53903.79 88888.00 2017-09-03 08:01:22.000 246 7882.73 939.17 53903.98 88888.00 2017-09-03 08:01:23.000 246 7882.82 938.87 53904.13 88888.00 2017-09-03 08:01:24.000 246 7882.87 938.61 53904.21 88888.00 2017-09-03 08:01:25.000 246 7882.89 938.43 53904.24 88888.00 2017-09-03 08:01:26.000 246 7882.89 938.33 53904.26 88888.00 2017-09-03 08:01:27.000 246 7882.92 938.29 53904.29 88888.00 2017-09-03 08:01:28.000 246 7882.95 938.32 53904.29 88888.00 2017-09-03 08:01:29.000 246 7882.96 938.43 53904.26 88888.00 2017-09-03 08:01:30.000 246 7882.94 938.57 53904.20 88888.00 2017-09-03 08:01:31.000 246 7882.88 938.75 53904.11 88888.00 2017-09-03 08:01:32.000 246 7882.80 938.96 53904.01 88888.00 2017-09-03 08:01:33.000 246 7882.70 939.20 53903.90 88888.00 2017-09-03 08:01:34.000 246 7882.59 939.47 53903.80 88888.00 2017-09-03 08:01:35.000 246 7882.50 939.73 53903.72 88888.00 2017-09-03 08:01:36.000 246 7882.41 939.95 53903.68 88888.00 2017-09-03 08:01:37.000 246 7882.34 940.16 53903.66 88888.00 2017-09-03 08:01:38.000 246 7882.29 940.38 53903.64 88888.00 2017-09-03 08:01:39.000 246 7882.26 940.60 53903.63 88888.00 2017-09-03 08:01:40.000 246 7882.23 940.80 53903.62 88888.00 2017-09-03 08:01:41.000 246 7882.21 941.03 53903.62 88888.00 2017-09-03 08:01:42.000 246 7882.17 941.27 53903.59 88888.00 2017-09-03 08:01:43.000 246 7882.07 941.47 53903.53 88888.00 2017-09-03 08:01:44.000 246 7881.93 941.66 53903.43 88888.00 2017-09-03 08:01:45.000 246 7881.80 941.87 53903.32 88888.00 2017-09-03 08:01:46.000 246 7881.64 942.09 53903.21 88888.00 2017-09-03 08:01:47.000 246 7881.47 942.34 53903.10 88888.00 2017-09-03 08:01:48.000 246 7881.31 942.58 53903.00 88888.00 2017-09-03 08:01:49.000 246 7881.15 942.78 53902.90 88888.00 2017-09-03 08:01:50.000 246 7880.96 942.94 53902.79 88888.00 2017-09-03 08:01:51.000 246 7880.79 943.07 53902.69 88888.00 2017-09-03 08:01:52.000 246 7880.69 943.15 53902.65 88888.00 2017-09-03 08:01:53.000 246 7880.66 943.19 53902.68 88888.00 2017-09-03 08:01:54.000 246 7880.69 943.23 53902.75 88888.00 2017-09-03 08:01:55.000 246 7880.77 943.26 53902.86 88888.00 2017-09-03 08:01:56.000 246 7880.88 943.27 53902.97 88888.00 2017-09-03 08:01:57.000 246 7880.98 943.26 53903.08 88888.00 2017-09-03 08:01:58.000 246 7881.06 943.23 53903.16 88888.00 2017-09-03 08:01:59.000 246 7881.12 943.15 53903.24 88888.00 2017-09-03 08:02:00.000 246 7881.17 943.04 53903.30 88888.00 2017-09-03 08:02:01.000 246 7881.20 942.90 53903.36 88888.00 2017-09-03 08:02:02.000 246 7881.23 942.74 53903.43 88888.00 2017-09-03 08:02:03.000 246 7881.26 942.55 53903.51 88888.00 2017-09-03 08:02:04.000 246 7881.30 942.37 53903.58 88888.00 2017-09-03 08:02:05.000 246 7881.34 942.19 53903.65 88888.00 2017-09-03 08:02:06.000 246 7881.37 942.00 53903.72 88888.00 2017-09-03 08:02:07.000 246 7881.40 941.81 53903.78 88888.00 2017-09-03 08:02:08.000 246 7881.40 941.63 53903.82 88888.00 2017-09-03 08:02:09.000 246 7881.39 941.44 53903.84 88888.00 2017-09-03 08:02:10.000 246 7881.37 941.27 53903.84 88888.00 2017-09-03 08:02:11.000 246 7881.36 941.13 53903.85 88888.00 2017-09-03 08:02:12.000 246 7881.35 941.01 53903.86 88888.00 2017-09-03 08:02:13.000 246 7881.31 940.94 53903.84 88888.00 2017-09-03 08:02:14.000 246 7881.24 940.91 53903.80 88888.00 2017-09-03 08:02:15.000 246 7881.13 940.88 53903.73 88888.00 2017-09-03 08:02:16.000 246 7880.98 940.88 53903.61 88888.00 2017-09-03 08:02:17.000 246 7880.81 940.91 53903.46 88888.00 2017-09-03 08:02:18.000 246 7880.64 941.02 53903.31 88888.00 2017-09-03 08:02:19.000 246 7880.48 941.17 53903.17 88888.00 2017-09-03 08:02:20.000 246 7880.35 941.35 53903.05 88888.00 2017-09-03 08:02:21.000 246 7880.23 941.54 53902.94 88888.00 2017-09-03 08:02:22.000 246 7880.14 941.72 53902.83 88888.00 2017-09-03 08:02:23.000 246 7880.05 941.87 53902.76 88888.00 2017-09-03 08:02:24.000 246 7879.97 941.99 53902.71 88888.00 2017-09-03 08:02:25.000 246 7879.94 942.07 53902.70 88888.00 2017-09-03 08:02:26.000 246 7879.92 942.10 53902.71 88888.00 2017-09-03 08:02:27.000 246 7879.90 942.07 53902.71 88888.00 2017-09-03 08:02:28.000 246 7879.88 942.00 53902.72 88888.00 2017-09-03 08:02:29.000 246 7879.87 941.93 53902.73 88888.00 2017-09-03 08:02:30.000 246 7879.87 941.85 53902.73 88888.00 2017-09-03 08:02:31.000 246 7879.86 941.75 53902.75 88888.00 2017-09-03 08:02:32.000 246 7879.88 941.66 53902.79 88888.00 2017-09-03 08:02:33.000 246 7879.92 941.59 53902.83 88888.00 2017-09-03 08:02:34.000 246 7879.95 941.51 53902.85 88888.00 2017-09-03 08:02:35.000 246 7879.98 941.41 53902.88 88888.00 2017-09-03 08:02:36.000 246 7880.02 941.34 53902.92 88888.00 2017-09-03 08:02:37.000 246 7880.06 941.27 53902.96 88888.00 2017-09-03 08:02:38.000 246 7880.10 941.19 53903.00 88888.00 2017-09-03 08:02:39.000 246 7880.13 941.11 53903.04 88888.00 2017-09-03 08:02:40.000 246 7880.14 941.04 53903.06 88888.00 2017-09-03 08:02:41.000 246 7880.15 941.01 53903.07 88888.00 2017-09-03 08:02:42.000 246 7880.17 941.01 53903.09 88888.00 2017-09-03 08:02:43.000 246 7880.22 941.02 53903.12 88888.00 2017-09-03 08:02:44.000 246 7880.30 941.04 53903.18 88888.00 2017-09-03 08:02:45.000 246 7880.42 941.05 53903.26 88888.00 2017-09-03 08:02:46.000 246 7880.56 941.03 53903.35 88888.00 2017-09-03 08:02:47.000 246 7880.72 941.02 53903.48 88888.00 2017-09-03 08:02:48.000 246 7880.92 941.00 53903.61 88888.00 2017-09-03 08:02:49.000 246 7881.10 940.93 53903.74 88888.00 2017-09-03 08:02:50.000 246 7881.26 940.82 53903.85 88888.00 2017-09-03 08:02:51.000 246 7881.40 940.69 53903.95 88888.00 2017-09-03 08:02:52.000 246 7881.54 940.51 53904.04 88888.00 2017-09-03 08:02:53.000 246 7881.67 940.27 53904.14 88888.00 2017-09-03 08:02:54.000 246 7881.80 940.03 53904.25 88888.00 2017-09-03 08:02:55.000 246 7881.94 939.81 53904.35 88888.00 2017-09-03 08:02:56.000 246 7882.09 939.63 53904.44 88888.00 2017-09-03 08:02:57.000 246 7882.25 939.46 53904.53 88888.00 2017-09-03 08:02:58.000 246 7882.42 939.31 53904.64 88888.00 2017-09-03 08:02:59.000 246 7882.61 939.15 53904.77 88888.00 2017-09-03 08:03:00.000 246 7882.79 938.97 53904.91 88888.00 2017-09-03 08:03:01.000 246 7882.96 938.74 53905.07 88888.00 2017-09-03 08:03:02.000 246 7883.13 938.47 53905.22 88888.00 2017-09-03 08:03:03.000 246 7883.30 938.19 53905.38 88888.00 2017-09-03 08:03:04.000 246 7883.44 937.92 53905.51 88888.00 2017-09-03 08:03:05.000 246 7883.58 937.63 53905.64 88888.00 2017-09-03 08:03:06.000 246 7883.69 937.32 53905.77 88888.00 2017-09-03 08:03:07.000 246 7883.77 936.98 53905.87 88888.00 2017-09-03 08:03:08.000 246 7883.81 936.63 53905.93 88888.00 2017-09-03 08:03:09.000 246 7883.81 936.27 53905.98 88888.00 2017-09-03 08:03:10.000 246 7883.77 935.92 53905.96 88888.00 2017-09-03 08:03:11.000 246 7883.69 935.61 53905.90 88888.00 2017-09-03 08:03:12.000 246 7883.57 935.31 53905.81 88888.00 2017-09-03 08:03:13.000 246 7883.40 935.05 53905.66 88888.00 2017-09-03 08:03:14.000 246 7883.20 934.84 53905.47 88888.00 2017-09-03 08:03:15.000 246 7882.98 934.65 53905.25 88888.00 2017-09-03 08:03:16.000 246 7882.73 934.49 53905.00 88888.00 2017-09-03 08:03:17.000 246 7882.48 934.36 53904.74 88888.00 2017-09-03 08:03:18.000 246 7882.26 934.28 53904.50 88888.00 2017-09-03 08:03:19.000 246 7882.05 934.23 53904.26 88888.00 2017-09-03 08:03:20.000 246 7881.85 934.19 53904.03 88888.00 2017-09-03 08:03:21.000 246 7881.64 934.14 53903.81 88888.00 2017-09-03 08:03:22.000 246 7881.43 934.09 53903.60 88888.00 2017-09-03 08:03:23.000 246 7881.22 934.00 53903.39 88888.00 2017-09-03 08:03:24.000 246 7880.99 933.87 53903.19 88888.00 2017-09-03 08:03:25.000 246 7880.77 933.72 53903.02 88888.00 2017-09-03 08:03:26.000 246 7880.56 933.52 53902.88 88888.00 2017-09-03 08:03:27.000 246 7880.36 933.26 53902.75 88888.00 2017-09-03 08:03:28.000 246 7880.17 932.97 53902.66 88888.00 2017-09-03 08:03:29.000 246 7880.01 932.64 53902.61 88888.00 2017-09-03 08:03:30.000 246 7879.89 932.29 53902.60 88888.00 2017-09-03 08:03:31.000 246 7879.79 931.93 53902.61 88888.00 2017-09-03 08:03:32.000 246 7879.73 931.56 53902.63 88888.00 2017-09-03 08:03:33.000 246 7879.70 931.20 53902.66 88888.00 2017-09-03 08:03:34.000 246 7879.71 930.85 53902.73 88888.00 2017-09-03 08:03:35.000 246 7879.78 930.54 53902.81 88888.00 2017-09-03 08:03:36.000 246 7879.90 930.26 53902.91 88888.00 2017-09-03 08:03:37.000 246 7880.04 930.05 53903.02 88888.00 2017-09-03 08:03:38.000 246 7880.19 929.90 53903.10 88888.00 2017-09-03 08:03:39.000 246 7880.37 929.81 53903.17 88888.00 2017-09-03 08:03:40.000 246 7880.56 929.79 53903.23 88888.00 2017-09-03 08:03:41.000 246 7880.77 929.83 53903.30 88888.00 2017-09-03 08:03:42.000 246 7880.99 929.91 53903.36 88888.00 2017-09-03 08:03:43.000 246 7881.21 930.04 53903.41 88888.00 2017-09-03 08:03:44.000 246 7881.42 930.22 53903.43 88888.00 2017-09-03 08:03:45.000 246 7881.62 930.40 53903.43 88888.00 2017-09-03 08:03:46.000 246 7881.81 930.60 53903.43 88888.00 2017-09-03 08:03:47.000 246 7882.02 930.80 53903.46 88888.00 2017-09-03 08:03:48.000 246 7882.24 930.97 53903.50 88888.00 2017-09-03 08:03:49.000 246 7882.49 931.13 53903.56 88888.00 2017-09-03 08:03:50.000 246 7882.76 931.28 53903.65 88888.00 2017-09-03 08:03:51.000 246 7883.06 931.42 53903.75 88888.00 2017-09-03 08:03:52.000 246 7883.34 931.54 53903.83 88888.00 2017-09-03 08:03:53.000 246 7883.63 931.66 53903.93 88888.00 2017-09-03 08:03:54.000 246 7883.92 931.77 53904.03 88888.00 2017-09-03 08:03:55.000 246 7884.21 931.88 53904.13 88888.00 2017-09-03 08:03:56.000 246 7884.53 932.00 53904.24 88888.00 2017-09-03 08:03:57.000 246 7884.83 932.12 53904.36 88888.00 2017-09-03 08:03:58.000 246 7885.11 932.23 53904.46 88888.00 2017-09-03 08:03:59.000 246 7885.37 932.34 53904.55 88888.00 2017-09-03 08:04:00.000 246 7885.61 932.43 53904.61 88888.00 2017-09-03 08:04:01.000 246 7885.80 932.53 53904.64 88888.00 2017-09-03 08:04:02.000 246 7885.94 932.64 53904.63 88888.00 2017-09-03 08:04:03.000 246 7886.04 932.74 53904.59 88888.00 2017-09-03 08:04:04.000 246 7886.11 932.83 53904.53 88888.00 2017-09-03 08:04:05.000 246 7886.17 932.95 53904.47 88888.00 2017-09-03 08:04:06.000 246 7886.23 933.09 53904.43 88888.00 2017-09-03 08:04:07.000 246 7886.31 933.25 53904.40 88888.00 2017-09-03 08:04:08.000 246 7886.43 933.40 53904.42 88888.00 2017-09-03 08:04:09.000 246 7886.58 933.54 53904.49 88888.00 2017-09-03 08:04:10.000 246 7886.76 933.65 53904.59 88888.00 2017-09-03 08:04:11.000 246 7886.92 933.74 53904.68 88888.00 2017-09-03 08:04:12.000 246 7887.07 933.82 53904.75 88888.00 2017-09-03 08:04:13.000 246 7887.18 933.88 53904.80 88888.00 2017-09-03 08:04:14.000 246 7887.22 933.91 53904.78 88888.00 2017-09-03 08:04:15.000 246 7887.15 933.86 53904.70 88888.00 2017-09-03 08:04:16.000 246 7887.02 933.72 53904.59 88888.00 2017-09-03 08:04:17.000 246 7886.86 933.54 53904.43 88888.00 2017-09-03 08:04:18.000 246 7886.63 933.35 53904.21 88888.00 2017-09-03 08:04:19.000 246 7886.32 933.12 53903.93 88888.00 2017-09-03 08:04:20.000 246 7885.99 932.92 53903.65 88888.00 2017-09-03 08:04:21.000 246 7885.69 932.70 53903.42 88888.00 2017-09-03 08:04:22.000 246 7885.46 932.40 53903.28 88888.00 2017-09-03 08:04:23.000 246 7885.28 932.01 53903.21 88888.00 2017-09-03 08:04:24.000 246 7885.15 931.53 53903.23 88888.00 2017-09-03 08:04:25.000 246 7885.06 930.95 53903.30 88888.00 2017-09-03 08:04:26.000 246 7885.03 930.29 53903.42 88888.00 2017-09-03 08:04:27.000 246 7885.06 929.58 53903.58 88888.00 2017-09-03 08:04:28.000 246 7885.14 928.88 53903.79 88888.00 2017-09-03 08:04:29.000 246 7885.28 928.19 53904.03 88888.00 2017-09-03 08:04:30.000 246 7885.47 927.51 53904.26 88888.00 2017-09-03 08:04:31.000 246 7885.69 926.87 53904.48 88888.00 2017-09-03 08:04:32.000 246 7885.94 926.30 53904.71 88888.00 2017-09-03 08:04:33.000 246 7886.25 925.78 53904.96 88888.00 2017-09-03 08:04:34.000 246 7886.58 925.31 53905.21 88888.00 2017-09-03 08:04:35.000 246 7886.88 924.91 53905.44 88888.00 2017-09-03 08:04:36.000 246 7887.12 924.58 53905.60 88888.00 2017-09-03 08:04:37.000 246 7887.32 924.32 53905.70 88888.00 2017-09-03 08:04:38.000 246 7887.45 924.14 53905.73 88888.00 2017-09-03 08:04:39.000 246 7887.50 924.02 53905.70 88888.00 2017-09-03 08:04:40.000 246 7887.51 923.97 53905.64 88888.00 2017-09-03 08:04:41.000 246 7887.51 923.95 53905.58 88888.00 2017-09-03 08:04:42.000 246 7887.50 923.91 53905.51 88888.00 2017-09-03 08:04:43.000 246 7887.47 923.84 53905.47 88888.00 2017-09-03 08:04:44.000 246 7887.46 923.72 53905.46 88888.00 2017-09-03 08:04:45.000 246 7887.48 923.54 53905.48 88888.00 2017-09-03 08:04:46.000 246 7887.53 923.35 53905.52 88888.00 2017-09-03 08:04:47.000 246 7887.58 923.13 53905.57 88888.00 2017-09-03 08:04:48.000 246 7887.66 922.86 53905.63 88888.00 2017-09-03 08:04:49.000 246 7887.77 922.56 53905.74 88888.00 2017-09-03 08:04:50.000 246 7887.89 922.22 53905.88 88888.00 2017-09-03 08:04:51.000 246 7888.01 921.84 53906.03 88888.00 2017-09-03 08:04:52.000 246 7888.19 921.43 53906.23 88888.00 2017-09-03 08:04:53.000 246 7888.43 921.02 53906.49 88888.00 2017-09-03 08:04:54.000 246 7888.71 920.61 53906.77 88888.00 2017-09-03 08:04:55.000 246 7888.97 920.20 53907.05 88888.00 2017-09-03 08:04:56.000 246 7889.21 919.76 53907.30 88888.00 2017-09-03 08:04:57.000 246 7889.40 919.27 53907.54 88888.00 2017-09-03 08:04:58.000 246 7889.55 918.77 53907.71 88888.00 2017-09-03 08:04:59.000 246 7889.66 918.26 53907.85 88888.00 2017-09-03 08:05:00.000 246 7889.72 917.75 53907.98 88888.00 2017-09-03 08:05:01.000 246 7889.74 917.26 53908.07 88888.00 2017-09-03 08:05:02.000 246 7889.73 916.84 53908.12 88888.00 2017-09-03 08:05:03.000 246 7889.67 916.46 53908.13 88888.00 2017-09-03 08:05:04.000 246 7889.54 916.09 53908.09 88888.00 2017-09-03 08:05:05.000 246 7889.37 915.76 53908.02 88888.00 2017-09-03 08:05:06.000 246 7889.17 915.48 53907.91 88888.00 2017-09-03 08:05:07.000 246 7888.91 915.24 53907.76 88888.00 2017-09-03 08:05:08.000 246 7888.61 915.08 53907.56 88888.00 2017-09-03 08:05:09.000 246 7888.30 914.94 53907.36 88888.00 2017-09-03 08:05:10.000 246 7888.00 914.81 53907.20 88888.00 2017-09-03 08:05:11.000 246 7887.72 914.67 53907.05 88888.00 2017-09-03 08:05:12.000 246 7887.48 914.52 53906.95 88888.00 2017-09-03 08:05:13.000 246 7887.34 914.34 53906.91 88888.00 2017-09-03 08:05:14.000 246 7887.28 914.16 53906.95 88888.00 2017-09-03 08:05:15.000 246 7887.29 913.97 53907.02 88888.00 2017-09-03 08:05:16.000 246 7887.39 913.78 53907.14 88888.00 2017-09-03 08:05:17.000 246 7887.54 913.61 53907.27 88888.00 2017-09-03 08:05:18.000 246 7887.70 913.48 53907.40 88888.00 2017-09-03 08:05:19.000 246 7887.88 913.37 53907.51 88888.00 2017-09-03 08:05:20.000 246 7888.11 913.30 53907.63 88888.00 2017-09-03 08:05:21.000 246 7888.36 913.25 53907.77 88888.00 2017-09-03 08:05:22.000 246 7888.62 913.21 53907.91 88888.00 2017-09-03 08:05:23.000 246 7888.90 913.16 53908.03 88888.00 2017-09-03 08:05:24.000 246 7889.13 913.11 53908.11 88888.00 2017-09-03 08:05:25.000 246 7889.32 913.08 53908.16 88888.00 2017-09-03 08:05:26.000 246 7889.49 913.09 53908.18 88888.00 2017-09-03 08:05:27.000 246 7889.64 913.11 53908.17 88888.00 2017-09-03 08:05:28.000 246 7889.76 913.15 53908.15 88888.00 2017-09-03 08:05:29.000 246 7889.90 913.26 53908.12 88888.00 2017-09-03 08:05:30.000 246 7890.08 913.40 53908.12 88888.00 2017-09-03 08:05:31.000 246 7890.25 913.57 53908.13 88888.00 2017-09-03 08:05:32.000 246 7890.42 913.75 53908.12 88888.00 2017-09-03 08:05:33.000 246 7890.57 913.94 53908.09 88888.00 2017-09-03 08:05:34.000 246 7890.73 914.11 53908.09 88888.00 2017-09-03 08:05:35.000 246 7890.91 914.25 53908.13 88888.00 2017-09-03 08:05:36.000 246 7891.10 914.38 53908.18 88888.00 2017-09-03 08:05:37.000 246 7891.33 914.49 53908.31 88888.00 2017-09-03 08:05:38.000 246 7891.57 914.55 53908.49 88888.00 2017-09-03 08:05:39.000 246 7891.75 914.52 53908.62 88888.00 2017-09-03 08:05:40.000 246 7891.85 914.40 53908.68 88888.00 2017-09-03 08:05:41.000 246 7891.86 914.21 53908.70 88888.00 2017-09-03 08:05:42.000 246 7891.82 914.01 53908.69 88888.00 2017-09-03 08:05:43.000 246 7891.78 913.83 53908.66 88888.00 2017-09-03 08:05:44.000 246 7891.78 913.67 53908.68 88888.00 2017-09-03 08:05:45.000 246 7891.81 913.54 53908.71 88888.00 2017-09-03 08:05:46.000 246 7891.84 913.42 53908.75 88888.00 2017-09-03 08:05:47.000 246 7891.91 913.33 53908.81 88888.00 2017-09-03 08:05:48.000 246 7892.01 913.22 53908.89 88888.00 2017-09-03 08:05:49.000 246 7892.15 913.08 53909.02 88888.00 2017-09-03 08:05:50.000 246 7892.31 912.94 53909.16 88888.00 2017-09-03 08:05:51.000 246 7892.48 912.77 53909.31 88888.00 2017-09-03 08:05:52.000 246 7892.64 912.58 53909.47 88888.00 2017-09-03 08:05:53.000 246 7892.80 912.42 53909.60 88888.00 2017-09-03 08:05:54.000 246 7892.95 912.30 53909.69 88888.00 2017-09-03 08:05:55.000 246 7893.08 912.20 53909.79 88888.00 2017-09-03 08:05:56.000 246 7893.22 912.13 53909.87 88888.00 2017-09-03 08:05:57.000 246 7893.35 912.06 53909.94 88888.00 2017-09-03 08:05:58.000 246 7893.46 911.96 53910.03 88888.00 2017-09-03 08:05:59.000 246 7893.53 911.82 53910.12 88888.00 2017-09-03 08:06:00.000 246 7893.53 911.65 53910.16 88888.00 2017-09-03 08:06:01.000 246 7893.48 911.51 53910.18 88888.00 2017-09-03 08:06:02.000 246 7893.40 911.36 53910.17 88888.00 2017-09-03 08:06:03.000 246 7893.31 911.24 53910.14 88888.00 2017-09-03 08:06:04.000 246 7893.23 911.18 53910.11 88888.00 2017-09-03 08:06:05.000 246 7893.18 911.12 53910.12 88888.00 2017-09-03 08:06:06.000 246 7893.18 911.06 53910.17 88888.00 2017-09-03 08:06:07.000 246 7893.19 911.02 53910.22 88888.00 2017-09-03 08:06:08.000 246 7893.20 911.02 53910.27 88888.00 2017-09-03 08:06:09.000 246 7893.25 911.07 53910.33 88888.00 2017-09-03 08:06:10.000 246 7893.33 911.15 53910.41 88888.00 2017-09-03 08:06:11.000 246 7893.42 911.27 53910.47 88888.00 2017-09-03 08:06:12.000 246 7893.49 911.45 53910.50 88888.00 2017-09-03 08:06:13.000 246 7893.54 911.69 53910.51 88888.00 2017-09-03 08:06:14.000 246 7893.55 911.97 53910.50 88888.00 2017-09-03 08:06:15.000 246 7893.53 912.29 53910.46 88888.00 2017-09-03 08:06:16.000 246 7893.47 912.65 53910.39 88888.00 2017-09-03 08:06:17.000 246 7893.37 912.99 53910.32 88888.00 2017-09-03 08:06:18.000 246 7893.25 913.33 53910.23 88888.00 2017-09-03 08:06:19.000 246 7893.11 913.67 53910.14 88888.00 2017-09-03 08:06:20.000 246 7892.95 913.95 53910.03 88888.00 2017-09-03 08:06:21.000 246 7892.80 914.19 53909.94 88888.00 2017-09-03 08:06:22.000 246 7892.65 914.41 53909.86 88888.00 2017-09-03 08:06:23.000 246 7892.50 914.63 53909.79 88888.00 2017-09-03 08:06:24.000 246 7892.35 914.85 53909.70 88888.00 2017-09-03 08:06:25.000 246 7892.18 915.07 53909.61 88888.00 2017-09-03 08:06:26.000 246 7892.01 915.28 53909.52 88888.00 2017-09-03 08:06:27.000 246 7891.85 915.47 53909.45 88888.00 2017-09-03 08:06:28.000 246 7891.70 915.61 53909.39 88888.00 2017-09-03 08:06:29.000 246 7891.52 915.73 53909.31 88888.00 2017-09-03 08:06:30.000 246 7891.33 915.87 53909.19 88888.00 2017-09-03 08:06:31.000 246 7891.13 916.02 53909.07 88888.00 2017-09-03 08:06:32.000 246 7890.95 916.19 53908.93 88888.00 2017-09-03 08:06:33.000 246 7890.77 916.39 53908.79 88888.00 2017-09-03 08:06:34.000 246 7890.58 916.61 53908.67 88888.00 2017-09-03 08:06:35.000 246 7890.42 916.87 53908.54 88888.00 2017-09-03 08:06:36.000 246 7890.26 917.14 53908.41 88888.00 2017-09-03 08:06:37.000 246 7890.09 917.41 53908.30 88888.00 2017-09-03 08:06:38.000 246 7889.94 917.69 53908.20 88888.00 2017-09-03 08:06:39.000 246 7889.83 917.95 53908.12 88888.00 2017-09-03 08:06:40.000 246 7889.73 918.18 53908.07 88888.00 2017-09-03 08:06:41.000 246 7889.65 918.40 53908.05 88888.00 2017-09-03 08:06:42.000 246 7889.62 918.60 53908.07 88888.00 2017-09-03 08:06:43.000 246 7889.63 918.80 53908.10 88888.00 2017-09-03 08:06:44.000 246 7889.65 918.97 53908.14 88888.00 2017-09-03 08:06:45.000 246 7889.67 919.13 53908.20 88888.00 2017-09-03 08:06:46.000 246 7889.69 919.31 53908.25 88888.00 2017-09-03 08:06:47.000 246 7889.72 919.49 53908.29 88888.00 2017-09-03 08:06:48.000 246 7889.76 919.66 53908.37 88888.00 2017-09-03 08:06:49.000 246 7889.81 919.86 53908.47 88888.00 2017-09-03 08:06:50.000 246 7889.87 920.06 53908.57 88888.00 2017-09-03 08:06:51.000 246 7889.89 920.22 53908.64 88888.00 2017-09-03 08:06:52.000 246 7889.89 920.38 53908.71 88888.00 2017-09-03 08:06:53.000 246 7889.86 920.55 53908.75 88888.00 2017-09-03 08:06:54.000 246 7889.82 920.74 53908.75 88888.00 2017-09-03 08:06:55.000 246 7889.75 920.96 53908.75 88888.00 2017-09-03 08:06:56.000 246 7889.67 921.20 53908.75 88888.00 2017-09-03 08:06:57.000 246 7889.56 921.42 53908.74 88888.00 2017-09-03 08:06:58.000 246 7889.43 921.64 53908.72 88888.00 2017-09-03 08:06:59.000 246 7889.28 921.88 53908.69 88888.00 2017-09-03 08:07:00.000 246 7889.14 922.15 53908.64 88888.00 2017-09-03 08:07:01.000 246 7889.01 922.44 53908.62 88888.00 2017-09-03 08:07:02.000 246 7888.89 922.76 53908.62 88888.00 2017-09-03 08:07:03.000 246 7888.77 923.08 53908.61 88888.00 2017-09-03 08:07:04.000 246 7888.65 923.45 53908.58 88888.00 2017-09-03 08:07:05.000 246 7888.53 923.87 53908.56 88888.00 2017-09-03 08:07:06.000 246 7888.43 924.33 53908.54 88888.00 2017-09-03 08:07:07.000 246 7888.28 924.85 53908.47 88888.00 2017-09-03 08:07:08.000 246 7888.11 925.42 53908.38 88888.00 2017-09-03 08:07:09.000 246 7887.95 926.02 53908.31 88888.00 2017-09-03 08:07:10.000 246 7887.80 926.62 53908.25 88888.00 2017-09-03 08:07:11.000 246 7887.65 927.21 53908.18 88888.00 2017-09-03 08:07:12.000 246 7887.50 927.76 53908.14 88888.00 2017-09-03 08:07:13.000 246 7887.35 928.27 53908.12 88888.00 2017-09-03 08:07:14.000 246 7887.21 928.73 53908.12 88888.00 2017-09-03 08:07:15.000 246 7887.07 929.14 53908.11 88888.00 2017-09-03 08:07:16.000 246 7886.94 929.52 53908.12 88888.00 2017-09-03 08:07:17.000 246 7886.81 929.86 53908.12 88888.00 2017-09-03 08:07:18.000 246 7886.68 930.17 53908.12 88888.00 2017-09-03 08:07:19.000 246 7886.59 930.50 53908.16 88888.00 2017-09-03 08:07:20.000 246 7886.56 930.82 53908.22 88888.00 2017-09-03 08:07:21.000 246 7886.55 931.14 53908.30 88888.00 2017-09-03 08:07:22.000 246 7886.57 931.45 53908.39 88888.00 2017-09-03 08:07:23.000 246 7886.60 931.77 53908.50 88888.00 2017-09-03 08:07:24.000 246 7886.67 932.12 53908.62 88888.00 2017-09-03 08:07:25.000 246 7886.78 932.48 53908.78 88888.00 2017-09-03 08:07:26.000 246 7886.94 932.84 53908.96 88888.00 2017-09-03 08:07:27.000 246 7887.10 933.21 53909.14 88888.00 2017-09-03 08:07:28.000 246 7887.25 933.59 53909.31 88888.00 2017-09-03 08:07:29.000 246 7887.40 933.98 53909.48 88888.00 2017-09-03 08:07:30.000 246 7887.55 934.38 53909.66 88888.00 2017-09-03 08:07:31.000 246 7887.68 934.78 53909.84 88888.00 2017-09-03 08:07:32.000 246 7887.76 935.17 53909.99 88888.00 2017-09-03 08:07:33.000 246 7887.81 935.58 53910.11 88888.00 2017-09-03 08:07:34.000 246 7887.84 936.00 53910.21 88888.00 2017-09-03 08:07:35.000 246 7887.82 936.43 53910.30 88888.00 2017-09-03 08:07:36.000 246 7887.76 936.84 53910.36 88888.00 2017-09-03 08:07:37.000 246 7887.66 937.25 53910.40 88888.00 2017-09-03 08:07:38.000 246 7887.55 937.67 53910.43 88888.00 2017-09-03 08:07:39.000 246 7887.44 938.09 53910.48 88888.00 2017-09-03 08:07:40.000 246 7887.35 938.49 53910.57 88888.00 2017-09-03 08:07:41.000 246 7887.28 938.90 53910.68 88888.00 2017-09-03 08:07:42.000 246 7887.21 939.32 53910.78 88888.00 2017-09-03 08:07:43.000 246 7887.15 939.75 53910.87 88888.00 2017-09-03 08:07:44.000 246 7887.08 940.20 53910.96 88888.00 2017-09-03 08:07:45.000 246 7887.02 940.69 53911.05 88888.00 2017-09-03 08:07:46.000 246 7886.96 941.15 53911.13 88888.00 2017-09-03 08:07:47.000 246 7886.89 941.61 53911.21 88888.00 2017-09-03 08:07:48.000 246 7886.81 942.08 53911.28 88888.00 2017-09-03 08:07:49.000 246 7886.73 942.55 53911.36 88888.00 2017-09-03 08:07:50.000 246 7886.69 943.03 53911.45 88888.00 2017-09-03 08:07:51.000 246 7886.66 943.52 53911.54 88888.00 2017-09-03 08:07:52.000 246 7886.60 944.00 53911.65 88888.00 2017-09-03 08:07:53.000 246 7886.56 944.45 53911.74 88888.00 2017-09-03 08:07:54.000 246 7886.49 944.92 53911.80 88888.00 2017-09-03 08:07:55.000 246 7886.42 945.38 53911.86 88888.00 2017-09-03 08:07:56.000 246 7886.38 945.85 53911.94 88888.00 2017-09-03 08:07:57.000 246 7886.37 946.32 53912.05 88888.00 2017-09-03 08:07:58.000 246 7886.38 946.76 53912.19 88888.00 2017-09-03 08:07:59.000 246 7886.40 947.18 53912.35 88888.00 2017-09-03 08:08:00.000 246 7886.42 947.61 53912.51 88888.00 2017-09-03 08:08:01.000 246 7886.44 948.03 53912.65 88888.00 2017-09-03 08:08:02.000 246 7886.44 948.42 53912.79 88888.00 2017-09-03 08:08:03.000 246 7886.39 948.79 53912.90 88888.00 2017-09-03 08:08:04.000 246 7886.31 949.14 53912.98 88888.00 2017-09-03 08:08:05.000 246 7886.21 949.46 53913.05 88888.00 2017-09-03 08:08:06.000 246 7886.10 949.78 53913.12 88888.00 2017-09-03 08:08:07.000 246 7885.98 950.07 53913.20 88888.00 2017-09-03 08:08:08.000 246 7885.84 950.32 53913.28 88888.00 2017-09-03 08:08:09.000 246 7885.67 950.56 53913.34 88888.00 2017-09-03 08:08:10.000 246 7885.48 950.80 53913.38 88888.00 2017-09-03 08:08:11.000 246 7885.27 951.05 53913.38 88888.00 2017-09-03 08:08:12.000 246 7885.02 951.30 53913.37 88888.00 2017-09-03 08:08:13.000 246 7884.75 951.56 53913.31 88888.00 2017-09-03 08:08:14.000 246 7884.43 951.86 53913.22 88888.00 2017-09-03 08:08:15.000 246 7884.08 952.18 53913.11 88888.00 2017-09-03 08:08:16.000 246 7883.74 952.50 53912.98 88888.00 2017-09-03 08:08:17.000 246 7883.37 952.82 53912.84 88888.00 2017-09-03 08:08:18.000 246 7883.00 953.14 53912.70 88888.00 2017-09-03 08:08:19.000 246 7882.65 953.47 53912.56 88888.00 2017-09-03 08:08:20.000 246 7882.30 953.81 53912.43 88888.00 2017-09-03 08:08:21.000 246 7881.95 954.16 53912.30 88888.00 2017-09-03 08:08:22.000 246 7881.63 954.51 53912.21 88888.00 2017-09-03 08:08:23.000 246 7881.37 954.86 53912.14 88888.00 2017-09-03 08:08:24.000 246 7881.12 955.21 53912.09 88888.00 2017-09-03 08:08:25.000 246 7880.88 955.56 53912.06 88888.00 2017-09-03 08:08:26.000 246 7880.69 955.90 53912.05 88888.00 2017-09-03 08:08:27.000 246 7880.55 956.25 53912.06 88888.00 2017-09-03 08:08:28.000 246 7880.47 956.62 53912.11 88888.00 2017-09-03 08:08:29.000 246 7880.42 956.98 53912.20 88888.00 2017-09-03 08:08:30.000 246 7880.41 957.34 53912.30 88888.00 2017-09-03 08:08:31.000 246 7880.44 957.69 53912.44 88888.00 2017-09-03 08:08:32.000 246 7880.52 958.02 53912.61 88888.00 2017-09-03 08:08:33.000 246 7880.62 958.34 53912.79 88888.00 2017-09-03 08:08:34.000 246 7880.72 958.65 53912.97 88888.00 2017-09-03 08:08:35.000 246 7880.83 958.90 53913.16 88888.00 2017-09-03 08:08:36.000 246 7880.90 959.10 53913.34 88888.00 2017-09-03 08:08:37.000 246 7880.98 959.27 53913.52 88888.00 2017-09-03 08:08:38.000 246 7881.05 959.42 53913.71 88888.00 2017-09-03 08:08:39.000 246 7881.10 959.51 53913.89 88888.00 2017-09-03 08:08:40.000 246 7881.14 959.55 53914.09 88888.00 2017-09-03 08:08:41.000 246 7881.18 959.52 53914.30 88888.00 2017-09-03 08:08:42.000 246 7881.21 959.44 53914.50 88888.00 2017-09-03 08:08:43.000 246 7881.24 959.32 53914.70 88888.00 2017-09-03 08:08:44.000 246 7881.28 959.15 53914.90 88888.00 2017-09-03 08:08:45.000 246 7881.29 958.94 53915.09 88888.00 2017-09-03 08:08:46.000 246 7881.27 958.70 53915.25 88888.00 2017-09-03 08:08:47.000 246 7881.24 958.47 53915.39 88888.00 2017-09-03 08:08:48.000 246 7881.19 958.26 53915.51 88888.00 2017-09-03 08:08:49.000 246 7881.14 958.06 53915.61 88888.00 2017-09-03 08:08:50.000 246 7881.09 957.88 53915.71 88888.00 2017-09-03 08:08:51.000 246 7881.03 957.73 53915.79 88888.00 2017-09-03 08:08:52.000 246 7880.96 957.59 53915.85 88888.00 2017-09-03 08:08:53.000 246 7880.89 957.47 53915.91 88888.00 2017-09-03 08:08:54.000 246 7880.81 957.38 53915.96 88888.00 2017-09-03 08:08:55.000 246 7880.72 957.30 53915.98 88888.00 2017-09-03 08:08:56.000 246 7880.59 957.23 53915.98 88888.00 2017-09-03 08:08:57.000 246 7880.45 957.20 53915.96 88888.00 2017-09-03 08:08:58.000 246 7880.32 957.19 53915.96 88888.00 2017-09-03 08:08:59.000 246 7880.15 957.19 53915.92 88888.00 2017-09-03 08:09:00.000 246 7879.96 957.20 53915.85 88888.00 2017-09-03 08:09:01.000 246 7879.77 957.21 53915.81 88888.00 2017-09-03 08:09:02.000 246 7879.56 957.20 53915.77 88888.00 2017-09-03 08:09:03.000 246 7879.28 957.18 53915.68 88888.00 2017-09-03 08:09:04.000 246 7878.94 957.15 53915.53 88888.00 2017-09-03 08:09:05.000 246 7878.55 957.10 53915.32 88888.00 2017-09-03 08:09:06.000 246 7878.10 957.02 53915.10 88888.00 2017-09-03 08:09:07.000 246 7877.60 956.91 53914.86 88888.00 2017-09-03 08:09:08.000 246 7877.10 956.79 53914.61 88888.00 2017-09-03 08:09:09.000 246 7876.62 956.67 53914.34 88888.00 2017-09-03 08:09:10.000 246 7876.11 956.53 53914.07 88888.00 2017-09-03 08:09:11.000 246 7875.58 956.39 53913.77 88888.00 2017-09-03 08:09:12.000 246 7875.07 956.21 53913.48 88888.00 2017-09-03 08:09:13.000 246 7874.57 956.01 53913.21 88888.00 2017-09-03 08:09:14.000 246 7874.10 955.80 53912.96 88888.00 2017-09-03 08:09:15.000 246 7873.67 955.60 53912.72 88888.00 2017-09-03 08:09:16.000 246 7873.29 955.41 53912.50 88888.00 2017-09-03 08:09:17.000 246 7872.96 955.26 53912.30 88888.00 2017-09-03 08:09:18.000 246 7872.67 955.12 53912.13 88888.00 2017-09-03 08:09:19.000 246 7872.42 955.03 53911.98 88888.00 2017-09-03 08:09:20.000 246 7872.22 954.94 53911.85 88888.00 2017-09-03 08:09:21.000 246 7872.08 954.85 53911.77 88888.00 2017-09-03 08:09:22.000 246 7872.00 954.78 53911.73 88888.00 2017-09-03 08:09:23.000 246 7871.98 954.72 53911.73 88888.00 2017-09-03 08:09:24.000 246 7872.01 954.63 53911.79 88888.00 2017-09-03 08:09:25.000 246 7872.10 954.53 53911.90 88888.00 2017-09-03 08:09:26.000 246 7872.23 954.41 53912.04 88888.00 2017-09-03 08:09:27.000 246 7872.37 954.24 53912.17 88888.00 2017-09-03 08:09:28.000 246 7872.53 954.04 53912.30 88888.00 2017-09-03 08:09:29.000 246 7872.69 953.82 53912.43 88888.00 2017-09-03 08:09:30.000 246 7872.83 953.58 53912.54 88888.00 2017-09-03 08:09:31.000 246 7872.93 953.31 53912.60 88888.00 2017-09-03 08:09:32.000 246 7873.00 953.01 53912.63 88888.00 2017-09-03 08:09:33.000 246 7873.04 952.67 53912.65 88888.00 2017-09-03 08:09:34.000 246 7873.07 952.30 53912.64 88888.00 2017-09-03 08:09:35.000 246 7873.06 951.92 53912.62 88888.00 2017-09-03 08:09:36.000 246 7873.03 951.53 53912.57 88888.00 2017-09-03 08:09:37.000 246 7873.00 951.14 53912.51 88888.00 2017-09-03 08:09:38.000 246 7872.96 950.75 53912.45 88888.00 2017-09-03 08:09:39.000 246 7872.85 950.33 53912.34 88888.00 2017-09-03 08:09:40.000 246 7872.74 949.91 53912.20 88888.00 2017-09-03 08:09:41.000 246 7872.66 949.51 53912.09 88888.00 2017-09-03 08:09:42.000 246 7872.58 949.10 53912.00 88888.00 2017-09-03 08:09:43.000 246 7872.46 948.69 53911.88 88888.00 2017-09-03 08:09:44.000 246 7872.34 948.31 53911.74 88888.00 2017-09-03 08:09:45.000 246 7872.23 947.93 53911.61 88888.00 2017-09-03 08:09:46.000 246 7872.08 947.54 53911.45 88888.00 2017-09-03 08:09:47.000 246 7871.90 947.20 53911.24 88888.00 2017-09-03 08:09:48.000 246 7871.73 946.87 53911.04 88888.00 2017-09-03 08:09:49.000 246 7871.60 946.55 53910.88 88888.00 2017-09-03 08:09:50.000 246 7871.51 946.22 53910.77 88888.00 2017-09-03 08:09:51.000 246 7871.46 945.89 53910.71 88888.00 2017-09-03 08:09:52.000 246 7871.45 945.56 53910.69 88888.00 2017-09-03 08:09:53.000 246 7871.48 945.22 53910.69 88888.00 2017-09-03 08:09:54.000 246 7871.56 944.87 53910.71 88888.00 2017-09-03 08:09:55.000 246 7871.67 944.54 53910.75 88888.00 2017-09-03 08:09:56.000 246 7871.82 944.24 53910.80 88888.00 2017-09-03 08:09:57.000 246 7872.01 943.94 53910.89 88888.00 2017-09-03 08:09:58.000 246 7872.22 943.64 53911.01 88888.00 2017-09-03 08:09:59.000 246 7872.42 943.35 53911.13 88888.00 2017-09-03 08:10:00.000 246 7872.61 943.08 53911.25 88888.00 2017-09-03 08:10:01.000 246 7872.83 942.79 53911.35 88888.00 2017-09-03 08:10:02.000 246 7873.03 942.51 53911.42 88888.00 2017-09-03 08:10:03.000 246 7873.18 942.24 53911.47 88888.00 2017-09-03 08:10:04.000 246 7873.30 941.99 53911.50 88888.00 2017-09-03 08:10:05.000 246 7873.39 941.75 53911.50 88888.00 2017-09-03 08:10:06.000 246 7873.47 941.53 53911.50 88888.00 2017-09-03 08:10:07.000 246 7873.52 941.32 53911.49 88888.00 2017-09-03 08:10:08.000 246 7873.54 941.16 53911.45 88888.00 2017-09-03 08:10:09.000 246 7873.53 941.01 53911.38 88888.00 2017-09-03 08:10:10.000 246 7873.48 940.87 53911.29 88888.00 2017-09-03 08:10:11.000 246 7873.41 940.75 53911.19 88888.00 2017-09-03 08:10:12.000 246 7873.32 940.68 53911.07 88888.00 2017-09-03 08:10:13.000 246 7873.22 940.63 53910.95 88888.00 2017-09-03 08:10:14.000 246 7873.10 940.59 53910.82 88888.00 2017-09-03 08:10:15.000 246 7872.97 940.53 53910.72 88888.00 2017-09-03 08:10:16.000 246 7872.81 940.46 53910.60 88888.00 2017-09-03 08:10:17.000 246 7872.63 940.38 53910.46 88888.00 2017-09-03 08:10:18.000 246 7872.43 940.31 53910.31 88888.00 2017-09-03 08:10:19.000 246 7872.19 940.22 53910.14 88888.00 2017-09-03 08:10:20.000 246 7871.92 940.13 53909.96 88888.00 2017-09-03 08:10:21.000 246 7871.62 940.06 53909.75 88888.00 2017-09-03 08:10:22.000 246 7871.29 939.97 53909.50 88888.00 2017-09-03 08:10:23.000 246 7870.95 939.85 53909.26 88888.00 2017-09-03 08:10:24.000 246 7870.61 939.71 53909.05 88888.00 2017-09-03 08:10:25.000 246 7870.26 939.54 53908.83 88888.00 2017-09-03 08:10:26.000 246 7869.92 939.35 53908.62 88888.00 2017-09-03 08:10:27.000 246 7869.59 939.14 53908.41 88888.00 2017-09-03 08:10:28.000 246 7869.28 938.90 53908.23 88888.00 2017-09-03 08:10:29.000 246 7869.02 938.64 53908.08 88888.00 2017-09-03 08:10:30.000 246 7868.79 938.37 53907.96 88888.00 2017-09-03 08:10:31.000 246 7868.62 938.12 53907.87 88888.00 2017-09-03 08:10:32.000 246 7868.47 937.89 53907.78 88888.00 2017-09-03 08:10:33.000 246 7868.36 937.66 53907.72 88888.00 2017-09-03 08:10:34.000 246 7868.30 937.43 53907.72 88888.00 2017-09-03 08:10:35.000 246 7868.29 937.24 53907.71 88888.00 2017-09-03 08:10:36.000 246 7868.31 937.08 53907.70 88888.00 2017-09-03 08:10:37.000 246 7868.36 936.93 53907.70 88888.00 2017-09-03 08:10:38.000 246 7868.40 936.81 53907.70 88888.00 2017-09-03 08:10:39.000 246 7868.43 936.75 53907.66 88888.00 2017-09-03 08:10:40.000 246 7868.46 936.72 53907.61 88888.00 2017-09-03 08:10:41.000 246 7868.50 936.67 53907.57 88888.00 2017-09-03 08:10:42.000 246 7868.54 936.62 53907.54 88888.00 2017-09-03 08:10:43.000 246 7868.57 936.60 53907.50 88888.00 2017-09-03 08:10:44.000 246 7868.57 936.56 53907.45 88888.00 2017-09-03 08:10:45.000 246 7868.56 936.50 53907.39 88888.00 2017-09-03 08:10:46.000 246 7868.52 936.41 53907.30 88888.00 2017-09-03 08:10:47.000 246 7868.47 936.32 53907.21 88888.00 2017-09-03 08:10:48.000 246 7868.40 936.21 53907.12 88888.00 2017-09-03 08:10:49.000 246 7868.33 936.09 53907.04 88888.00 2017-09-03 08:10:50.000 246 7868.27 935.96 53906.94 88888.00 2017-09-03 08:10:51.000 246 7868.18 935.83 53906.82 88888.00 2017-09-03 08:10:52.000 246 7868.10 935.71 53906.71 88888.00 2017-09-03 08:10:53.000 246 7868.07 935.59 53906.64 88888.00 2017-09-03 08:10:54.000 246 7868.07 935.46 53906.59 88888.00 2017-09-03 08:10:55.000 246 7868.09 935.35 53906.55 88888.00 2017-09-03 08:10:56.000 246 7868.15 935.26 53906.53 88888.00 2017-09-03 08:10:57.000 246 7868.23 935.14 53906.53 88888.00 2017-09-03 08:10:58.000 246 7868.32 935.01 53906.55 88888.00 2017-09-03 08:10:59.000 246 7868.45 934.88 53906.57 88888.00 2017-09-03 08:11:00.000 246 7868.62 934.75 53906.62 88888.00 2017-09-03 08:11:01.000 246 7868.83 934.65 53906.71 88888.00 2017-09-03 08:11:02.000 246 7869.06 934.57 53906.80 88888.00 2017-09-03 08:11:03.000 246 7869.30 934.49 53906.89 88888.00 2017-09-03 08:11:04.000 246 7869.57 934.43 53907.00 88888.00 2017-09-03 08:11:05.000 246 7869.85 934.38 53907.11 88888.00 2017-09-03 08:11:06.000 246 7870.13 934.34 53907.20 88888.00 2017-09-03 08:11:07.000 246 7870.40 934.29 53907.29 88888.00 2017-09-03 08:11:08.000 246 7870.67 934.24 53907.39 88888.00 2017-09-03 08:11:09.000 246 7870.93 934.19 53907.49 88888.00 2017-09-03 08:11:10.000 246 7871.17 934.13 53907.56 88888.00 2017-09-03 08:11:11.000 246 7871.39 934.08 53907.61 88888.00 2017-09-03 08:11:12.000 246 7871.60 934.04 53907.64 88888.00 2017-09-03 08:11:13.000 246 7871.80 934.00 53907.68 88888.00 2017-09-03 08:11:14.000 246 7871.98 933.99 53907.72 88888.00 2017-09-03 08:11:15.000 246 7872.14 933.96 53907.74 88888.00 2017-09-03 08:11:16.000 246 7872.28 933.92 53907.74 88888.00 2017-09-03 08:11:17.000 246 7872.39 933.90 53907.73 88888.00 2017-09-03 08:11:18.000 246 7872.51 933.86 53907.73 88888.00 2017-09-03 08:11:19.000 246 7872.60 933.77 53907.72 88888.00 2017-09-03 08:11:20.000 246 7872.69 933.70 53907.71 88888.00 2017-09-03 08:11:21.000 246 7872.79 933.66 53907.70 88888.00 2017-09-03 08:11:22.000 246 7872.90 933.64 53907.70 88888.00 2017-09-03 08:11:23.000 246 7873.01 933.60 53907.70 88888.00 2017-09-03 08:11:24.000 246 7873.12 933.56 53907.69 88888.00 2017-09-03 08:11:25.000 246 7873.23 933.51 53907.69 88888.00 2017-09-03 08:11:26.000 246 7873.32 933.44 53907.68 88888.00 2017-09-03 08:11:27.000 246 7873.42 933.37 53907.66 88888.00 2017-09-03 08:11:28.000 246 7873.52 933.29 53907.64 88888.00 2017-09-03 08:11:29.000 246 7873.63 933.21 53907.62 88888.00 2017-09-03 08:11:30.000 246 7873.75 933.13 53907.62 88888.00 2017-09-03 08:11:31.000 246 7873.90 933.04 53907.64 88888.00 2017-09-03 08:11:32.000 246 7874.10 932.96 53907.70 88888.00 2017-09-03 08:11:33.000 246 7874.33 932.89 53907.78 88888.00 2017-09-03 08:11:34.000 246 7874.59 932.80 53907.87 88888.00 2017-09-03 08:11:35.000 246 7874.87 932.71 53907.98 88888.00 2017-09-03 08:11:36.000 246 7875.15 932.60 53908.09 88888.00 2017-09-03 08:11:37.000 246 7875.42 932.45 53908.18 88888.00 2017-09-03 08:11:38.000 246 7875.70 932.30 53908.26 88888.00 2017-09-03 08:11:39.000 246 7875.98 932.16 53908.34 88888.00 2017-09-03 08:11:40.000 246 7876.27 932.02 53908.43 88888.00 2017-09-03 08:11:41.000 246 7876.57 931.88 53908.52 88888.00 2017-09-03 08:11:42.000 246 7876.89 931.78 53908.63 88888.00 2017-09-03 08:11:43.000 246 7877.24 931.68 53908.75 88888.00 2017-09-03 08:11:44.000 246 7877.63 931.57 53908.90 88888.00 2017-09-03 08:11:45.000 246 7878.08 931.47 53909.10 88888.00 2017-09-03 08:11:46.000 246 7878.55 931.38 53909.31 88888.00 2017-09-03 08:11:47.000 246 7879.04 931.28 53909.52 88888.00 2017-09-03 08:11:48.000 246 7879.55 931.20 53909.72 88888.00 2017-09-03 08:11:49.000 246 7880.05 931.15 53909.92 88888.00 2017-09-03 08:11:50.000 246 7880.57 931.13 53910.11 88888.00 2017-09-03 08:11:51.000 246 7881.08 931.14 53910.27 88888.00 2017-09-03 08:11:52.000 246 7881.59 931.13 53910.43 88888.00 2017-09-03 08:11:53.000 246 7882.10 931.10 53910.60 88888.00 2017-09-03 08:11:54.000 246 7882.60 931.08 53910.75 88888.00 2017-09-03 08:11:55.000 246 7883.07 931.06 53910.90 88888.00 2017-09-03 08:11:56.000 246 7883.54 931.03 53911.05 88888.00 2017-09-03 08:11:57.000 246 7884.01 931.01 53911.18 88888.00 2017-09-03 08:11:58.000 246 7884.46 931.00 53911.28 88888.00 2017-09-03 08:11:59.000 246 7884.89 931.00 53911.39 88888.00 2017-09-03 08:12:00.000 246 7885.30 931.02 53911.49 88888.00 2017-09-03 08:12:01.000 246 7885.72 931.07 53911.57 88888.00 2017-09-03 08:12:02.000 246 7886.16 931.15 53911.66 88888.00 2017-09-03 08:12:03.000 246 7886.60 931.24 53911.79 88888.00 2017-09-03 08:12:04.000 246 7887.04 931.32 53911.89 88888.00 2017-09-03 08:12:05.000 246 7887.47 931.43 53911.98 88888.00 2017-09-03 08:12:06.000 246 7887.88 931.54 53912.09 88888.00 2017-09-03 08:12:07.000 246 7888.27 931.66 53912.18 88888.00 2017-09-03 08:12:08.000 246 7888.67 931.80 53912.28 88888.00 2017-09-03 08:12:09.000 246 7889.08 931.98 53912.38 88888.00 2017-09-03 08:12:10.000 246 7889.45 932.16 53912.46 88888.00 2017-09-03 08:12:11.000 246 7889.81 932.33 53912.54 88888.00 2017-09-03 08:12:12.000 246 7890.16 932.50 53912.62 88888.00 2017-09-03 08:12:13.000 246 7890.50 932.66 53912.70 88888.00 2017-09-03 08:12:14.000 246 7890.83 932.80 53912.78 88888.00 2017-09-03 08:12:15.000 246 7891.15 932.92 53912.87 88888.00 2017-09-03 08:12:16.000 246 7891.46 933.04 53912.95 88888.00 2017-09-03 08:12:17.000 246 7891.77 933.17 53913.03 88888.00 2017-09-03 08:12:18.000 246 7892.07 933.28 53913.10 88888.00 2017-09-03 08:12:19.000 246 7892.35 933.38 53913.18 88888.00 2017-09-03 08:12:20.000 246 7892.64 933.49 53913.26 88888.00 2017-09-03 08:12:21.000 246 7892.93 933.57 53913.36 88888.00 2017-09-03 08:12:22.000 246 7893.22 933.61 53913.47 88888.00 2017-09-03 08:12:23.000 246 7893.53 933.65 53913.60 88888.00 2017-09-03 08:12:24.000 246 7893.86 933.68 53913.74 88888.00 2017-09-03 08:12:25.000 246 7894.19 933.72 53913.90 88888.00 2017-09-03 08:12:26.000 246 7894.53 933.80 53914.05 88888.00 2017-09-03 08:12:27.000 246 7894.87 933.89 53914.20 88888.00 2017-09-03 08:12:28.000 246 7895.20 933.97 53914.34 88888.00 2017-09-03 08:12:29.000 246 7895.51 934.06 53914.48 88888.00 2017-09-03 08:12:30.000 246 7895.79 934.14 53914.62 88888.00 2017-09-03 08:12:31.000 246 7896.08 934.21 53914.78 88888.00 2017-09-03 08:12:32.000 246 7896.40 934.27 53914.96 88888.00 2017-09-03 08:12:33.000 246 7896.70 934.32 53915.14 88888.00 2017-09-03 08:12:34.000 246 7896.99 934.39 53915.32 88888.00 2017-09-03 08:12:35.000 246 7897.28 934.48 53915.48 88888.00 2017-09-03 08:12:36.000 246 7897.55 934.54 53915.64 88888.00 2017-09-03 08:12:37.000 246 7897.80 934.58 53915.81 88888.00 2017-09-03 08:12:38.000 246 7898.03 934.61 53916.00 88888.00 2017-09-03 08:12:39.000 246 7898.24 934.62 53916.17 88888.00 2017-09-03 08:12:40.000 246 7898.45 934.63 53916.35 88888.00 2017-09-03 08:12:41.000 246 7898.66 934.66 53916.55 88888.00 2017-09-03 08:12:42.000 246 7898.83 934.71 53916.71 88888.00 2017-09-03 08:12:43.000 246 7898.97 934.72 53916.83 88888.00 2017-09-03 08:12:44.000 246 7899.10 934.71 53916.99 88888.00 2017-09-03 08:12:45.000 246 7899.23 934.70 53917.19 88888.00 2017-09-03 08:12:46.000 246 7899.35 934.66 53917.38 88888.00 2017-09-03 08:12:47.000 246 7899.47 934.62 53917.55 88888.00 2017-09-03 08:12:48.000 246 7899.61 934.64 53917.71 88888.00 2017-09-03 08:12:49.000 246 7899.75 934.71 53917.88 88888.00 2017-09-03 08:12:50.000 246 7899.92 934.77 53918.07 88888.00 2017-09-03 08:12:51.000 246 7900.10 934.81 53918.30 88888.00 2017-09-03 08:12:52.000 246 7900.30 934.85 53918.55 88888.00 2017-09-03 08:12:53.000 246 7900.51 934.89 53918.79 88888.00 2017-09-03 08:12:54.000 246 7900.74 934.95 53919.05 88888.00 2017-09-03 08:12:55.000 246 7900.96 935.03 53919.31 88888.00 2017-09-03 08:12:56.000 246 7901.17 935.11 53919.55 88888.00 2017-09-03 08:12:57.000 246 7901.39 935.20 53919.77 88888.00 2017-09-03 08:12:58.000 246 7901.60 935.30 53919.98 88888.00 2017-09-03 08:12:59.000 246 7901.77 935.39 53920.18 88888.00 2017-09-03 08:13:00.000 246 7901.92 935.47 53920.37 88888.00 2017-09-03 08:13:01.000 246 7902.08 935.54 53920.55 88888.00 2017-09-03 08:13:02.000 246 7902.22 935.61 53920.71 88888.00 2017-09-03 08:13:03.000 246 7902.34 935.74 53920.86 88888.00 2017-09-03 08:13:04.000 246 7902.48 935.92 53920.99 88888.00 2017-09-03 08:13:05.000 246 7902.62 936.11 53921.12 88888.00 2017-09-03 08:13:06.000 246 7902.72 936.28 53921.23 88888.00 2017-09-03 08:13:07.000 246 7902.79 936.39 53921.34 88888.00 2017-09-03 08:13:08.000 246 7902.83 936.47 53921.43 88888.00 2017-09-03 08:13:09.000 246 7902.87 936.61 53921.50 88888.00 2017-09-03 08:13:10.000 246 7902.91 936.82 53921.56 88888.00 2017-09-03 08:13:11.000 246 7902.94 937.08 53921.60 88888.00 2017-09-03 08:13:12.000 246 7902.95 937.40 53921.61 88888.00 2017-09-03 08:13:13.000 246 7902.94 937.74 53921.65 88888.00 2017-09-03 08:13:14.000 246 7902.95 938.07 53921.70 88888.00 2017-09-03 08:13:15.000 246 7902.97 938.39 53921.77 88888.00 2017-09-03 08:13:16.000 246 7902.96 938.68 53921.84 88888.00 2017-09-03 08:13:17.000 246 7902.91 938.97 53921.88 88888.00 2017-09-03 08:13:18.000 246 7902.83 939.25 53921.90 88888.00 2017-09-03 08:13:19.000 246 7902.72 939.58 53921.90 88888.00 2017-09-03 08:13:20.000 246 7902.60 939.96 53921.87 88888.00 2017-09-03 08:13:21.000 246 7902.45 940.34 53921.84 88888.00 2017-09-03 08:13:22.000 246 7902.29 940.69 53921.83 88888.00 2017-09-03 08:13:23.000 246 7902.15 941.03 53921.85 88888.00 2017-09-03 08:13:24.000 246 7902.02 941.36 53921.89 88888.00 2017-09-03 08:13:25.000 246 7901.85 941.64 53921.94 88888.00 2017-09-03 08:13:26.000 246 7901.66 941.88 53921.98 88888.00 2017-09-03 08:13:27.000 246 7901.45 942.12 53922.00 88888.00 2017-09-03 08:13:28.000 246 7901.23 942.37 53921.98 88888.00 2017-09-03 08:13:29.000 246 7900.97 942.65 53921.96 88888.00 2017-09-03 08:13:30.000 246 7900.71 942.94 53921.98 88888.00 2017-09-03 08:13:31.000 246 7900.49 943.24 53922.00 88888.00 2017-09-03 08:13:32.000 246 7900.30 943.59 53922.02 88888.00 2017-09-03 08:13:33.000 246 7900.10 943.91 53922.06 88888.00 2017-09-03 08:13:34.000 246 7899.90 944.23 53922.12 88888.00 2017-09-03 08:13:35.000 246 7899.68 944.57 53922.17 88888.00 2017-09-03 08:13:36.000 246 7899.45 944.91 53922.19 88888.00 2017-09-03 08:13:37.000 246 7899.21 945.25 53922.21 88888.00 2017-09-03 08:13:38.000 246 7898.97 945.60 53922.23 88888.00 2017-09-03 08:13:39.000 246 7898.71 945.95 53922.23 88888.00 2017-09-03 08:13:40.000 246 7898.46 946.31 53922.25 88888.00 2017-09-03 08:13:41.000 246 7898.18 946.65 53922.27 88888.00 2017-09-03 08:13:42.000 246 7897.90 946.97 53922.30 88888.00 2017-09-03 08:13:43.000 246 7897.62 947.29 53922.30 88888.00 2017-09-03 08:13:44.000 246 7897.34 947.64 53922.30 88888.00 2017-09-03 08:13:45.000 246 7897.05 948.01 53922.28 88888.00 2017-09-03 08:13:46.000 246 7896.73 948.37 53922.25 88888.00 2017-09-03 08:13:47.000 246 7896.41 948.72 53922.21 88888.00 2017-09-03 08:13:48.000 246 7896.05 949.03 53922.17 88888.00 2017-09-03 08:13:49.000 246 7895.67 949.29 53922.12 88888.00 2017-09-03 08:13:50.000 246 7895.27 949.54 53922.08 88888.00 2017-09-03 08:13:51.000 246 7894.90 949.81 53922.03 88888.00 2017-09-03 08:13:52.000 246 7894.52 950.12 53921.96 88888.00 2017-09-03 08:13:53.000 246 7894.16 950.49 53921.89 88888.00 2017-09-03 08:13:54.000 246 7893.79 950.87 53921.82 88888.00 2017-09-03 08:13:55.000 246 7893.40 951.26 53921.73 88888.00 2017-09-03 08:13:56.000 246 7893.00 951.64 53921.63 88888.00 2017-09-03 08:13:57.000 246 7892.60 952.01 53921.54 88888.00 2017-09-03 08:13:58.000 246 7892.24 952.39 53921.46 88888.00 2017-09-03 08:13:59.000 246 7891.88 952.79 53921.40 88888.00 2017-09-03 08:14:00.000 246 7891.54 953.23 53921.32 88888.00 2017-09-03 08:14:01.000 246 7891.19 953.69 53921.24 88888.00 2017-09-03 08:14:02.000 246 7890.83 954.17 53921.16 88888.00 2017-09-03 08:14:03.000 246 7890.50 954.67 53921.09 88888.00 2017-09-03 08:14:04.000 246 7890.15 955.14 53921.02 88888.00 2017-09-03 08:14:05.000 246 7889.81 955.58 53920.94 88888.00 2017-09-03 08:14:06.000 246 7889.48 956.04 53920.87 88888.00 2017-09-03 08:14:07.000 246 7889.14 956.52 53920.80 88888.00 2017-09-03 08:14:08.000 246 7888.81 956.99 53920.75 88888.00 2017-09-03 08:14:09.000 246 7888.52 957.49 53920.69 88888.00 2017-09-03 08:14:10.000 246 7888.20 957.98 53920.62 88888.00 2017-09-03 08:14:11.000 246 7887.84 958.44 53920.54 88888.00 2017-09-03 08:14:12.000 246 7887.49 958.88 53920.47 88888.00 2017-09-03 08:14:13.000 246 7887.13 959.28 53920.38 88888.00 2017-09-03 08:14:14.000 246 7886.75 959.69 53920.28 88888.00 2017-09-03 08:14:15.000 246 7886.39 960.14 53920.18 88888.00 2017-09-03 08:14:16.000 246 7886.03 960.63 53920.08 88888.00 2017-09-03 08:14:17.000 246 7885.69 961.17 53919.97 88888.00 2017-09-03 08:14:18.000 246 7885.34 961.73 53919.86 88888.00 2017-09-03 08:14:19.000 246 7884.99 962.26 53919.77 88888.00 2017-09-03 08:14:20.000 246 7884.63 962.75 53919.70 88888.00 2017-09-03 08:14:21.000 246 7884.29 963.26 53919.60 88888.00 2017-09-03 08:14:22.000 246 7883.94 963.78 53919.48 88888.00 2017-09-03 08:14:23.000 246 7883.55 964.30 53919.35 88888.00 2017-09-03 08:14:24.000 246 7883.13 964.84 53919.19 88888.00 2017-09-03 08:14:25.000 246 7882.73 965.40 53919.05 88888.00 2017-09-03 08:14:26.000 246 7882.35 965.96 53918.94 88888.00 2017-09-03 08:14:27.000 246 7881.98 966.50 53918.83 88888.00 2017-09-03 08:14:28.000 246 7881.58 967.03 53918.70 88888.00 2017-09-03 08:14:29.000 246 7881.17 967.57 53918.58 88888.00 2017-09-03 08:14:30.000 246 7880.78 968.14 53918.46 88888.00 2017-09-03 08:14:31.000 246 7880.38 968.73 53918.32 88888.00 2017-09-03 08:14:32.000 246 7879.97 969.31 53918.19 88888.00 2017-09-03 08:14:33.000 246 7879.55 969.86 53918.08 88888.00 2017-09-03 08:14:34.000 246 7879.13 970.39 53917.95 88888.00 2017-09-03 08:14:35.000 246 7878.69 970.91 53917.81 88888.00 2017-09-03 08:14:36.000 246 7878.22 971.41 53917.70 88888.00 2017-09-03 08:14:37.000 246 7877.74 971.89 53917.58 88888.00 2017-09-03 08:14:38.000 246 7877.26 972.39 53917.45 88888.00 2017-09-03 08:14:39.000 246 7876.78 972.89 53917.31 88888.00 2017-09-03 08:14:40.000 246 7876.28 973.35 53917.17 88888.00 2017-09-03 08:14:41.000 246 7875.78 973.80 53917.02 88888.00 2017-09-03 08:14:42.000 246 7875.29 974.28 53916.88 88888.00 2017-09-03 08:14:43.000 246 7874.81 974.75 53916.75 88888.00 2017-09-03 08:14:44.000 246 7874.32 975.21 53916.64 88888.00 2017-09-03 08:14:45.000 246 7873.82 975.65 53916.52 88888.00 2017-09-03 08:14:46.000 246 7873.30 976.07 53916.39 88888.00 2017-09-03 08:14:47.000 246 7872.77 976.50 53916.23 88888.00 2017-09-03 08:14:48.000 246 7872.21 976.90 53916.05 88888.00 2017-09-03 08:14:49.000 246 7871.63 977.27 53915.88 88888.00 2017-09-03 08:14:50.000 246 7871.04 977.61 53915.69 88888.00 2017-09-03 08:14:51.000 246 7870.44 977.91 53915.50 88888.00 2017-09-03 08:14:52.000 246 7869.83 978.22 53915.32 88888.00 2017-09-03 08:14:53.000 246 7869.19 978.50 53915.11 88888.00 2017-09-03 08:14:54.000 246 7868.56 978.77 53914.89 88888.00 2017-09-03 08:14:55.000 246 7867.92 979.06 53914.67 88888.00 2017-09-03 08:14:56.000 246 7867.29 979.33 53914.46 88888.00 2017-09-03 08:14:57.000 246 7866.68 979.57 53914.27 88888.00 2017-09-03 08:14:58.000 246 7866.09 979.78 53914.10 88888.00 2017-09-03 08:14:59.000 246 7865.49 979.98 53913.94 88888.00 2017-09-03 08:15:00.000 246 7864.91 980.18 53913.77 88888.00 2017-09-03 08:15:01.000 246 7864.35 980.34 53913.62 88888.00 2017-09-03 08:15:02.000 246 7863.82 980.46 53913.49 88888.00 2017-09-03 08:15:03.000 246 7863.30 980.59 53913.35 88888.00 2017-09-03 08:15:04.000 246 7862.82 980.76 53913.23 88888.00 2017-09-03 08:15:05.000 246 7862.39 980.91 53913.16 88888.00 2017-09-03 08:15:06.000 246 7861.99 981.03 53913.12 88888.00 2017-09-03 08:15:07.000 246 7861.63 981.11 53913.09 88888.00 2017-09-03 08:15:08.000 246 7861.32 981.18 53913.11 88888.00 2017-09-03 08:15:09.000 246 7861.02 981.20 53913.15 88888.00 2017-09-03 08:15:10.000 246 7860.73 981.18 53913.20 88888.00 2017-09-03 08:15:11.000 246 7860.45 981.12 53913.22 88888.00 2017-09-03 08:15:12.000 246 7860.18 981.03 53913.28 88888.00 2017-09-03 08:15:13.000 246 7859.93 980.89 53913.37 88888.00 2017-09-03 08:15:14.000 246 7859.71 980.73 53913.45 88888.00 2017-09-03 08:15:15.000 246 7859.50 980.59 53913.52 88888.00 2017-09-03 08:15:16.000 246 7859.32 980.44 53913.61 88888.00 2017-09-03 08:15:17.000 246 7859.17 980.25 53913.73 88888.00 2017-09-03 08:15:18.000 246 7859.01 980.01 53913.85 88888.00 2017-09-03 08:15:19.000 246 7858.84 979.76 53913.95 88888.00 2017-09-03 08:15:20.000 246 7858.68 979.49 53914.04 88888.00 2017-09-03 08:15:21.000 246 7858.49 979.20 53914.09 88888.00 2017-09-03 08:15:22.000 246 7858.27 978.94 53914.11 88888.00 2017-09-03 08:15:23.000 246 7858.07 978.72 53914.14 88888.00 2017-09-03 08:15:24.000 246 7857.91 978.50 53914.20 88888.00 2017-09-03 08:15:25.000 246 7857.74 978.25 53914.26 88888.00 2017-09-03 08:15:26.000 246 7857.58 977.96 53914.33 88888.00 2017-09-03 08:15:27.000 246 7857.44 977.68 53914.41 88888.00 2017-09-03 08:15:28.000 246 7857.31 977.39 53914.49 88888.00 2017-09-03 08:15:29.000 246 7857.16 977.06 53914.57 88888.00 2017-09-03 08:15:30.000 246 7857.00 976.69 53914.63 88888.00 2017-09-03 08:15:31.000 246 7856.87 976.32 53914.69 88888.00 2017-09-03 08:15:32.000 246 7856.75 975.94 53914.77 88888.00 2017-09-03 08:15:33.000 246 7856.62 975.53 53914.87 88888.00 2017-09-03 08:15:34.000 246 7856.49 975.10 53914.96 88888.00 2017-09-03 08:15:35.000 246 7856.38 974.69 53915.04 88888.00 2017-09-03 08:15:36.000 246 7856.27 974.29 53915.13 88888.00 2017-09-03 08:15:37.000 246 7856.15 973.87 53915.21 88888.00 2017-09-03 08:15:38.000 246 7856.03 973.45 53915.25 88888.00 2017-09-03 08:15:39.000 246 7855.92 973.03 53915.31 88888.00 2017-09-03 08:15:40.000 246 7855.78 972.57 53915.37 88888.00 2017-09-03 08:15:41.000 246 7855.62 972.10 53915.38 88888.00 2017-09-03 08:15:42.000 246 7855.47 971.67 53915.38 88888.00 2017-09-03 08:15:43.000 246 7855.35 971.27 53915.40 88888.00 2017-09-03 08:15:44.000 246 7855.23 970.89 53915.43 88888.00 2017-09-03 08:15:45.000 246 7855.13 970.53 53915.45 88888.00 2017-09-03 08:15:46.000 246 7855.05 970.19 53915.50 88888.00 2017-09-03 08:15:47.000 246 7854.99 969.81 53915.58 88888.00 2017-09-03 08:15:48.000 246 7854.95 969.39 53915.68 88888.00 2017-09-03 08:15:49.000 246 7854.93 968.96 53915.79 88888.00 2017-09-03 08:15:50.000 246 7854.93 968.54 53915.91 88888.00 2017-09-03 08:15:51.000 246 7854.91 968.14 53916.00 88888.00 2017-09-03 08:15:52.000 246 7854.89 967.80 53916.05 88888.00 2017-09-03 08:15:53.000 246 7854.90 967.49 53916.12 88888.00 2017-09-03 08:15:54.000 246 7854.96 967.16 53916.25 88888.00 2017-09-03 08:15:55.000 246 7855.06 966.78 53916.44 88888.00 2017-09-03 08:15:56.000 246 7855.18 966.38 53916.67 88888.00 2017-09-03 08:15:57.000 246 7855.32 965.91 53916.92 88888.00 2017-09-03 08:15:58.000 246 7855.45 965.39 53917.16 88888.00 2017-09-03 08:15:59.000 246 7855.58 964.83 53917.37 88888.00 2017-09-03 08:16:00.000 246 7855.74 964.26 53917.61 88888.00 2017-09-03 08:16:01.000 246 7855.94 963.69 53917.86 88888.00 2017-09-03 08:16:02.000 246 7856.17 963.16 53918.12 88888.00 2017-09-03 08:16:03.000 246 7856.44 962.63 53918.41 88888.00 2017-09-03 08:16:04.000 246 7856.76 962.06 53918.74 88888.00 2017-09-03 08:16:05.000 246 7857.08 961.46 53919.07 88888.00 2017-09-03 08:16:06.000 246 7857.40 960.84 53919.40 88888.00 2017-09-03 08:16:07.000 246 7857.75 960.24 53919.74 88888.00 2017-09-03 08:16:08.000 246 7858.09 959.64 53920.06 88888.00 2017-09-03 08:16:09.000 246 7858.42 959.04 53920.36 88888.00 2017-09-03 08:16:10.000 246 7858.75 958.46 53920.64 88888.00 2017-09-03 08:16:11.000 246 7859.13 957.91 53920.93 88888.00 2017-09-03 08:16:12.000 246 7859.51 957.36 53921.22 88888.00 2017-09-03 08:16:13.000 246 7859.87 956.80 53921.51 88888.00 2017-09-03 08:16:14.000 246 7860.20 956.23 53921.76 88888.00 2017-09-03 08:16:15.000 246 7860.49 955.64 53922.00 88888.00 2017-09-03 08:16:16.000 246 7860.76 955.08 53922.22 88888.00 2017-09-03 08:16:17.000 246 7861.06 954.55 53922.43 88888.00 2017-09-03 08:16:18.000 246 7861.37 954.04 53922.66 88888.00 2017-09-03 08:16:19.000 246 7861.72 953.54 53922.92 88888.00 2017-09-03 08:16:20.000 246 7862.05 953.01 53923.20 88888.00 2017-09-03 08:16:21.000 246 7862.34 952.46 53923.45 88888.00 2017-09-03 08:16:22.000 246 7862.60 951.91 53923.66 88888.00 2017-09-03 08:16:23.000 246 7862.85 951.34 53923.87 88888.00 2017-09-03 08:16:24.000 246 7863.08 950.77 53924.07 88888.00 2017-09-03 08:16:25.000 246 7863.30 950.23 53924.25 88888.00 2017-09-03 08:16:26.000 246 7863.54 949.72 53924.41 88888.00 2017-09-03 08:16:27.000 246 7863.75 949.27 53924.56 88888.00 2017-09-03 08:16:28.000 246 7863.92 948.87 53924.67 88888.00 2017-09-03 08:16:29.000 246 7864.06 948.52 53924.77 88888.00 2017-09-03 08:16:30.000 246 7864.20 948.22 53924.86 88888.00 2017-09-03 08:16:31.000 246 7864.33 947.92 53924.96 88888.00 2017-09-03 08:16:32.000 246 7864.47 947.59 53925.09 88888.00 2017-09-03 08:16:33.000 246 7864.64 947.32 53925.23 88888.00 2017-09-03 08:16:34.000 246 7864.81 947.11 53925.36 88888.00 2017-09-03 08:16:35.000 246 7864.96 946.92 53925.48 88888.00 2017-09-03 08:16:36.000 246 7865.09 946.75 53925.59 88888.00 2017-09-03 08:16:37.000 246 7865.20 946.61 53925.67 88888.00 2017-09-03 08:16:38.000 246 7865.27 946.52 53925.69 88888.00 2017-09-03 08:16:39.000 246 7865.32 946.47 53925.70 88888.00 2017-09-03 08:16:40.000 246 7865.39 946.47 53925.71 88888.00 2017-09-03 08:16:41.000 246 7865.48 946.54 53925.70 88888.00 2017-09-03 08:16:42.000 246 7865.56 946.66 53925.67 88888.00 2017-09-03 08:16:43.000 246 7865.60 946.76 53925.65 88888.00 2017-09-03 08:16:44.000 246 7865.62 946.84 53925.64 88888.00 2017-09-03 08:16:45.000 246 7865.67 946.98 53925.61 88888.00 2017-09-03 08:16:46.000 246 7865.74 947.17 53925.58 88888.00 2017-09-03 08:16:47.000 246 7865.79 947.37 53925.54 88888.00 2017-09-03 08:16:48.000 246 7865.82 947.64 53925.46 88888.00 2017-09-03 08:16:49.000 246 7865.87 947.95 53925.38 88888.00 2017-09-03 08:16:50.000 246 7865.96 948.26 53925.35 88888.00 2017-09-03 08:16:51.000 246 7866.08 948.55 53925.35 88888.00 2017-09-03 08:16:52.000 246 7866.20 948.82 53925.37 88888.00 2017-09-03 08:16:53.000 246 7866.35 949.06 53925.43 88888.00 2017-09-03 08:16:54.000 246 7866.54 949.28 53925.54 88888.00 2017-09-03 08:16:55.000 246 7866.73 949.46 53925.66 88888.00 2017-09-03 08:16:56.000 246 7866.90 949.64 53925.71 88888.00 2017-09-03 08:16:57.000 246 7867.09 949.84 53925.79 88888.00 2017-09-03 08:16:58.000 246 7867.30 950.05 53925.88 88888.00 2017-09-03 08:16:59.000 246 7867.51 950.30 53925.93 88888.00 2017-09-03 08:17:00.000 246 7867.72 950.65 53925.93 88888.00 2017-09-03 08:17:01.000 246 7867.99 951.04 53926.00 88888.00 2017-09-03 08:17:02.000 246 7868.31 951.41 53926.12 88888.00 2017-09-03 08:17:03.000 246 7868.62 951.79 53926.21 88888.00 2017-09-03 08:17:04.000 246 7868.91 952.21 53926.28 88888.00 2017-09-03 08:17:05.000 246 7869.19 952.58 53926.39 88888.00 2017-09-03 08:17:06.000 246 7869.44 952.87 53926.49 88888.00 2017-09-03 08:17:07.000 246 7869.69 953.13 53926.57 88888.00 2017-09-03 08:17:08.000 246 7869.91 953.36 53926.67 88888.00 2017-09-03 08:17:09.000 246 7870.14 953.58 53926.75 88888.00 2017-09-03 08:17:10.000 246 7870.38 953.82 53926.80 88888.00 2017-09-03 08:17:11.000 246 7870.63 954.11 53926.86 88888.00 2017-09-03 08:17:12.000 246 7870.86 954.41 53926.90 88888.00 2017-09-03 08:17:13.000 246 7871.11 954.71 53926.94 88888.00 2017-09-03 08:17:14.000 246 7871.40 955.03 53927.02 88888.00 2017-09-03 08:17:15.000 246 7871.76 955.36 53927.15 88888.00 2017-09-03 08:17:16.000 246 7872.14 955.64 53927.31 88888.00 2017-09-03 08:17:17.000 246 7872.53 955.91 53927.46 88888.00 2017-09-03 08:17:18.000 246 7872.92 956.16 53927.61 88888.00 2017-09-03 08:17:19.000 246 7873.24 956.34 53927.70 88888.00 2017-09-03 08:17:20.000 246 7873.47 956.49 53927.71 88888.00 2017-09-03 08:17:21.000 246 7873.67 956.65 53927.71 88888.00 2017-09-03 08:17:22.000 246 7873.87 956.78 53927.71 88888.00 2017-09-03 08:17:23.000 246 7874.06 956.89 53927.70 88888.00 2017-09-03 08:17:24.000 246 7874.29 957.04 53927.73 88888.00 2017-09-03 08:17:25.000 246 7874.52 957.19 53927.76 88888.00 2017-09-03 08:17:26.000 246 7874.73 957.36 53927.75 88888.00 2017-09-03 08:17:27.000 246 7874.98 957.57 53927.75 88888.00 2017-09-03 08:17:28.000 246 7875.24 957.75 53927.79 88888.00 2017-09-03 08:17:29.000 246 7875.51 957.96 53927.79 88888.00 2017-09-03 08:17:30.000 246 7875.82 958.20 53927.84 88888.00 2017-09-03 08:17:31.000 246 7876.15 958.40 53927.93 88888.00 2017-09-03 08:17:32.000 246 7876.44 958.57 53927.98 88888.00 2017-09-03 08:17:33.000 246 7876.73 958.71 53928.02 88888.00 2017-09-03 08:17:34.000 246 7877.00 958.80 53928.06 88888.00 2017-09-03 08:17:35.000 246 7877.29 958.91 53928.07 88888.00 2017-09-03 08:17:36.000 246 7877.58 959.07 53928.09 88888.00 2017-09-03 08:17:37.000 246 7877.87 959.20 53928.11 88888.00 2017-09-03 08:17:38.000 246 7878.19 959.32 53928.14 88888.00 2017-09-03 08:17:39.000 246 7878.60 959.47 53928.24 88888.00 2017-09-03 08:17:40.000 246 7879.02 959.58 53928.36 88888.00 2017-09-03 08:17:41.000 246 7879.41 959.63 53928.47 88888.00 2017-09-03 08:17:42.000 246 7879.84 959.67 53928.59 88888.00 2017-09-03 08:17:43.000 246 7880.26 959.70 53928.68 88888.00 2017-09-03 08:17:44.000 246 7880.63 959.75 53928.70 88888.00 2017-09-03 08:17:45.000 246 7880.98 959.81 53928.70 88888.00 2017-09-03 08:17:46.000 246 7881.37 959.88 53928.73 88888.00 2017-09-03 08:17:47.000 246 7881.75 959.94 53928.80 88888.00 2017-09-03 08:17:48.000 246 7882.16 959.99 53928.88 88888.00 2017-09-03 08:17:49.000 246 7882.60 960.04 53928.99 88888.00 2017-09-03 08:17:50.000 246 7883.05 960.07 53929.12 88888.00 2017-09-03 08:17:51.000 246 7883.48 960.06 53929.25 88888.00 2017-09-03 08:17:52.000 246 7883.87 960.03 53929.34 88888.00 2017-09-03 08:17:53.000 246 7884.29 960.05 53929.44 88888.00 2017-09-03 08:17:54.000 246 7884.73 960.07 53929.56 88888.00 2017-09-03 08:17:55.000 246 7885.13 960.05 53929.66 88888.00 2017-09-03 08:17:56.000 246 7885.50 960.04 53929.74 88888.00 2017-09-03 08:17:57.000 246 7885.88 960.05 53929.80 88888.00 2017-09-03 08:17:58.000 246 7886.25 960.07 53929.84 88888.00 2017-09-03 08:17:59.000 246 7886.60 960.13 53929.90 88888.00 2017-09-03 08:18:00.000 246 7886.98 960.18 53929.97 88888.00 2017-09-03 08:18:01.000 246 7887.36 960.21 53930.04 88888.00 2017-09-03 08:18:02.000 246 7887.73 960.26 53930.12 88888.00 2017-09-03 08:18:03.000 246 7888.09 960.32 53930.23 88888.00 2017-09-03 08:18:04.000 246 7888.45 960.37 53930.28 88888.00 2017-09-03 08:18:05.000 246 7888.77 960.41 53930.30 88888.00 2017-09-03 08:18:06.000 246 7889.06 960.45 53930.32 88888.00 2017-09-03 08:18:07.000 246 7889.35 960.50 53930.31 88888.00 2017-09-03 08:18:08.000 246 7889.64 960.54 53930.32 88888.00 2017-09-03 08:18:09.000 246 7889.92 960.56 53930.35 88888.00 2017-09-03 08:18:10.000 246 7890.18 960.55 53930.36 88888.00 2017-09-03 08:18:11.000 246 7890.42 960.51 53930.37 88888.00 2017-09-03 08:18:12.000 246 7890.67 960.44 53930.41 88888.00 2017-09-03 08:18:13.000 246 7890.94 960.34 53930.47 88888.00 2017-09-03 08:18:14.000 246 7891.20 960.20 53930.53 88888.00 2017-09-03 08:18:15.000 246 7891.47 960.07 53930.58 88888.00 2017-09-03 08:18:16.000 246 7891.75 959.97 53930.63 88888.00 2017-09-03 08:18:17.000 246 7892.03 959.88 53930.68 88888.00 2017-09-03 08:18:18.000 246 7892.27 959.76 53930.70 88888.00 2017-09-03 08:18:19.000 246 7892.50 959.64 53930.70 88888.00 2017-09-03 08:18:20.000 246 7892.72 959.55 53930.71 88888.00 2017-09-03 08:18:21.000 246 7892.92 959.44 53930.69 88888.00 2017-09-03 08:18:22.000 246 7893.07 959.33 53930.64 88888.00 2017-09-03 08:18:23.000 246 7893.25 959.22 53930.62 88888.00 2017-09-03 08:18:24.000 246 7893.45 959.10 53930.62 88888.00 2017-09-03 08:18:25.000 246 7893.65 959.01 53930.61 88888.00 2017-09-03 08:18:26.000 246 7893.85 958.97 53930.61 88888.00 2017-09-03 08:18:27.000 246 7894.09 958.96 53930.61 88888.00 2017-09-03 08:18:28.000 246 7894.33 958.95 53930.64 88888.00 2017-09-03 08:18:29.000 246 7894.58 958.90 53930.68 88888.00 2017-09-03 08:18:30.000 246 7894.83 958.85 53930.71 88888.00 2017-09-03 08:18:31.000 246 7895.04 958.80 53930.72 88888.00 2017-09-03 08:18:32.000 246 7895.24 958.74 53930.73 88888.00 2017-09-03 08:18:33.000 246 7895.48 958.67 53930.77 88888.00 2017-09-03 08:18:34.000 246 7895.72 958.60 53930.82 88888.00 2017-09-03 08:18:35.000 246 7895.93 958.50 53930.86 88888.00 2017-09-03 08:18:36.000 246 7896.16 958.35 53930.93 88888.00 2017-09-03 08:18:37.000 246 7896.42 958.19 53931.00 88888.00 2017-09-03 08:18:38.000 246 7896.65 958.03 53931.04 88888.00 2017-09-03 08:18:39.000 246 7896.86 957.83 53931.09 88888.00 2017-09-03 08:18:40.000 246 7897.08 957.63 53931.15 88888.00 2017-09-03 08:18:41.000 246 7897.31 957.48 53931.20 88888.00 2017-09-03 08:18:42.000 246 7897.55 957.35 53931.23 88888.00 2017-09-03 08:18:43.000 246 7897.79 957.24 53931.24 88888.00 2017-09-03 08:18:44.000 246 7897.99 957.17 53931.21 88888.00 2017-09-03 08:18:45.000 246 7898.17 957.17 53931.15 88888.00 2017-09-03 08:18:46.000 246 7898.37 957.22 53931.11 88888.00 2017-09-03 08:18:47.000 246 7898.58 957.27 53931.09 88888.00 2017-09-03 08:18:48.000 246 7898.77 957.33 53931.07 88888.00 2017-09-03 08:18:49.000 246 7898.98 957.41 53931.05 88888.00 2017-09-03 08:18:50.000 246 7899.19 957.46 53931.06 88888.00 2017-09-03 08:18:51.000 246 7899.38 957.47 53931.08 88888.00 2017-09-03 08:18:52.000 246 7899.55 957.48 53931.09 88888.00 2017-09-03 08:18:53.000 246 7899.72 957.50 53931.10 88888.00 2017-09-03 08:18:54.000 246 7899.87 957.50 53931.11 88888.00 2017-09-03 08:18:55.000 246 7900.01 957.51 53931.09 88888.00 2017-09-03 08:18:56.000 246 7900.15 957.53 53931.07 88888.00 2017-09-03 08:18:57.000 246 7900.26 957.55 53931.05 88888.00 2017-09-03 08:18:58.000 246 7900.37 957.56 53931.04 88888.00 2017-09-03 08:18:59.000 246 7900.49 957.57 53931.03 88888.00 2017-09-03 08:19:00.000 246 7900.63 957.57 53931.07 88888.00 2017-09-03 08:19:01.000 246 7900.77 957.57 53931.11 88888.00 2017-09-03 08:19:02.000 246 7900.89 957.56 53931.11 88888.00 2017-09-03 08:19:03.000 246 7901.01 957.54 53931.13 88888.00 2017-09-03 08:19:04.000 246 7901.13 957.50 53931.16 88888.00 2017-09-03 08:19:05.000 246 7901.22 957.44 53931.16 88888.00 2017-09-03 08:19:06.000 246 7901.33 957.37 53931.16 88888.00 2017-09-03 08:19:07.000 246 7901.46 957.30 53931.21 88888.00 2017-09-03 08:19:08.000 246 7901.61 957.23 53931.27 88888.00 2017-09-03 08:19:09.000 246 7901.79 957.18 53931.33 88888.00 2017-09-03 08:19:10.000 246 7901.98 957.10 53931.39 88888.00 2017-09-03 08:19:11.000 246 7902.18 957.02 53931.48 88888.00 2017-09-03 08:19:12.000 246 7902.39 956.94 53931.58 88888.00 2017-09-03 08:19:13.000 246 7902.59 956.81 53931.67 88888.00 2017-09-03 08:19:14.000 246 7902.81 956.67 53931.77 88888.00 2017-09-03 08:19:15.000 246 7903.02 956.56 53931.88 88888.00 2017-09-03 08:19:16.000 246 7903.20 956.45 53931.95 88888.00 2017-09-03 08:19:17.000 246 7903.35 956.35 53932.00 88888.00 2017-09-03 08:19:18.000 246 7903.49 956.30 53932.03 88888.00 2017-09-03 08:19:19.000 246 7903.57 956.28 53932.00 88888.00 2017-09-03 08:19:20.000 246 7903.60 956.28 53931.93 88888.00 2017-09-03 08:19:21.000 246 7903.65 956.31 53931.89 88888.00 2017-09-03 08:19:22.000 246 7903.75 956.33 53931.91 88888.00 2017-09-03 08:19:23.000 246 7903.88 956.36 53931.96 88888.00 2017-09-03 08:19:24.000 246 7904.03 956.42 53932.03 88888.00 2017-09-03 08:19:25.000 246 7904.18 956.50 53932.09 88888.00 2017-09-03 08:19:26.000 246 7904.31 956.59 53932.12 88888.00 2017-09-03 08:19:27.000 246 7904.41 956.68 53932.10 88888.00 2017-09-03 08:19:28.000 246 7904.47 956.79 53932.06 88888.00 2017-09-03 08:19:29.000 246 7904.54 956.92 53932.02 88888.00 2017-09-03 08:19:30.000 246 7904.66 957.03 53932.07 88888.00 2017-09-03 08:19:31.000 246 7904.80 957.12 53932.16 88888.00 2017-09-03 08:19:32.000 246 7904.96 957.21 53932.25 88888.00 2017-09-03 08:19:33.000 246 7905.14 957.32 53932.32 88888.00 2017-09-03 08:19:34.000 246 7905.33 957.43 53932.43 88888.00 2017-09-03 08:19:35.000 246 7905.52 957.52 53932.55 88888.00 2017-09-03 08:19:36.000 246 7905.72 957.59 53932.68 88888.00 2017-09-03 08:19:37.000 246 7905.91 957.65 53932.81 88888.00 2017-09-03 08:19:38.000 246 7906.14 957.70 53932.97 88888.00 2017-09-03 08:19:39.000 246 7906.39 957.71 53933.16 88888.00 2017-09-03 08:19:40.000 246 7906.61 957.69 53933.35 88888.00 2017-09-03 08:19:41.000 246 7906.83 957.67 53933.53 88888.00 2017-09-03 08:19:42.000 246 7907.08 957.61 53933.74 88888.00 2017-09-03 08:19:43.000 246 7907.33 957.51 53933.98 88888.00 2017-09-03 08:19:44.000 246 7907.60 957.39 53934.20 88888.00 2017-09-03 08:19:45.000 246 7907.85 957.24 53934.43 88888.00 2017-09-03 08:19:46.000 246 7908.08 957.07 53934.67 88888.00 2017-09-03 08:19:47.000 246 7908.29 956.86 53934.88 88888.00 2017-09-03 08:19:48.000 246 7908.49 956.65 53935.06 88888.00 2017-09-03 08:19:49.000 246 7908.68 956.46 53935.26 88888.00 2017-09-03 08:19:50.000 246 7908.89 956.24 53935.48 88888.00 2017-09-03 08:19:51.000 246 7909.07 955.97 53935.70 88888.00 2017-09-03 08:19:52.000 246 7909.23 955.71 53935.91 88888.00 2017-09-03 08:19:53.000 246 7909.42 955.45 53936.12 88888.00 2017-09-03 08:19:54.000 246 7909.62 955.18 53936.35 88888.00 2017-09-03 08:19:55.000 246 7909.81 954.94 53936.56 88888.00 2017-09-03 08:19:56.000 246 7910.04 954.72 53936.79 88888.00 2017-09-03 08:19:57.000 246 7910.32 954.49 53937.06 88888.00 2017-09-03 08:19:58.000 246 7910.61 954.26 53937.36 88888.00 2017-09-03 08:19:59.000 246 7910.91 954.05 53937.65 88888.00 2017-09-03 08:20:00.000 246 7911.20 953.87 53937.92 88888.00 2017-09-03 08:20:01.000 246 7911.47 953.68 53938.18 88888.00 2017-09-03 08:20:02.000 246 7911.69 953.48 53938.40 88888.00 2017-09-03 08:20:03.000 246 7911.88 953.30 53938.59 88888.00 2017-09-03 08:20:04.000 246 7912.03 953.14 53938.75 88888.00 2017-09-03 08:20:05.000 246 7912.14 953.00 53938.86 88888.00 2017-09-03 08:20:06.000 246 7912.22 952.89 53938.93 88888.00 2017-09-03 08:20:07.000 246 7912.28 952.81 53939.00 88888.00 2017-09-03 08:20:08.000 246 7912.33 952.74 53939.10 88888.00 2017-09-03 08:20:09.000 246 7912.36 952.66 53939.17 88888.00 2017-09-03 08:20:10.000 246 7912.37 952.58 53939.22 88888.00 2017-09-03 08:20:11.000 246 7912.37 952.52 53939.27 88888.00 2017-09-03 08:20:12.000 246 7912.33 952.47 53939.30 88888.00 2017-09-03 08:20:13.000 246 7912.24 952.44 53939.30 88888.00 2017-09-03 08:20:14.000 246 7912.16 952.40 53939.31 88888.00 2017-09-03 08:20:15.000 246 7912.12 952.35 53939.38 88888.00 2017-09-03 08:20:16.000 246 7912.06 952.31 53939.45 88888.00 2017-09-03 08:20:17.000 246 7911.97 952.27 53939.49 88888.00 2017-09-03 08:20:18.000 246 7911.89 952.25 53939.53 88888.00 2017-09-03 08:20:19.000 246 7911.83 952.21 53939.62 88888.00 2017-09-03 08:20:20.000 246 7911.75 952.15 53939.70 88888.00 2017-09-03 08:20:21.000 246 7911.62 952.08 53939.75 88888.00 2017-09-03 08:20:22.000 246 7911.48 952.01 53939.78 88888.00 2017-09-03 08:20:23.000 246 7911.34 951.94 53939.82 88888.00 2017-09-03 08:20:24.000 246 7911.17 951.87 53939.84 88888.00 2017-09-03 08:20:25.000 246 7910.99 951.81 53939.85 88888.00 2017-09-03 08:20:26.000 246 7910.79 951.77 53939.87 88888.00 2017-09-03 08:20:27.000 246 7910.57 951.71 53939.87 88888.00 2017-09-03 08:20:28.000 246 7910.32 951.61 53939.85 88888.00 2017-09-03 08:20:29.000 246 7910.05 951.50 53939.84 88888.00 2017-09-03 08:20:30.000 246 7909.78 951.38 53939.84 88888.00 2017-09-03 08:20:31.000 246 7909.52 951.27 53939.83 88888.00 2017-09-03 08:20:32.000 246 7909.28 951.16 53939.84 88888.00 2017-09-03 08:20:33.000 246 7909.09 951.02 53939.90 88888.00 2017-09-03 08:20:34.000 246 7908.90 950.86 53939.98 88888.00 2017-09-03 08:20:35.000 246 7908.74 950.74 53940.05 88888.00 2017-09-03 08:20:36.000 246 7908.63 950.67 53940.14 88888.00 2017-09-03 08:20:37.000 246 7908.55 950.58 53940.29 88888.00 2017-09-03 08:20:38.000 246 7908.48 950.52 53940.41 88888.00 2017-09-03 08:20:39.000 246 7908.41 950.49 53940.50 88888.00 2017-09-03 08:20:40.000 246 7908.37 950.48 53940.64 88888.00 2017-09-03 08:20:41.000 246 7908.36 950.45 53940.80 88888.00 2017-09-03 08:20:42.000 246 7908.35 950.40 53940.98 88888.00 2017-09-03 08:20:43.000 246 7908.35 950.36 53941.16 88888.00 2017-09-03 08:20:44.000 246 7908.36 950.29 53941.35 88888.00 2017-09-03 08:20:45.000 246 7908.33 950.19 53941.50 88888.00 2017-09-03 08:20:46.000 246 7908.26 950.09 53941.62 88888.00 2017-09-03 08:20:47.000 246 7908.18 950.01 53941.72 88888.00 2017-09-03 08:20:48.000 246 7908.07 949.97 53941.78 88888.00 2017-09-03 08:20:49.000 246 7907.92 949.99 53941.80 88888.00 2017-09-03 08:20:50.000 246 7907.77 950.03 53941.84 88888.00 2017-09-03 08:20:51.000 246 7907.63 950.10 53941.88 88888.00 2017-09-03 08:20:52.000 246 7907.46 950.19 53941.89 88888.00 2017-09-03 08:20:53.000 246 7907.28 950.24 53941.93 88888.00 2017-09-03 08:20:54.000 246 7907.13 950.28 53942.00 88888.00 2017-09-03 08:20:55.000 246 7907.02 950.34 53942.09 88888.00 2017-09-03 08:20:56.000 246 7906.91 950.43 53942.16 88888.00 2017-09-03 08:20:57.000 246 7906.82 950.50 53942.26 88888.00 2017-09-03 08:20:58.000 246 7906.74 950.59 53942.38 88888.00 2017-09-03 08:20:59.000 246 7906.63 950.69 53942.45 88888.00 2017-09-03 08:21:00.000 246 7906.52 950.76 53942.53 88888.00 2017-09-03 08:21:01.000 246 7906.44 950.80 53942.66 88888.00 2017-09-03 08:21:02.000 246 7906.37 950.80 53942.79 88888.00 2017-09-03 08:21:03.000 246 7906.28 950.77 53942.89 88888.00 2017-09-03 08:21:04.000 246 7906.17 950.75 53942.99 88888.00 2017-09-03 08:21:05.000 246 7906.08 950.70 53943.13 88888.00 2017-09-03 08:21:06.000 246 7905.99 950.63 53943.27 88888.00 2017-09-03 08:21:07.000 246 7905.90 950.58 53943.39 88888.00 2017-09-03 08:21:08.000 246 7905.81 950.55 53943.50 88888.00 2017-09-03 08:21:09.000 246 7905.72 950.48 53943.64 88888.00 2017-09-03 08:21:10.000 246 7905.63 950.41 53943.78 88888.00 2017-09-03 08:21:11.000 246 7905.53 950.36 53943.90 88888.00 2017-09-03 08:21:12.000 246 7905.41 950.33 53943.98 88888.00 2017-09-03 08:21:13.000 246 7905.27 950.31 53944.05 88888.00 2017-09-03 08:21:14.000 246 7905.12 950.29 53944.14 88888.00 2017-09-03 08:21:15.000 246 7904.96 950.27 53944.23 88888.00 2017-09-03 08:21:16.000 246 7904.78 950.25 53944.30 88888.00 2017-09-03 08:21:17.000 246 7904.59 950.22 53944.37 88888.00 2017-09-03 08:21:18.000 246 7904.37 950.21 53944.41 88888.00 2017-09-03 08:21:19.000 246 7904.15 950.24 53944.43 88888.00 2017-09-03 08:21:20.000 246 7903.92 950.26 53944.47 88888.00 2017-09-03 08:21:21.000 246 7903.68 950.24 53944.51 88888.00 2017-09-03 08:21:22.000 246 7903.43 950.22 53944.54 88888.00 2017-09-03 08:21:23.000 246 7903.16 950.21 53944.57 88888.00 2017-09-03 08:21:24.000 246 7902.88 950.16 53944.61 88888.00 2017-09-03 08:21:25.000 246 7902.57 950.12 53944.62 88888.00 2017-09-03 08:21:26.000 246 7902.23 950.09 53944.61 88888.00 2017-09-03 08:21:27.000 246 7901.89 950.06 53944.60 88888.00 2017-09-03 08:21:28.000 246 7901.57 950.03 53944.61 88888.00 2017-09-03 08:21:29.000 246 7901.23 950.01 53944.61 88888.00 2017-09-03 08:21:30.000 246 7900.86 950.00 53944.58 88888.00 2017-09-03 08:21:31.000 246 7900.50 949.99 53944.56 88888.00 2017-09-03 08:21:32.000 246 7900.16 949.98 53944.56 88888.00 2017-09-03 08:21:33.000 246 7899.79 949.97 53944.55 88888.00 2017-09-03 08:21:34.000 246 7899.39 949.96 53944.49 88888.00 2017-09-03 08:21:35.000 246 7899.00 950.00 53944.41 88888.00 2017-09-03 08:21:36.000 246 7898.63 950.05 53944.38 88888.00 2017-09-03 08:21:37.000 246 7898.25 950.09 53944.35 88888.00 2017-09-03 08:21:38.000 246 7897.84 950.13 53944.28 88888.00 2017-09-03 08:21:39.000 246 7897.44 950.16 53944.23 88888.00 2017-09-03 08:21:40.000 246 7897.06 950.18 53944.20 88888.00 2017-09-03 08:21:41.000 246 7896.67 950.22 53944.14 88888.00 2017-09-03 08:21:42.000 246 7896.27 950.30 53944.07 88888.00 2017-09-03 08:21:43.000 246 7895.89 950.42 53944.01 88888.00 2017-09-03 08:21:44.000 246 7895.54 950.55 53943.96 88888.00 2017-09-03 08:21:45.000 246 7895.17 950.71 53943.88 88888.00 2017-09-03 08:21:46.000 246 7894.76 950.90 53943.77 88888.00 2017-09-03 08:21:47.000 246 7894.33 951.10 53943.62 88888.00 2017-09-03 08:21:48.000 246 7893.89 951.31 53943.48 88888.00 2017-09-03 08:21:49.000 246 7893.45 951.55 53943.32 88888.00 2017-09-03 08:21:50.000 246 7893.02 951.82 53943.15 88888.00 2017-09-03 08:21:51.000 246 7892.60 952.13 53942.98 88888.00 2017-09-03 08:21:52.000 246 7892.21 952.48 53942.82 88888.00 2017-09-03 08:21:53.000 246 7891.86 952.87 53942.66 88888.00 2017-09-03 08:21:54.000 246 7891.57 953.30 53942.52 88888.00 2017-09-03 08:21:55.000 246 7891.32 953.75 53942.42 88888.00 2017-09-03 08:21:56.000 246 7891.11 954.24 53942.34 88888.00 2017-09-03 08:21:57.000 246 7890.94 954.78 53942.27 88888.00 2017-09-03 08:21:58.000 246 7890.81 955.31 53942.22 88888.00 2017-09-03 08:21:59.000 246 7890.73 955.82 53942.18 88888.00 2017-09-03 08:22:00.000 246 7890.66 956.34 53942.14 88888.00 2017-09-03 08:22:01.000 246 7890.58 956.87 53942.09 88888.00 2017-09-03 08:22:02.000 246 7890.52 957.39 53942.04 88888.00 2017-09-03 08:22:03.000 246 7890.46 957.87 53941.99 88888.00 2017-09-03 08:22:04.000 246 7890.37 958.32 53941.91 88888.00 2017-09-03 08:22:05.000 246 7890.27 958.74 53941.83 88888.00 2017-09-03 08:22:06.000 246 7890.19 959.14 53941.78 88888.00 2017-09-03 08:22:07.000 246 7890.13 959.52 53941.73 88888.00 2017-09-03 08:22:08.000 246 7890.06 959.87 53941.67 88888.00 2017-09-03 08:22:09.000 246 7890.02 960.18 53941.65 88888.00 2017-09-03 08:22:10.000 246 7890.03 960.44 53941.66 88888.00 2017-09-03 08:22:11.000 246 7890.00 960.67 53941.63 88888.00 2017-09-03 08:22:12.000 246 7889.94 960.87 53941.60 88888.00 2017-09-03 08:22:13.000 246 7889.88 961.00 53941.57 88888.00 2017-09-03 08:22:14.000 246 7889.79 961.09 53941.48 88888.00 2017-09-03 08:22:15.000 246 7889.67 961.19 53941.36 88888.00 2017-09-03 08:22:16.000 246 7889.57 961.31 53941.25 88888.00 2017-09-03 08:22:17.000 246 7889.50 961.41 53941.17 88888.00 2017-09-03 08:22:18.000 246 7889.45 961.47 53941.10 88888.00 2017-09-03 08:22:19.000 246 7889.44 961.52 53941.05 88888.00 2017-09-03 08:22:20.000 246 7889.44 961.55 53941.03 88888.00 2017-09-03 08:22:21.000 246 7889.44 961.55 53941.00 88888.00 2017-09-03 08:22:22.000 246 7889.42 961.53 53940.94 88888.00 2017-09-03 08:22:23.000 246 7889.36 961.51 53940.85 88888.00 2017-09-03 08:22:24.000 246 7889.29 961.43 53940.75 88888.00 2017-09-03 08:22:25.000 246 7889.20 961.32 53940.64 88888.00 2017-09-03 08:22:26.000 246 7889.10 961.20 53940.53 88888.00 2017-09-03 08:22:27.000 246 7889.03 961.05 53940.45 88888.00 2017-09-03 08:22:28.000 246 7888.98 960.82 53940.42 88888.00 2017-09-03 08:22:29.000 246 7888.91 960.58 53940.36 88888.00 2017-09-03 08:22:30.000 246 7888.85 960.37 53940.29 88888.00 2017-09-03 08:22:31.000 246 7888.82 960.13 53940.23 88888.00 2017-09-03 08:22:32.000 246 7888.80 959.85 53940.20 88888.00 2017-09-03 08:22:33.000 246 7888.80 959.57 53940.18 88888.00 2017-09-03 08:22:34.000 246 7888.83 959.29 53940.20 88888.00 2017-09-03 08:22:35.000 246 7888.88 958.95 53940.22 88888.00 2017-09-03 08:22:36.000 246 7888.92 958.57 53940.25 88888.00 2017-09-03 08:22:37.000 246 7888.97 958.18 53940.30 88888.00 2017-09-03 08:22:38.000 246 7889.02 957.77 53940.35 88888.00 2017-09-03 08:22:39.000 246 7889.06 957.34 53940.39 88888.00 2017-09-03 08:22:40.000 246 7889.09 956.90 53940.43 88888.00 2017-09-03 08:22:41.000 246 7889.16 956.45 53940.49 88888.00 2017-09-03 08:22:42.000 246 7889.27 956.01 53940.58 88888.00 2017-09-03 08:22:43.000 246 7889.38 955.53 53940.68 88888.00 2017-09-03 08:22:44.000 246 7889.48 955.04 53940.77 88888.00 2017-09-03 08:22:45.000 246 7889.54 954.55 53940.84 88888.00 2017-09-03 08:22:46.000 246 7889.60 954.07 53940.88 88888.00 2017-09-03 08:22:47.000 246 7889.68 953.62 53940.92 88888.00 2017-09-03 08:22:48.000 246 7889.75 953.17 53940.98 88888.00 2017-09-03 08:22:49.000 246 7889.83 952.72 53941.03 88888.00 2017-09-03 08:22:50.000 246 7889.89 952.26 53941.08 88888.00 2017-09-03 08:22:51.000 246 7889.94 951.79 53941.12 88888.00 2017-09-03 08:22:52.000 246 7889.98 951.33 53941.12 88888.00 2017-09-03 08:22:53.000 246 7890.00 950.87 53941.11 88888.00 2017-09-03 08:22:54.000 246 7889.98 950.43 53941.09 88888.00 2017-09-03 08:22:55.000 246 7889.99 950.01 53941.09 88888.00 2017-09-03 08:22:56.000 246 7890.03 949.61 53941.11 88888.00 2017-09-03 08:22:57.000 246 7890.09 949.22 53941.12 88888.00 2017-09-03 08:22:58.000 246 7890.13 948.86 53941.12 88888.00 2017-09-03 08:22:59.000 246 7890.15 948.50 53941.10 88888.00 2017-09-03 08:23:00.000 246 7890.17 948.13 53941.08 88888.00 2017-09-03 08:23:01.000 246 7890.17 947.75 53941.08 88888.00 2017-09-03 08:23:02.000 246 7890.16 947.35 53941.05 88888.00 2017-09-03 08:23:03.000 246 7890.12 946.94 53941.01 88888.00 2017-09-03 08:23:04.000 246 7890.07 946.55 53940.95 88888.00 2017-09-03 08:23:05.000 246 7890.03 946.19 53940.87 88888.00 2017-09-03 08:23:06.000 246 7890.00 945.86 53940.80 88888.00 2017-09-03 08:23:07.000 246 7889.98 945.53 53940.75 88888.00 2017-09-03 08:23:08.000 246 7889.99 945.23 53940.70 88888.00 2017-09-03 08:23:09.000 246 7890.03 944.96 53940.65 88888.00 2017-09-03 08:23:10.000 246 7890.06 944.71 53940.61 88888.00 2017-09-03 08:23:11.000 246 7890.10 944.44 53940.57 88888.00 2017-09-03 08:23:12.000 246 7890.15 944.21 53940.51 88888.00 2017-09-03 08:23:13.000 246 7890.18 944.05 53940.44 88888.00 2017-09-03 08:23:14.000 246 7890.23 943.91 53940.39 88888.00 2017-09-03 08:23:15.000 246 7890.31 943.78 53940.39 88888.00 2017-09-03 08:23:16.000 246 7890.37 943.68 53940.34 88888.00 2017-09-03 08:23:17.000 246 7890.44 943.63 53940.29 88888.00 2017-09-03 08:23:18.000 246 7890.53 943.56 53940.28 88888.00 2017-09-03 08:23:19.000 246 7890.64 943.48 53940.31 88888.00 2017-09-03 08:23:20.000 246 7890.73 943.40 53940.30 88888.00 2017-09-03 08:23:21.000 246 7890.79 943.33 53940.27 88888.00 2017-09-03 08:23:22.000 246 7890.88 943.30 53940.29 88888.00 2017-09-03 08:23:23.000 246 7890.99 943.26 53940.31 88888.00 2017-09-03 08:23:24.000 246 7891.10 943.22 53940.31 88888.00 2017-09-03 08:23:25.000 246 7891.22 943.18 53940.31 88888.00 2017-09-03 08:23:26.000 246 7891.37 943.15 53940.37 88888.00 2017-09-03 08:23:27.000 246 7891.54 943.12 53940.45 88888.00 2017-09-03 08:23:28.000 246 7891.75 943.09 53940.54 88888.00 2017-09-03 08:23:29.000 246 7892.01 943.04 53940.68 88888.00 2017-09-03 08:23:30.000 246 7892.26 942.99 53940.80 88888.00 2017-09-03 08:23:31.000 246 7892.45 942.97 53940.85 88888.00 2017-09-03 08:23:32.000 246 7892.61 942.93 53940.89 88888.00 2017-09-03 08:23:33.000 246 7892.79 942.86 53940.95 88888.00 2017-09-03 08:23:34.000 246 7892.95 942.80 53940.98 88888.00 2017-09-03 08:23:35.000 246 7893.11 942.74 53941.02 88888.00 2017-09-03 08:23:36.000 246 7893.30 942.65 53941.11 88888.00 2017-09-03 08:23:37.000 246 7893.49 942.57 53941.17 88888.00 2017-09-03 08:23:38.000 246 7893.71 942.51 53941.24 88888.00 2017-09-03 08:23:39.000 246 7893.97 942.47 53941.38 88888.00 2017-09-03 08:23:40.000 246 7894.26 942.42 53941.54 88888.00 2017-09-03 08:23:41.000 246 7894.49 942.38 53941.65 88888.00 2017-09-03 08:23:42.000 246 7894.72 942.36 53941.73 88888.00 2017-09-03 08:23:43.000 246 7894.95 942.35 53941.81 88888.00 2017-09-03 08:23:44.000 246 7895.17 942.37 53941.88 88888.00 2017-09-03 08:23:45.000 246 7895.37 942.39 53941.93 88888.00 2017-09-03 08:23:46.000 246 7895.56 942.42 53941.97 88888.00 2017-09-03 08:23:47.000 246 7895.73 942.46 53942.00 88888.00 2017-09-03 08:23:48.000 246 7895.92 942.52 53942.03 88888.00 2017-09-03 08:23:49.000 246 7896.12 942.59 53942.07 88888.00 2017-09-03 08:23:50.000 246 7896.31 942.68 53942.12 88888.00 2017-09-03 08:23:51.000 246 7896.47 942.80 53942.12 88888.00 2017-09-03 08:23:52.000 246 7896.63 942.93 53942.12 88888.00 2017-09-03 08:23:53.000 246 7896.81 943.02 53942.17 88888.00 2017-09-03 08:23:54.000 246 7897.01 943.07 53942.25 88888.00 2017-09-03 08:23:55.000 246 7897.18 943.10 53942.31 88888.00 2017-09-03 08:23:56.000 246 7897.35 943.11 53942.36 88888.00 2017-09-03 08:23:57.000 246 7897.52 943.11 53942.44 88888.00 2017-09-03 08:23:58.000 246 7897.69 943.08 53942.52 88888.00 2017-09-03 08:23:59.000 246 7897.85 943.04 53942.58 88888.00 2017-09-03 08:24:00.000 246 7898.01 942.98 53942.66 88888.00 2017-09-03 08:24:01.000 246 7898.15 942.91 53942.71 88888.00 2017-09-03 08:24:02.000 246 7898.25 942.83 53942.72 88888.00 2017-09-03 08:24:03.000 246 7898.34 942.74 53942.71 88888.00 2017-09-03 08:24:04.000 246 7898.45 942.68 53942.72 88888.00 2017-09-03 08:24:05.000 246 7898.58 942.63 53942.75 88888.00 2017-09-03 08:24:06.000 246 7898.72 942.59 53942.78 88888.00 2017-09-03 08:24:07.000 246 7898.87 942.57 53942.81 88888.00 2017-09-03 08:24:08.000 246 7899.04 942.54 53942.85 88888.00 2017-09-03 08:24:09.000 246 7899.24 942.51 53942.90 88888.00 2017-09-03 08:24:10.000 246 7899.45 942.49 53942.98 88888.00 2017-09-03 08:24:11.000 246 7899.68 942.46 53943.05 88888.00 2017-09-03 08:24:12.000 246 7899.92 942.45 53943.13 88888.00 2017-09-03 08:24:13.000 246 7900.16 942.42 53943.21 88888.00 2017-09-03 08:24:14.000 246 7900.39 942.41 53943.27 88888.00 2017-09-03 08:24:15.000 246 7900.62 942.41 53943.32 88888.00 2017-09-03 08:24:16.000 246 7900.85 942.42 53943.38 88888.00 2017-09-03 08:24:17.000 246 7901.08 942.41 53943.44 88888.00 2017-09-03 08:24:18.000 246 7901.32 942.42 53943.51 88888.00 2017-09-03 08:24:19.000 246 7901.59 942.41 53943.61 88888.00 2017-09-03 08:24:20.000 246 7901.84 942.38 53943.70 88888.00 2017-09-03 08:24:21.000 246 7902.09 942.37 53943.76 88888.00 2017-09-03 08:24:22.000 246 7902.35 942.37 53943.83 88888.00 2017-09-03 08:24:23.000 246 7902.59 942.37 53943.90 88888.00 2017-09-03 08:24:24.000 246 7902.82 942.36 53943.94 88888.00 2017-09-03 08:24:25.000 246 7903.05 942.34 53943.98 88888.00 2017-09-03 08:24:26.000 246 7903.26 942.31 53944.01 88888.00 2017-09-03 08:24:27.000 246 7903.44 942.29 53944.02 88888.00 2017-09-03 08:24:28.000 246 7903.58 942.29 53944.00 88888.00 2017-09-03 08:24:29.000 246 7903.71 942.30 53943.96 88888.00 2017-09-03 08:24:30.000 246 7903.83 942.33 53943.89 88888.00 2017-09-03 08:24:31.000 246 7903.94 942.40 53943.82 88888.00 2017-09-03 08:24:32.000 246 7904.04 942.50 53943.76 88888.00 2017-09-03 08:24:33.000 246 7904.15 942.61 53943.72 88888.00 2017-09-03 08:24:34.000 246 7904.23 942.70 53943.66 88888.00 2017-09-03 08:24:35.000 246 7904.31 942.79 53943.57 88888.00 2017-09-03 08:24:36.000 246 7904.38 942.90 53943.50 88888.00 2017-09-03 08:24:37.000 246 7904.43 942.99 53943.43 88888.00 2017-09-03 08:24:38.000 246 7904.49 943.11 53943.34 88888.00 2017-09-03 08:24:39.000 246 7904.57 943.25 53943.31 88888.00 2017-09-03 08:24:40.000 246 7904.67 943.37 53943.31 88888.00 2017-09-03 08:24:41.000 246 7904.77 943.47 53943.29 88888.00 2017-09-03 08:24:42.000 246 7904.91 943.57 53943.31 88888.00 2017-09-03 08:24:43.000 246 7905.04 943.63 53943.35 88888.00 2017-09-03 08:24:44.000 246 7905.13 943.70 53943.34 88888.00 2017-09-03 08:24:45.000 246 7905.16 943.78 53943.26 88888.00 2017-09-03 08:24:46.000 246 7905.19 943.88 53943.18 88888.00 2017-09-03 08:24:47.000 246 7905.23 943.96 53943.14 88888.00 2017-09-03 08:24:48.000 246 7905.26 944.03 53943.09 88888.00 2017-09-03 08:24:49.000 246 7905.29 944.14 53943.04 88888.00 2017-09-03 08:24:50.000 246 7905.30 944.29 53942.95 88888.00 2017-09-03 08:24:51.000 246 7905.29 944.42 53942.85 88888.00 2017-09-03 08:24:52.000 246 7905.27 944.54 53942.76 88888.00 2017-09-03 08:24:53.000 246 7905.23 944.66 53942.65 88888.00 2017-09-03 08:24:54.000 246 7905.19 944.77 53942.54 88888.00 2017-09-03 08:24:55.000 246 7905.14 944.89 53942.41 88888.00 2017-09-03 08:24:56.000 246 7905.09 945.01 53942.28 88888.00 2017-09-03 08:24:57.000 246 7905.03 945.16 53942.12 88888.00 2017-09-03 08:24:58.000 246 7904.92 945.35 53941.94 88888.00 2017-09-03 08:24:59.000 246 7904.75 945.56 53941.70 88888.00 2017-09-03 08:25:00.000 246 7904.56 945.78 53941.42 88888.00 2017-09-03 08:25:01.000 246 7904.37 946.03 53941.16 88888.00 2017-09-03 08:25:02.000 246 7904.15 946.29 53940.89 88888.00 2017-09-03 08:25:03.000 246 7903.91 946.54 53940.61 88888.00 2017-09-03 08:25:04.000 246 7903.70 946.77 53940.36 88888.00 2017-09-03 08:25:05.000 246 7903.49 946.97 53940.14 88888.00 2017-09-03 08:25:06.000 246 7903.26 947.15 53939.92 88888.00 2017-09-03 08:25:07.000 246 7903.03 947.33 53939.71 88888.00 2017-09-03 08:25:08.000 246 7902.81 947.48 53939.52 88888.00 2017-09-03 08:25:09.000 246 7902.57 947.59 53939.31 88888.00 2017-09-03 08:25:10.000 246 7902.31 947.67 53939.08 88888.00 2017-09-03 08:25:11.000 246 7902.05 947.75 53938.88 88888.00 2017-09-03 08:25:12.000 246 7901.81 947.80 53938.71 88888.00 2017-09-03 08:25:13.000 246 7901.56 947.81 53938.53 88888.00 2017-09-03 08:25:14.000 246 7901.29 947.79 53938.35 88888.00 2017-09-03 08:25:15.000 246 7901.07 947.74 53938.23 88888.00 2017-09-03 08:25:16.000 246 7900.88 947.69 53938.13 88888.00 2017-09-03 08:25:17.000 246 7900.69 947.64 53938.02 88888.00 2017-09-03 08:25:18.000 246 7900.54 947.60 53937.93 88888.00 2017-09-03 08:25:19.000 246 7900.42 947.57 53937.89 88888.00 2017-09-03 08:25:20.000 246 7900.31 947.55 53937.84 88888.00 2017-09-03 08:25:21.000 246 7900.17 947.53 53937.77 88888.00 2017-09-03 08:25:22.000 246 7900.07 947.50 53937.75 88888.00 2017-09-03 08:25:23.000 246 7899.96 947.41 53937.77 88888.00 2017-09-03 08:25:24.000 246 7899.77 947.29 53937.68 88888.00 2017-09-03 08:25:25.000 246 7899.54 947.24 53937.52 88888.00 2017-09-03 08:25:26.000 246 7899.37 947.23 53937.43 88888.00 2017-09-03 08:25:27.000 246 7899.22 947.23 53937.36 88888.00 2017-09-03 08:25:28.000 246 7898.99 947.26 53937.21 88888.00 2017-09-03 08:25:29.000 246 7898.79 947.29 53937.11 88888.00 2017-09-03 08:25:30.000 246 7898.65 947.24 53937.12 88888.00 2017-09-03 08:25:31.000 246 7898.42 947.08 53937.07 88888.00 2017-09-03 08:25:32.000 246 7898.13 946.92 53936.93 88888.00 2017-09-03 08:25:33.000 246 7897.90 946.78 53936.87 88888.00 2017-09-03 08:25:34.000 246 7897.67 946.62 53936.84 88888.00 2017-09-03 08:25:35.000 246 7897.35 946.50 53936.70 88888.00 2017-09-03 08:25:36.000 246 7897.06 946.50 53936.53 88888.00 2017-09-03 08:25:37.000 246 7896.88 946.59 53936.46 88888.00 2017-09-03 08:25:38.000 246 7896.69 946.69 53936.40 88888.00 2017-09-03 08:25:39.000 246 7896.48 946.84 53936.29 88888.00 2017-09-03 08:25:40.000 246 7896.36 947.04 53936.28 88888.00 2017-09-03 08:25:41.000 246 7896.31 947.19 53936.36 88888.00 2017-09-03 08:25:42.000 246 7896.19 947.26 53936.39 88888.00 2017-09-03 08:25:43.000 246 7896.01 947.34 53936.35 88888.00 2017-09-03 08:25:44.000 246 7895.86 947.44 53936.32 88888.00 2017-09-03 08:25:45.000 246 7895.71 947.55 53936.28 88888.00 2017-09-03 08:25:46.000 246 7895.50 947.65 53936.20 88888.00 2017-09-03 08:25:47.000 246 7895.33 947.79 53936.15 88888.00 2017-09-03 08:25:48.000 246 7895.25 947.97 53936.16 88888.00 2017-09-03 08:25:49.000 246 7895.18 948.17 53936.18 88888.00 2017-09-03 08:25:50.000 246 7895.01 948.34 53936.11 88888.00 2017-09-03 08:25:51.000 246 7894.80 948.54 53935.99 88888.00 2017-09-03 08:25:52.000 246 7894.66 948.78 53935.89 88888.00 2017-09-03 08:25:53.000 246 7894.51 949.03 53935.84 88888.00 2017-09-03 08:25:54.000 246 7894.33 949.24 53935.79 88888.00 2017-09-03 08:25:55.000 246 7894.21 949.43 53935.77 88888.00 2017-09-03 08:25:56.000 246 7894.16 949.62 53935.83 88888.00 2017-09-03 08:25:57.000 246 7894.05 949.73 53935.88 88888.00 2017-09-03 08:25:58.000 246 7893.93 949.79 53935.88 88888.00 2017-09-03 08:25:59.000 246 7893.88 949.89 53935.94 88888.00 2017-09-03 08:26:00.000 246 7893.89 949.99 53936.06 88888.00 2017-09-03 08:26:01.000 246 7893.88 950.01 53936.16 88888.00 2017-09-03 08:26:02.000 246 7893.85 950.03 53936.24 88888.00 2017-09-03 08:26:03.000 246 7893.84 950.08 53936.35 88888.00 2017-09-03 08:26:04.000 246 7893.80 950.09 53936.45 88888.00 2017-09-03 08:26:05.000 246 7893.67 950.07 53936.45 88888.00 2017-09-03 08:26:06.000 246 7893.56 950.15 53936.42 88888.00 2017-09-03 08:26:07.000 246 7893.52 950.21 53936.49 88888.00 2017-09-03 08:26:08.000 246 7893.44 950.14 53936.57 88888.00 2017-09-03 08:26:09.000 246 7893.28 950.06 53936.56 88888.00 2017-09-03 08:26:10.000 246 7893.17 950.08 53936.58 88888.00 2017-09-03 08:26:11.000 246 7893.06 950.12 53936.61 88888.00 2017-09-03 08:26:12.000 246 7892.88 950.15 53936.55 88888.00 2017-09-03 08:26:13.000 246 7892.72 950.28 53936.47 88888.00 2017-09-03 08:26:14.000 246 7892.66 950.49 53936.49 88888.00 2017-09-03 08:26:15.000 246 7892.60 950.66 53936.54 88888.00 2017-09-03 08:26:16.000 246 7892.48 950.78 53936.53 88888.00 2017-09-03 08:26:17.000 246 7892.40 950.95 53936.54 88888.00 2017-09-03 08:26:18.000 246 7892.38 951.12 53936.60 88888.00 2017-09-03 08:26:19.000 246 7892.34 951.27 53936.64 88888.00 2017-09-03 08:26:20.000 246 7892.30 951.44 53936.65 88888.00 2017-09-03 08:26:21.000 246 7892.34 951.65 53936.72 88888.00 2017-09-03 08:26:22.000 246 7892.41 951.88 53936.84 88888.00 2017-09-03 08:26:23.000 246 7892.47 952.10 53936.91 88888.00 2017-09-03 08:26:24.000 246 7892.53 952.38 53936.97 88888.00 2017-09-03 08:26:25.000 246 7892.66 952.71 53937.07 88888.00 2017-09-03 08:26:26.000 246 7892.79 953.01 53937.20 88888.00 2017-09-03 08:26:27.000 246 7892.90 953.25 53937.29 88888.00 2017-09-03 08:26:28.000 246 7892.99 953.51 53937.36 88888.00 2017-09-03 08:26:29.000 246 7893.04 953.78 53937.39 88888.00 2017-09-03 08:26:30.000 246 7893.03 954.09 53937.36 88888.00 2017-09-03 08:26:31.000 246 7893.00 954.47 53937.29 88888.00 2017-09-03 08:26:32.000 246 7893.01 954.92 53937.23 88888.00 2017-09-03 08:26:33.000 246 7893.01 955.36 53937.20 88888.00 2017-09-03 08:26:34.000 246 7893.00 955.74 53937.18 88888.00 2017-09-03 08:26:35.000 246 7892.99 956.10 53937.14 88888.00 2017-09-03 08:26:36.000 246 7893.00 956.42 53937.13 88888.00 2017-09-03 08:26:37.000 246 7892.99 956.67 53937.12 88888.00 2017-09-03 08:26:38.000 246 7892.95 956.90 53937.06 88888.00 2017-09-03 08:26:39.000 246 7892.90 957.17 53936.97 88888.00 2017-09-03 08:26:40.000 246 7892.88 957.42 53936.93 88888.00 2017-09-03 08:26:41.000 246 7892.83 957.62 53936.87 88888.00 2017-09-03 08:26:42.000 246 7892.72 957.84 53936.72 88888.00 2017-09-03 08:26:43.000 246 7892.64 958.08 53936.58 88888.00 2017-09-03 08:26:44.000 246 7892.61 958.28 53936.51 88888.00 2017-09-03 08:26:45.000 246 7892.58 958.43 53936.42 88888.00 2017-09-03 08:26:46.000 246 7892.54 958.61 53936.31 88888.00 2017-09-03 08:26:47.000 246 7892.55 958.79 53936.25 88888.00 2017-09-03 08:26:48.000 246 7892.60 958.91 53936.23 88888.00 2017-09-03 08:26:49.000 246 7892.63 959.00 53936.17 88888.00 2017-09-03 08:26:50.000 246 7892.64 959.13 53936.05 88888.00 2017-09-03 08:26:51.000 246 7892.71 959.27 53936.00 88888.00 2017-09-03 08:26:52.000 246 7892.83 959.36 53936.00 88888.00 2017-09-03 08:26:53.000 246 7892.93 959.41 53935.96 88888.00 2017-09-03 08:26:54.000 246 7893.03 959.47 53935.90 88888.00 2017-09-03 08:26:55.000 246 7893.13 959.50 53935.87 88888.00 2017-09-03 08:26:56.000 246 7893.23 959.47 53935.82 88888.00 2017-09-03 08:26:57.000 246 7893.27 959.47 53935.68 88888.00 2017-09-03 08:26:58.000 246 7893.29 959.50 53935.51 88888.00 2017-09-03 08:26:59.000 246 7893.30 959.50 53935.37 88888.00 2017-09-03 08:27:00.000 246 7893.29 959.49 53935.20 88888.00 2017-09-03 08:27:01.000 246 7893.24 959.52 53934.96 88888.00 2017-09-03 08:27:02.000 246 7893.21 959.54 53934.75 88888.00 2017-09-03 08:27:03.000 246 7893.24 959.54 53934.61 88888.00 2017-09-03 08:27:04.000 246 7893.26 959.55 53934.43 88888.00 2017-09-03 08:27:05.000 246 7893.26 959.56 53934.22 88888.00 2017-09-03 08:27:06.000 246 7893.26 959.53 53934.04 88888.00 2017-09-03 08:27:07.000 246 7893.24 959.47 53933.85 88888.00 2017-09-03 08:27:08.000 246 7893.18 959.37 53933.64 88888.00 2017-09-03 08:27:09.000 246 7893.12 959.23 53933.41 88888.00 2017-09-03 08:27:10.000 246 7893.07 959.06 53933.21 88888.00 2017-09-03 08:27:11.000 246 7893.05 958.87 53933.05 88888.00 2017-09-03 08:27:12.000 246 7893.05 958.63 53932.92 88888.00 2017-09-03 08:27:13.000 246 7893.02 958.35 53932.76 88888.00 2017-09-03 08:27:14.000 246 7893.00 958.05 53932.61 88888.00 2017-09-03 08:27:15.000 246 7893.01 957.70 53932.52 88888.00 2017-09-03 08:27:16.000 246 7892.99 957.28 53932.40 88888.00 2017-09-03 08:27:17.000 246 7892.94 956.86 53932.23 88888.00 2017-09-03 08:27:18.000 246 7892.91 956.47 53932.08 88888.00 2017-09-03 08:27:19.000 246 7892.89 956.07 53931.93 88888.00 2017-09-03 08:27:20.000 246 7892.82 955.65 53931.72 88888.00 2017-09-03 08:27:21.000 246 7892.73 955.24 53931.48 88888.00 2017-09-03 08:27:22.000 246 7892.67 954.79 53931.31 88888.00 2017-09-03 08:27:23.000 246 7892.59 954.33 53931.12 88888.00 2017-09-03 08:27:24.000 246 7892.46 953.89 53930.86 88888.00 2017-09-03 08:27:25.000 246 7892.37 953.48 53930.66 88888.00 2017-09-03 08:27:26.000 246 7892.37 953.08 53930.55 88888.00 2017-09-03 08:27:27.000 246 7892.43 952.68 53930.44 88888.00 2017-09-03 08:27:28.000 246 7892.54 952.32 53930.36 88888.00 2017-09-03 08:27:29.000 246 7892.72 951.97 53930.36 88888.00 2017-09-03 08:27:30.000 246 7892.90 951.60 53930.37 88888.00 2017-09-03 08:27:31.000 246 7893.04 951.24 53930.30 88888.00 2017-09-03 08:27:32.000 246 7893.18 950.91 53930.21 88888.00 2017-09-03 08:27:33.000 246 7893.32 950.57 53930.15 88888.00 2017-09-03 08:27:34.000 246 7893.45 950.26 53930.08 88888.00 2017-09-03 08:27:35.000 246 7893.60 949.97 53930.02 88888.00 2017-09-03 08:27:36.000 246 7893.77 949.70 53929.98 88888.00 2017-09-03 08:27:37.000 246 7893.89 949.42 53929.90 88888.00 2017-09-03 08:27:38.000 246 7893.93 949.12 53929.76 88888.00 2017-09-03 08:27:39.000 246 7893.93 948.81 53929.59 88888.00 2017-09-03 08:27:40.000 246 7893.89 948.47 53929.39 88888.00 2017-09-03 08:27:41.000 246 7893.79 948.11 53929.17 88888.00 2017-09-03 08:27:42.000 246 7893.71 947.74 53928.97 88888.00 2017-09-03 08:27:43.000 246 7893.69 947.36 53928.82 88888.00 2017-09-03 08:27:44.000 246 7893.68 946.95 53928.70 88888.00 2017-09-03 08:27:45.000 246 7893.63 946.51 53928.55 88888.00 2017-09-03 08:27:46.000 246 7893.53 946.08 53928.34 88888.00 2017-09-03 08:27:47.000 246 7893.39 945.68 53928.08 88888.00 2017-09-03 08:27:48.000 246 7893.26 945.26 53927.83 88888.00 2017-09-03 08:27:49.000 246 7893.22 944.81 53927.68 88888.00 2017-09-03 08:27:50.000 246 7893.29 944.36 53927.62 88888.00 2017-09-03 08:27:51.000 246 7893.43 943.92 53927.61 88888.00 2017-09-03 08:27:52.000 246 7893.62 943.43 53927.64 88888.00 2017-09-03 08:27:53.000 246 7893.82 942.92 53927.68 88888.00 2017-09-03 08:27:54.000 246 7893.99 942.41 53927.66 88888.00 2017-09-03 08:27:55.000 246 7894.08 941.91 53927.59 88888.00 2017-09-03 08:27:56.000 246 7894.13 941.38 53927.50 88888.00 2017-09-03 08:27:57.000 246 7894.13 940.86 53927.37 88888.00 2017-09-03 08:27:58.000 246 7894.12 940.33 53927.23 88888.00 2017-09-03 08:27:59.000 246 7894.12 939.82 53927.10 88888.00 2017-09-03 08:28:00.000 246 7894.18 939.34 53927.02 88888.00 2017-09-03 08:28:01.000 246 7894.28 938.89 53926.98 88888.00 2017-09-03 08:28:02.000 246 7894.40 938.43 53926.97 88888.00 2017-09-03 08:28:03.000 246 7894.49 937.92 53926.96 88888.00 2017-09-03 08:28:04.000 246 7894.55 937.40 53926.90 88888.00 2017-09-03 08:28:05.000 246 7894.59 936.89 53926.80 88888.00 2017-09-03 08:28:06.000 246 7894.63 936.40 53926.71 88888.00 2017-09-03 08:28:07.000 246 7894.66 935.93 53926.61 88888.00 2017-09-03 08:28:08.000 246 7894.67 935.47 53926.48 88888.00 2017-09-03 08:28:09.000 246 7894.66 935.05 53926.35 88888.00 2017-09-03 08:28:10.000 246 7894.60 934.61 53926.21 88888.00 2017-09-03 08:28:11.000 246 7894.43 934.11 53925.99 88888.00 2017-09-03 08:28:12.000 246 7894.14 933.62 53925.66 88888.00 2017-09-03 08:28:13.000 246 7893.83 933.19 53925.31 88888.00 2017-09-03 08:28:14.000 246 7893.58 932.78 53925.04 88888.00 2017-09-03 08:28:15.000 246 7893.35 932.38 53924.80 88888.00 2017-09-03 08:28:16.000 246 7893.09 931.99 53924.52 88888.00 2017-09-03 08:28:17.000 246 7892.81 931.59 53924.23 88888.00 2017-09-03 08:28:18.000 246 7892.53 931.16 53923.98 88888.00 2017-09-03 08:28:19.000 246 7892.26 930.74 53923.72 88888.00 2017-09-03 08:28:20.000 246 7892.02 930.37 53923.48 88888.00 2017-09-03 08:28:21.000 246 7891.83 929.96 53923.30 88888.00 2017-09-03 08:28:22.000 246 7891.65 929.52 53923.12 88888.00 2017-09-03 08:28:23.000 246 7891.42 929.08 53922.89 88888.00 2017-09-03 08:28:24.000 246 7891.19 928.62 53922.67 88888.00 2017-09-03 08:28:25.000 246 7891.00 928.18 53922.49 88888.00 2017-09-03 08:28:26.000 246 7890.89 927.83 53922.33 88888.00 2017-09-03 08:28:27.000 246 7890.86 927.52 53922.23 88888.00 2017-09-03 08:28:28.000 246 7890.87 927.19 53922.19 88888.00 2017-09-03 08:28:29.000 246 7890.83 926.83 53922.07 88888.00 2017-09-03 08:28:30.000 246 7890.70 926.46 53921.87 88888.00 2017-09-03 08:28:31.000 246 7890.56 926.07 53921.69 88888.00 2017-09-03 08:28:32.000 246 7890.46 925.68 53921.54 88888.00 2017-09-03 08:28:33.000 246 7890.37 925.34 53921.38 88888.00 2017-09-03 08:28:34.000 246 7890.34 925.04 53921.28 88888.00 2017-09-03 08:28:35.000 246 7890.38 924.76 53921.23 88888.00 2017-09-03 08:28:36.000 246 7890.43 924.49 53921.18 88888.00 2017-09-03 08:28:37.000 246 7890.43 924.22 53921.10 88888.00 2017-09-03 08:28:38.000 246 7890.46 923.91 53921.05 88888.00 2017-09-03 08:28:39.000 246 7890.54 923.59 53921.06 88888.00 2017-09-03 08:28:40.000 246 7890.64 923.32 53921.05 88888.00 2017-09-03 08:28:41.000 246 7890.77 923.07 53921.06 88888.00 2017-09-03 08:28:42.000 246 7890.95 922.84 53921.13 88888.00 2017-09-03 08:28:43.000 246 7891.14 922.65 53921.18 88888.00 2017-09-03 08:28:44.000 246 7891.32 922.48 53921.20 88888.00 2017-09-03 08:28:45.000 246 7891.53 922.29 53921.27 88888.00 2017-09-03 08:28:46.000 246 7891.78 922.09 53921.38 88888.00 2017-09-03 08:28:47.000 246 7891.98 921.91 53921.44 88888.00 2017-09-03 08:28:48.000 246 7892.13 921.74 53921.44 88888.00 2017-09-03 08:28:49.000 246 7892.30 921.59 53921.47 88888.00 2017-09-03 08:28:50.000 246 7892.46 921.48 53921.48 88888.00 2017-09-03 08:28:51.000 246 7892.56 921.44 53921.42 88888.00 2017-09-03 08:28:52.000 246 7892.65 921.42 53921.39 88888.00 2017-09-03 08:28:53.000 246 7892.76 921.39 53921.41 88888.00 2017-09-03 08:28:54.000 246 7892.84 921.37 53921.38 88888.00 2017-09-03 08:28:55.000 246 7892.90 921.31 53921.31 88888.00 2017-09-03 08:28:56.000 246 7892.94 921.23 53921.27 88888.00 2017-09-03 08:28:57.000 246 7892.93 921.16 53921.18 88888.00 2017-09-03 08:28:58.000 246 7892.87 921.09 53921.04 88888.00 2017-09-03 08:28:59.000 246 7892.81 921.03 53920.91 88888.00 2017-09-03 08:29:00.000 246 7892.77 920.98 53920.79 88888.00 2017-09-03 08:29:01.000 246 7892.78 920.97 53920.70 88888.00 2017-09-03 08:29:02.000 246 7892.88 920.96 53920.71 88888.00 2017-09-03 08:29:03.000 246 7893.06 920.93 53920.79 88888.00 2017-09-03 08:29:04.000 246 7893.25 920.90 53920.86 88888.00 2017-09-03 08:29:05.000 246 7893.42 920.86 53920.92 88888.00 2017-09-03 08:29:06.000 246 7893.57 920.84 53920.96 88888.00 2017-09-03 08:29:07.000 246 7893.69 920.89 53920.95 88888.00 2017-09-03 08:29:08.000 246 7893.84 921.00 53920.95 88888.00 2017-09-03 08:29:09.000 246 7894.04 921.09 53921.01 88888.00 2017-09-03 08:29:10.000 246 7894.29 921.16 53921.10 88888.00 2017-09-03 08:29:11.000 246 7894.57 921.23 53921.22 88888.00 2017-09-03 08:29:12.000 246 7894.86 921.26 53921.36 88888.00 2017-09-03 08:29:13.000 246 7895.15 921.25 53921.50 88888.00 2017-09-03 08:29:14.000 246 7895.42 921.24 53921.64 88888.00 2017-09-03 08:29:15.000 246 7895.67 921.16 53921.76 88888.00 2017-09-03 08:29:16.000 246 7895.90 921.05 53921.85 88888.00 2017-09-03 08:29:17.000 246 7896.14 920.98 53921.94 88888.00 2017-09-03 08:29:18.000 246 7896.37 920.95 53922.03 88888.00 2017-09-03 08:29:19.000 246 7896.65 920.91 53922.16 88888.00 2017-09-03 08:29:20.000 246 7897.01 920.90 53922.35 88888.00 2017-09-03 08:29:21.000 246 7897.44 920.90 53922.59 88888.00 2017-09-03 08:29:22.000 246 7897.89 920.90 53922.86 88888.00 2017-09-03 08:29:23.000 246 7898.32 920.89 53923.10 88888.00 2017-09-03 08:29:24.000 246 7898.75 920.88 53923.35 88888.00 2017-09-03 08:29:25.000 246 7899.19 920.86 53923.62 88888.00 2017-09-03 08:29:26.000 246 7899.56 920.83 53923.83 88888.00 2017-09-03 08:29:27.000 246 7899.85 920.78 53923.99 88888.00 2017-09-03 08:29:28.000 246 7900.15 920.71 53924.14 88888.00 2017-09-03 08:29:29.000 246 7900.45 920.62 53924.31 88888.00 2017-09-03 08:29:30.000 246 7900.75 920.50 53924.51 88888.00 2017-09-03 08:29:31.000 246 7901.08 920.37 53924.73 88888.00 2017-09-03 08:29:32.000 246 7901.41 920.25 53924.95 88888.00 2017-09-03 08:29:33.000 246 7901.70 920.13 53925.14 88888.00 2017-09-03 08:29:34.000 246 7901.98 920.02 53925.33 88888.00 2017-09-03 08:29:35.000 246 7902.27 919.93 53925.52 88888.00 2017-09-03 08:29:36.000 246 7902.55 919.89 53925.71 88888.00 2017-09-03 08:29:37.000 246 7902.81 919.87 53925.89 88888.00 2017-09-03 08:29:38.000 246 7903.08 919.85 53926.07 88888.00 2017-09-03 08:29:39.000 246 7903.31 919.86 53926.23 88888.00 2017-09-03 08:29:40.000 246 7903.46 919.86 53926.35 88888.00 2017-09-03 08:29:41.000 246 7903.56 919.88 53926.43 88888.00 2017-09-03 08:29:42.000 246 7903.64 919.92 53926.50 88888.00 2017-09-03 08:29:43.000 246 7903.64 919.97 53926.52 88888.00 2017-09-03 08:29:44.000 246 7903.60 920.03 53926.51 88888.00 2017-09-03 08:29:45.000 246 7903.56 920.09 53926.52 88888.00 2017-09-03 08:29:46.000 246 7903.50 920.13 53926.54 88888.00 2017-09-03 08:29:47.000 246 7903.43 920.17 53926.57 88888.00 2017-09-03 08:29:48.000 246 7903.34 920.23 53926.59 88888.00 2017-09-03 08:29:49.000 246 7903.19 920.30 53926.55 88888.00 2017-09-03 08:29:50.000 246 7903.01 920.35 53926.50 88888.00 2017-09-03 08:29:51.000 246 7902.82 920.36 53926.50 88888.00 2017-09-03 08:29:52.000 246 7902.62 920.31 53926.50 88888.00 2017-09-03 08:29:53.000 246 7902.43 920.24 53926.50 88888.00 2017-09-03 08:29:54.000 246 7902.26 920.16 53926.54 88888.00 2017-09-03 08:29:55.000 246 7902.09 920.06 53926.57 88888.00 2017-09-03 08:29:56.000 246 7901.89 919.99 53926.57 88888.00 2017-09-03 08:29:57.000 246 7901.70 919.98 53926.55 88888.00 2017-09-03 08:29:58.000 246 7901.55 920.01 53926.57 88888.00 2017-09-03 08:29:59.000 246 7901.42 920.05 53926.61 88888.00 2017-09-03 08:30:00.000 246 7901.30 920.14 53926.65 88888.00 2017-09-03 08:30:01.000 246 7901.19 920.28 53926.68 88888.00 2017-09-03 08:30:02.000 246 7901.06 920.43 53926.71 88888.00 2017-09-03 08:30:03.000 246 7900.94 920.57 53926.74 88888.00 2017-09-03 08:30:04.000 246 7900.81 920.76 53926.74 88888.00 2017-09-03 08:30:05.000 246 7900.65 920.99 53926.72 88888.00 2017-09-03 08:30:06.000 246 7900.48 921.19 53926.70 88888.00 2017-09-03 08:30:07.000 246 7900.30 921.39 53926.66 88888.00 2017-09-03 08:30:08.000 246 7900.11 921.63 53926.62 88888.00 2017-09-03 08:30:09.000 246 7899.97 921.90 53926.62 88888.00 2017-09-03 08:30:10.000 246 7899.90 922.15 53926.68 88888.00 2017-09-03 08:30:11.000 246 7899.87 922.40 53926.80 88888.00 2017-09-03 08:30:12.000 246 7899.85 922.60 53926.94 88888.00 2017-09-03 08:30:13.000 246 7899.80 922.76 53927.03 88888.00 2017-09-03 08:30:14.000 246 7899.75 922.95 53927.11 88888.00 2017-09-03 08:30:15.000 246 7899.69 923.13 53927.20 88888.00 2017-09-03 08:30:16.000 246 7899.63 923.32 53927.25 88888.00 2017-09-03 08:30:17.000 246 7899.59 923.55 53927.34 88888.00 2017-09-03 08:30:18.000 246 7899.59 923.81 53927.43 88888.00 2017-09-03 08:30:19.000 246 7899.61 924.10 53927.54 88888.00 2017-09-03 08:30:20.000 246 7899.67 924.43 53927.66 88888.00 2017-09-03 08:30:21.000 246 7899.74 924.76 53927.81 88888.00 2017-09-03 08:30:22.000 246 7899.78 925.08 53927.94 88888.00 2017-09-03 08:30:23.000 246 7899.80 925.42 53928.04 88888.00 2017-09-03 08:30:24.000 246 7899.82 925.76 53928.14 88888.00 2017-09-03 08:30:25.000 246 7899.83 926.09 53928.25 88888.00 2017-09-03 08:30:26.000 246 7899.83 926.39 53928.36 88888.00 2017-09-03 08:30:27.000 246 7899.86 926.69 53928.48 88888.00 2017-09-03 08:30:28.000 246 7899.87 927.02 53928.58 88888.00 2017-09-03 08:30:29.000 246 7899.87 927.38 53928.66 88888.00 2017-09-03 08:30:30.000 246 7899.86 927.76 53928.74 88888.00 2017-09-03 08:30:31.000 246 7899.85 928.16 53928.80 88888.00 2017-09-03 08:30:32.000 246 7899.79 928.57 53928.84 88888.00 2017-09-03 08:30:33.000 246 7899.74 928.98 53928.90 88888.00 2017-09-03 08:30:34.000 246 7899.68 929.35 53928.98 88888.00 2017-09-03 08:30:35.000 246 7899.60 929.71 53929.04 88888.00 2017-09-03 08:30:36.000 246 7899.49 930.07 53929.09 88888.00 2017-09-03 08:30:37.000 246 7899.36 930.41 53929.14 88888.00 2017-09-03 08:30:38.000 246 7899.21 930.70 53929.17 88888.00 2017-09-03 08:30:39.000 246 7899.04 930.99 53929.20 88888.00 2017-09-03 08:30:40.000 246 7898.85 931.29 53929.23 88888.00 2017-09-03 08:30:41.000 246 7898.66 931.55 53929.27 88888.00 2017-09-03 08:30:42.000 246 7898.48 931.79 53929.32 88888.00 2017-09-03 08:30:43.000 246 7898.32 932.07 53929.38 88888.00 2017-09-03 08:30:44.000 246 7898.18 932.37 53929.46 88888.00 2017-09-03 08:30:45.000 246 7898.04 932.66 53929.54 88888.00 2017-09-03 08:30:46.000 246 7897.90 932.97 53929.59 88888.00 2017-09-03 08:30:47.000 246 7897.78 933.33 53929.64 88888.00 2017-09-03 08:30:48.000 246 7897.68 933.68 53929.72 88888.00 2017-09-03 08:30:49.000 246 7897.54 933.99 53929.81 88888.00 2017-09-03 08:30:50.000 246 7897.43 934.27 53929.93 88888.00 2017-09-03 08:30:51.000 246 7897.34 934.54 53930.04 88888.00 2017-09-03 08:30:52.000 246 7897.23 934.78 53930.14 88888.00 2017-09-03 08:30:53.000 246 7897.11 935.01 53930.23 88888.00 2017-09-03 08:30:54.000 246 7897.01 935.27 53930.31 88888.00 2017-09-03 08:30:55.000 246 7896.91 935.52 53930.41 88888.00 2017-09-03 08:30:56.000 246 7896.81 935.76 53930.50 88888.00 2017-09-03 08:30:57.000 246 7896.70 936.03 53930.58 88888.00 2017-09-03 08:30:58.000 246 7896.62 936.33 53930.65 88888.00 2017-09-03 08:30:59.000 246 7896.54 936.62 53930.73 88888.00 2017-09-03 08:31:00.000 246 7896.46 936.90 53930.83 88888.00 2017-09-03 08:31:01.000 246 7896.42 937.18 53930.93 88888.00 2017-09-03 08:31:02.000 246 7896.34 937.44 53931.02 88888.00 2017-09-03 08:31:03.000 246 7896.19 937.68 53931.05 88888.00 2017-09-03 08:31:04.000 246 7896.02 937.92 53931.05 88888.00 2017-09-03 08:31:05.000 246 7895.86 938.15 53931.09 88888.00 2017-09-03 08:31:06.000 246 7895.72 938.39 53931.12 88888.00 2017-09-03 08:31:07.000 246 7895.60 938.62 53931.17 88888.00 2017-09-03 08:31:08.000 246 7895.55 938.87 53931.27 88888.00 2017-09-03 08:31:09.000 246 7895.53 939.12 53931.41 88888.00 2017-09-03 08:31:10.000 246 7895.49 939.37 53931.51 88888.00 2017-09-03 08:31:11.000 246 7895.44 939.59 53931.57 88888.00 2017-09-03 08:31:12.000 246 7895.38 939.79 53931.63 88888.00 2017-09-03 08:31:13.000 246 7895.27 939.97 53931.69 88888.00 2017-09-03 08:31:14.000 246 7895.13 940.13 53931.73 88888.00 2017-09-03 08:31:15.000 246 7895.00 940.26 53931.77 88888.00 2017-09-03 08:31:16.000 246 7894.92 940.40 53931.85 88888.00 2017-09-03 08:31:17.000 246 7894.85 940.52 53931.96 88888.00 2017-09-03 08:31:18.000 246 7894.76 940.61 53932.03 88888.00 2017-09-03 08:31:19.000 246 7894.62 940.73 53932.05 88888.00 2017-09-03 08:31:20.000 246 7894.45 940.87 53932.04 88888.00 2017-09-03 08:31:21.000 246 7894.23 940.97 53932.00 88888.00 2017-09-03 08:31:22.000 246 7894.00 941.08 53931.92 88888.00 2017-09-03 08:31:23.000 246 7893.75 941.23 53931.83 88888.00 2017-09-03 08:31:24.000 246 7893.53 941.36 53931.80 88888.00 2017-09-03 08:31:25.000 246 7893.30 941.44 53931.80 88888.00 2017-09-03 08:31:26.000 246 7893.06 941.52 53931.78 88888.00 2017-09-03 08:31:27.000 246 7892.80 941.61 53931.73 88888.00 2017-09-03 08:31:28.000 246 7892.52 941.65 53931.67 88888.00 2017-09-03 08:31:29.000 246 7892.17 941.64 53931.56 88888.00 2017-09-03 08:31:30.000 246 7891.77 941.63 53931.39 88888.00 2017-09-03 08:31:31.000 246 7891.37 941.63 53931.23 88888.00 2017-09-03 08:31:32.000 246 7890.99 941.60 53931.11 88888.00 2017-09-03 08:31:33.000 246 7890.64 941.57 53931.02 88888.00 2017-09-03 08:31:34.000 246 7890.33 941.57 53930.93 88888.00 2017-09-03 08:31:35.000 246 7890.05 941.60 53930.89 88888.00 2017-09-03 08:31:36.000 246 7889.76 941.61 53930.85 88888.00 2017-09-03 08:31:37.000 246 7889.45 941.62 53930.75 88888.00 2017-09-03 08:31:38.000 246 7889.14 941.67 53930.64 88888.00 2017-09-03 08:31:39.000 246 7888.85 941.72 53930.56 88888.00 2017-09-03 08:31:40.000 246 7888.56 941.74 53930.49 88888.00 2017-09-03 08:31:41.000 246 7888.29 941.78 53930.42 88888.00 2017-09-03 08:31:42.000 246 7888.04 941.86 53930.36 88888.00 2017-09-03 08:31:43.000 246 7887.76 941.88 53930.29 88888.00 2017-09-03 08:31:44.000 246 7887.46 941.86 53930.21 88888.00 2017-09-03 08:31:45.000 246 7887.17 941.86 53930.13 88888.00 2017-09-03 08:31:46.000 246 7886.89 941.84 53930.06 88888.00 2017-09-03 08:31:47.000 246 7886.58 941.76 53929.99 88888.00 2017-09-03 08:31:48.000 246 7886.24 941.64 53929.92 88888.00 2017-09-03 08:31:49.000 246 7885.91 941.57 53929.82 88888.00 2017-09-03 08:31:50.000 246 7885.56 941.52 53929.70 88888.00 2017-09-03 08:31:51.000 246 7885.21 941.46 53929.58 88888.00 2017-09-03 08:31:52.000 246 7884.87 941.41 53929.48 88888.00 2017-09-03 08:31:53.000 246 7884.51 941.42 53929.35 88888.00 2017-09-03 08:31:54.000 246 7884.16 941.46 53929.21 88888.00 2017-09-03 08:31:55.000 246 7883.85 941.50 53929.11 88888.00 2017-09-03 08:31:56.000 246 7883.57 941.52 53929.04 88888.00 2017-09-03 08:31:57.000 246 7883.27 941.58 53928.96 88888.00 2017-09-03 08:31:58.000 246 7882.96 941.66 53928.86 88888.00 2017-09-03 08:31:59.000 246 7882.65 941.72 53928.77 88888.00 2017-09-03 08:32:00.000 246 7882.34 941.76 53928.68 88888.00 2017-09-03 08:32:01.000 246 7882.02 941.86 53928.56 88888.00 2017-09-03 08:32:02.000 246 7881.71 941.98 53928.46 88888.00 2017-09-03 08:32:03.000 246 7881.40 942.10 53928.38 88888.00 2017-09-03 08:32:04.000 246 7881.10 942.25 53928.29 88888.00 2017-09-03 08:32:05.000 246 7880.83 942.41 53928.24 88888.00 2017-09-03 08:32:06.000 246 7880.61 942.58 53928.22 88888.00 2017-09-03 08:32:07.000 246 7880.41 942.77 53928.19 88888.00 2017-09-03 08:32:08.000 246 7880.22 943.01 53928.18 88888.00 2017-09-03 08:32:09.000 246 7880.04 943.26 53928.20 88888.00 2017-09-03 08:32:10.000 246 7879.88 943.48 53928.23 88888.00 2017-09-03 08:32:11.000 246 7879.75 943.74 53928.27 88888.00 2017-09-03 08:32:12.000 246 7879.60 944.03 53928.28 88888.00 2017-09-03 08:32:13.000 246 7879.41 944.30 53928.28 88888.00 2017-09-03 08:32:14.000 246 7879.22 944.59 53928.27 88888.00 2017-09-03 08:32:15.000 246 7879.01 944.92 53928.24 88888.00 2017-09-03 08:32:16.000 246 7878.77 945.27 53928.20 88888.00 2017-09-03 08:32:17.000 246 7878.55 945.65 53928.16 88888.00 2017-09-03 08:32:18.000 246 7878.35 946.05 53928.11 88888.00 2017-09-03 08:32:19.000 246 7878.11 946.48 53928.05 88888.00 2017-09-03 08:32:20.000 246 7877.86 946.88 53927.99 88888.00 2017-09-03 08:32:21.000 246 7877.58 947.27 53927.92 88888.00 2017-09-03 08:32:22.000 246 7877.28 947.68 53927.84 88888.00 2017-09-03 08:32:23.000 246 7876.98 948.09 53927.76 88888.00 2017-09-03 08:32:24.000 246 7876.67 948.49 53927.65 88888.00 2017-09-03 08:32:25.000 246 7876.36 948.94 53927.52 88888.00 2017-09-03 08:32:26.000 246 7876.07 949.44 53927.40 88888.00 2017-09-03 08:32:27.000 246 7875.80 949.93 53927.32 88888.00 2017-09-03 08:32:28.000 246 7875.52 950.41 53927.22 88888.00 2017-09-03 08:32:29.000 246 7875.23 950.91 53927.10 88888.00 2017-09-03 08:32:30.000 246 7874.94 951.41 53926.99 88888.00 2017-09-03 08:32:31.000 246 7874.68 951.88 53926.88 88888.00 2017-09-03 08:32:32.000 246 7874.41 952.36 53926.77 88888.00 2017-09-03 08:32:33.000 246 7874.11 952.83 53926.63 88888.00 2017-09-03 08:32:34.000 246 7873.81 953.29 53926.46 88888.00 2017-09-03 08:32:35.000 246 7873.51 953.78 53926.29 88888.00 2017-09-03 08:32:36.000 246 7873.21 954.30 53926.13 88888.00 2017-09-03 08:32:37.000 246 7872.91 954.78 53925.96 88888.00 2017-09-03 08:32:38.000 246 7872.64 955.24 53925.81 88888.00 2017-09-03 08:32:39.000 246 7872.44 955.71 53925.70 88888.00 2017-09-03 08:32:40.000 246 7872.27 956.18 53925.59 88888.00 2017-09-03 08:32:41.000 246 7872.08 956.62 53925.46 88888.00 2017-09-03 08:32:42.000 246 7871.87 957.01 53925.34 88888.00 2017-09-03 08:32:43.000 246 7871.66 957.37 53925.19 88888.00 2017-09-03 08:32:44.000 246 7871.43 957.74 53925.01 88888.00 2017-09-03 08:32:45.000 246 7871.21 958.10 53924.83 88888.00 2017-09-03 08:32:46.000 246 7871.00 958.44 53924.66 88888.00 2017-09-03 08:32:47.000 246 7870.83 958.80 53924.50 88888.00 2017-09-03 08:32:48.000 246 7870.71 959.15 53924.40 88888.00 2017-09-03 08:32:49.000 246 7870.63 959.46 53924.34 88888.00 2017-09-03 08:32:50.000 246 7870.53 959.70 53924.27 88888.00 2017-09-03 08:32:51.000 246 7870.42 959.89 53924.18 88888.00 2017-09-03 08:32:52.000 246 7870.32 960.06 53924.10 88888.00 2017-09-03 08:32:53.000 246 7870.26 960.22 53924.05 88888.00 2017-09-03 08:32:54.000 246 7870.21 960.40 53923.98 88888.00 2017-09-03 08:32:55.000 246 7870.16 960.57 53923.91 88888.00 2017-09-03 08:32:56.000 246 7870.11 960.71 53923.84 88888.00 2017-09-03 08:32:57.000 246 7870.06 960.83 53923.79 88888.00 2017-09-03 08:32:58.000 246 7869.99 960.93 53923.70 88888.00 2017-09-03 08:32:59.000 246 7869.93 961.00 53923.64 88888.00 2017-09-03 08:33:00.000 246 7869.88 961.03 53923.61 88888.00 2017-09-03 08:33:01.000 246 7869.83 961.02 53923.55 88888.00 2017-09-03 08:33:02.000 246 7869.81 960.97 53923.51 88888.00 2017-09-03 08:33:03.000 246 7869.79 960.86 53923.52 88888.00 2017-09-03 08:33:04.000 246 7869.72 960.72 53923.49 88888.00 2017-09-03 08:33:05.000 246 7869.60 960.55 53923.40 88888.00 2017-09-03 08:33:06.000 246 7869.49 960.36 53923.33 88888.00 2017-09-03 08:33:07.000 246 7869.41 960.16 53923.29 88888.00 2017-09-03 08:33:08.000 246 7869.33 959.97 53923.23 88888.00 2017-09-03 08:33:09.000 246 7869.26 959.73 53923.21 88888.00 2017-09-03 08:33:10.000 246 7869.25 959.47 53923.23 88888.00 2017-09-03 08:33:11.000 246 7869.27 959.23 53923.27 88888.00 2017-09-03 08:33:12.000 246 7869.28 958.99 53923.27 88888.00 2017-09-03 08:33:13.000 246 7869.29 958.76 53923.26 88888.00 2017-09-03 08:33:14.000 246 7869.35 958.54 53923.31 88888.00 2017-09-03 08:33:15.000 246 7869.43 958.33 53923.36 88888.00 2017-09-03 08:33:16.000 246 7869.47 958.13 53923.34 88888.00 2017-09-03 08:33:17.000 246 7869.47 957.90 53923.32 88888.00 2017-09-03 08:33:18.000 246 7869.46 957.62 53923.32 88888.00 2017-09-03 08:33:19.000 246 7869.43 957.34 53923.27 88888.00 2017-09-03 08:33:20.000 246 7869.38 957.07 53923.20 88888.00 2017-09-03 08:33:21.000 246 7869.32 956.80 53923.14 88888.00 2017-09-03 08:33:22.000 246 7869.25 956.53 53923.08 88888.00 2017-09-03 08:33:23.000 246 7869.15 956.27 53922.97 88888.00 2017-09-03 08:33:24.000 246 7869.05 956.01 53922.88 88888.00 2017-09-03 08:33:25.000 246 7868.95 955.72 53922.82 88888.00 2017-09-03 08:33:26.000 246 7868.85 955.43 53922.76 88888.00 2017-09-03 08:33:27.000 246 7868.75 955.11 53922.68 88888.00 2017-09-03 08:33:28.000 246 7868.65 954.77 53922.61 88888.00 2017-09-03 08:33:29.000 246 7868.57 954.43 53922.55 88888.00 2017-09-03 08:33:30.000 246 7868.49 954.12 53922.48 88888.00 2017-09-03 08:33:31.000 246 7868.40 953.82 53922.40 88888.00 2017-09-03 08:33:32.000 246 7868.32 953.53 53922.33 88888.00 2017-09-03 08:33:33.000 246 7868.27 953.22 53922.29 88888.00 2017-09-03 08:33:34.000 246 7868.25 952.91 53922.26 88888.00 2017-09-03 08:33:35.000 246 7868.26 952.62 53922.24 88888.00 2017-09-03 08:33:36.000 246 7868.27 952.33 53922.23 88888.00 2017-09-03 08:33:37.000 246 7868.28 952.01 53922.23 88888.00 2017-09-03 08:33:38.000 246 7868.31 951.69 53922.23 88888.00 2017-09-03 08:33:39.000 246 7868.33 951.36 53922.21 88888.00 2017-09-03 08:33:40.000 246 7868.32 950.99 53922.18 88888.00 2017-09-03 08:33:41.000 246 7868.32 950.60 53922.16 88888.00 2017-09-03 08:33:42.000 246 7868.32 950.19 53922.15 88888.00 2017-09-03 08:33:43.000 246 7868.35 949.76 53922.16 88888.00 2017-09-03 08:33:44.000 246 7868.40 949.34 53922.19 88888.00 2017-09-03 08:33:45.000 246 7868.47 948.94 53922.23 88888.00 2017-09-03 08:33:46.000 246 7868.55 948.52 53922.26 88888.00 2017-09-03 08:33:47.000 246 7868.65 948.09 53922.30 88888.00 2017-09-03 08:33:48.000 246 7868.75 947.66 53922.36 88888.00 2017-09-03 08:33:49.000 246 7868.84 947.20 53922.41 88888.00 2017-09-03 08:33:50.000 246 7868.90 946.73 53922.43 88888.00 2017-09-03 08:33:51.000 246 7868.93 946.26 53922.43 88888.00 2017-09-03 08:33:52.000 246 7868.95 945.79 53922.42 88888.00 2017-09-03 08:33:53.000 246 7868.97 945.33 53922.40 88888.00 2017-09-03 08:33:54.000 246 7868.97 944.85 53922.38 88888.00 2017-09-03 08:33:55.000 246 7868.99 944.36 53922.37 88888.00 2017-09-03 08:33:56.000 246 7869.04 943.89 53922.38 88888.00 2017-09-03 08:33:57.000 246 7869.07 943.42 53922.40 88888.00 2017-09-03 08:33:58.000 246 7869.10 942.98 53922.39 88888.00 2017-09-03 08:33:59.000 246 7869.16 942.58 53922.39 88888.00 2017-09-03 08:34:00.000 246 7869.25 942.20 53922.43 88888.00 2017-09-03 08:34:01.000 246 7869.33 941.84 53922.46 88888.00 2017-09-03 08:34:02.000 246 7869.40 941.47 53922.49 88888.00 2017-09-03 08:34:03.000 246 7869.46 941.08 53922.49 88888.00 2017-09-03 08:34:04.000 246 7869.49 940.67 53922.48 88888.00 2017-09-03 08:34:05.000 246 7869.48 940.29 53922.45 88888.00 2017-09-03 08:34:06.000 246 7869.46 939.92 53922.41 88888.00 2017-09-03 08:34:07.000 246 7869.45 939.57 53922.38 88888.00 2017-09-03 08:34:08.000 246 7869.46 939.25 53922.38 88888.00 2017-09-03 08:34:09.000 246 7869.51 938.93 53922.40 88888.00 2017-09-03 08:34:10.000 246 7869.55 938.60 53922.44 88888.00 2017-09-03 08:34:11.000 246 7869.60 938.28 53922.46 88888.00 2017-09-03 08:34:12.000 246 7869.69 937.98 53922.49 88888.00 2017-09-03 08:34:13.000 246 7869.78 937.71 53922.53 88888.00 2017-09-03 08:34:14.000 246 7869.88 937.44 53922.59 88888.00 2017-09-03 08:34:15.000 246 7870.00 937.17 53922.64 88888.00 2017-09-03 08:34:16.000 246 7870.13 936.95 53922.70 88888.00 2017-09-03 08:34:17.000 246 7870.27 936.75 53922.75 88888.00 2017-09-03 08:34:18.000 246 7870.40 936.57 53922.80 88888.00 2017-09-03 08:34:19.000 246 7870.54 936.39 53922.86 88888.00 2017-09-03 08:34:20.000 246 7870.68 936.24 53922.88 88888.00 2017-09-03 08:34:21.000 246 7870.79 936.12 53922.86 88888.00 2017-09-03 08:34:22.000 246 7870.88 935.99 53922.83 88888.00 2017-09-03 08:34:23.000 246 7870.94 935.86 53922.79 88888.00 2017-09-03 08:34:24.000 246 7870.98 935.74 53922.74 88888.00 2017-09-03 08:34:25.000 246 7871.03 935.64 53922.70 88888.00 2017-09-03 08:34:26.000 246 7871.12 935.50 53922.71 88888.00 2017-09-03 08:34:27.000 246 7871.24 935.37 53922.75 88888.00 2017-09-03 08:34:28.000 246 7871.36 935.31 53922.76 88888.00 2017-09-03 08:34:29.000 246 7871.52 935.26 53922.79 88888.00 2017-09-03 08:34:30.000 246 7871.72 935.18 53922.86 88888.00 2017-09-03 08:34:31.000 246 7871.92 935.14 53922.91 88888.00 2017-09-03 08:34:32.000 246 7872.10 935.14 53922.93 88888.00 2017-09-03 08:34:33.000 246 7872.31 935.15 53922.99 88888.00 2017-09-03 08:34:34.000 246 7872.54 935.17 53923.05 88888.00 2017-09-03 08:34:35.000 246 7872.76 935.20 53923.10 88888.00 2017-09-03 08:34:36.000 246 7872.99 935.20 53923.18 88888.00 2017-09-03 08:34:37.000 246 7873.23 935.18 53923.29 88888.00 2017-09-03 08:34:38.000 246 7873.47 935.15 53923.38 88888.00 2017-09-03 08:34:39.000 246 7873.71 935.11 53923.47 88888.00 2017-09-03 08:34:40.000 246 7873.95 935.05 53923.57 88888.00 2017-09-03 08:34:41.000 246 7874.18 934.98 53923.66 88888.00 2017-09-03 08:34:42.000 246 7874.43 934.95 53923.76 88888.00 2017-09-03 08:34:43.000 246 7874.69 934.93 53923.86 88888.00 2017-09-03 08:34:44.000 246 7874.96 934.89 53923.98 88888.00 2017-09-03 08:34:45.000 246 7875.23 934.85 53924.09 88888.00 2017-09-03 08:34:46.000 246 7875.49 934.81 53924.17 88888.00 2017-09-03 08:34:47.000 246 7875.73 934.75 53924.23 88888.00 2017-09-03 08:34:48.000 246 7875.97 934.69 53924.29 88888.00 2017-09-03 08:34:49.000 246 7876.17 934.62 53924.34 88888.00 2017-09-03 08:34:50.000 246 7876.34 934.56 53924.34 88888.00 2017-09-03 08:34:51.000 246 7876.50 934.51 53924.36 88888.00 2017-09-03 08:34:52.000 246 7876.67 934.46 53924.38 88888.00 2017-09-03 08:34:53.000 246 7876.81 934.39 53924.37 88888.00 2017-09-03 08:34:54.000 246 7876.96 934.34 53924.35 88888.00 2017-09-03 08:34:55.000 246 7877.09 934.30 53924.33 88888.00 2017-09-03 08:34:56.000 246 7877.21 934.23 53924.33 88888.00 2017-09-03 08:34:57.000 246 7877.35 934.15 53924.35 88888.00 2017-09-03 08:34:58.000 246 7877.51 934.10 53924.36 88888.00 2017-09-03 08:34:59.000 246 7877.66 934.06 53924.35 88888.00 2017-09-03 08:35:00.000 246 7877.81 934.03 53924.32 88888.00 2017-09-03 08:35:01.000 246 7877.96 934.05 53924.29 88888.00 2017-09-03 08:35:02.000 246 7878.11 934.11 53924.25 88888.00 2017-09-03 08:35:03.000 246 7878.26 934.18 53924.22 88888.00 2017-09-03 08:35:04.000 246 7878.45 934.28 53924.21 88888.00 2017-09-03 08:35:05.000 246 7878.69 934.41 53924.23 88888.00 2017-09-03 08:35:06.000 246 7878.92 934.52 53924.27 88888.00 2017-09-03 08:35:07.000 246 7879.16 934.62 53924.31 88888.00 2017-09-03 08:35:08.000 246 7879.43 934.74 53924.36 88888.00 2017-09-03 08:35:09.000 246 7879.68 934.86 53924.41 88888.00 2017-09-03 08:35:10.000 246 7879.92 934.99 53924.44 88888.00 2017-09-03 08:35:11.000 246 7880.18 935.12 53924.48 88888.00 2017-09-03 08:35:12.000 246 7880.44 935.23 53924.52 88888.00 2017-09-03 08:35:13.000 246 7880.70 935.33 53924.58 88888.00 2017-09-03 08:35:14.000 246 7880.98 935.43 53924.65 88888.00 2017-09-03 08:35:15.000 246 7881.28 935.54 53924.75 88888.00 2017-09-03 08:35:16.000 246 7881.57 935.65 53924.83 88888.00 2017-09-03 08:35:17.000 246 7881.85 935.77 53924.88 88888.00 2017-09-03 08:35:18.000 246 7882.11 935.90 53924.92 88888.00 2017-09-03 08:35:19.000 246 7882.36 935.99 53924.97 88888.00 2017-09-03 08:35:20.000 246 7882.64 936.06 53925.05 88888.00 2017-09-03 08:35:21.000 246 7882.91 936.15 53925.13 88888.00 2017-09-03 08:35:22.000 246 7883.17 936.26 53925.18 88888.00 2017-09-03 08:35:23.000 246 7883.42 936.38 53925.22 88888.00 2017-09-03 08:35:24.000 246 7883.67 936.50 53925.26 88888.00 2017-09-03 08:35:25.000 246 7883.94 936.62 53925.33 88888.00 2017-09-03 08:35:26.000 246 7884.24 936.70 53925.45 88888.00 2017-09-03 08:35:27.000 246 7884.55 936.70 53925.59 88888.00 2017-09-03 08:35:28.000 246 7884.87 936.68 53925.73 88888.00 2017-09-03 08:35:29.000 246 7885.18 936.69 53925.86 88888.00 2017-09-03 08:35:30.000 246 7885.47 936.68 53925.95 88888.00 2017-09-03 08:35:31.000 246 7885.74 936.67 53926.04 88888.00 2017-09-03 08:35:32.000 246 7886.00 936.65 53926.12 88888.00 2017-09-03 08:35:33.000 246 7886.25 936.62 53926.21 88888.00 2017-09-03 08:35:34.000 246 7886.50 936.58 53926.29 88888.00 2017-09-03 08:35:35.000 246 7886.78 936.54 53926.41 88888.00 2017-09-03 08:35:36.000 246 7887.06 936.47 53926.54 88888.00 2017-09-03 08:35:37.000 246 7887.33 936.41 53926.65 88888.00 2017-09-03 08:35:38.000 246 7887.59 936.38 53926.74 88888.00 2017-09-03 08:35:39.000 246 7887.82 936.37 53926.80 88888.00 2017-09-03 08:35:40.000 246 7888.04 936.36 53926.87 88888.00 2017-09-03 08:35:41.000 246 7888.25 936.32 53926.95 88888.00 2017-09-03 08:35:42.000 246 7888.46 936.28 53927.02 88888.00 2017-09-03 08:35:43.000 246 7888.67 936.28 53927.10 88888.00 2017-09-03 08:35:44.000 246 7888.91 936.29 53927.22 88888.00 2017-09-03 08:35:45.000 246 7889.18 936.30 53927.37 88888.00 2017-09-03 08:35:46.000 246 7889.43 936.32 53927.50 88888.00 2017-09-03 08:35:47.000 246 7889.66 936.34 53927.63 88888.00 2017-09-03 08:35:48.000 246 7889.93 936.34 53927.77 88888.00 2017-09-03 08:35:49.000 246 7890.19 936.35 53927.93 88888.00 2017-09-03 08:35:50.000 246 7890.41 936.36 53928.06 88888.00 2017-09-03 08:35:51.000 246 7890.62 936.34 53928.18 88888.00 2017-09-03 08:35:52.000 246 7890.85 936.31 53928.33 88888.00 2017-09-03 08:35:53.000 246 7891.09 936.27 53928.48 88888.00 2017-09-03 08:35:54.000 246 7891.29 936.23 53928.60 88888.00 2017-09-03 08:35:55.000 246 7891.47 936.23 53928.68 88888.00 2017-09-03 08:35:56.000 246 7891.65 936.25 53928.76 88888.00 2017-09-03 08:35:57.000 246 7891.80 936.24 53928.83 88888.00 2017-09-03 08:35:58.000 246 7891.91 936.22 53928.87 88888.00 2017-09-03 08:35:59.000 246 7892.03 936.22 53928.93 88888.00 2017-09-03 08:36:00.000 246 7892.19 936.20 53929.04 88888.00 2017-09-03 08:36:01.000 246 7892.34 936.18 53929.14 88888.00 2017-09-03 08:36:02.000 246 7892.43 936.17 53929.19 88888.00 2017-09-03 08:36:03.000 246 7892.48 936.13 53929.19 88888.00 2017-09-03 08:36:04.000 246 7892.52 936.10 53929.18 88888.00 2017-09-03 08:36:05.000 246 7892.58 936.10 53929.19 88888.00 2017-09-03 08:36:06.000 246 7892.66 936.11 53929.23 88888.00 2017-09-03 08:36:07.000 246 7892.77 936.07 53929.34 88888.00 2017-09-03 08:36:08.000 246 7892.89 936.01 53929.46 88888.00 2017-09-03 08:36:09.000 246 7893.00 935.95 53929.57 88888.00 2017-09-03 08:36:10.000 246 7893.09 935.91 53929.66 88888.00 2017-09-03 08:36:11.000 246 7893.16 935.85 53929.74 88888.00 2017-09-03 08:36:12.000 246 7893.25 935.79 53929.84 88888.00 2017-09-03 08:36:13.000 246 7893.35 935.76 53929.95 88888.00 2017-09-03 08:36:14.000 246 7893.45 935.75 53930.06 88888.00 2017-09-03 08:36:15.000 246 7893.54 935.73 53930.16 88888.00 2017-09-03 08:36:16.000 246 7893.61 935.68 53930.27 88888.00 2017-09-03 08:36:17.000 246 7893.62 935.63 53930.32 88888.00 2017-09-03 08:36:18.000 246 7893.58 935.60 53930.30 88888.00 2017-09-03 08:36:19.000 246 7893.57 935.60 53930.30 88888.00 2017-09-03 08:36:20.000 246 7893.57 935.60 53930.33 88888.00 2017-09-03 08:36:21.000 246 7893.60 935.64 53930.36 88888.00 2017-09-03 08:36:22.000 246 7893.66 935.71 53930.43 88888.00 2017-09-03 08:36:23.000 246 7893.75 935.76 53930.53 88888.00 2017-09-03 08:36:24.000 246 7893.79 935.80 53930.59 88888.00 2017-09-03 08:36:25.000 246 7893.78 935.82 53930.60 88888.00 2017-09-03 08:36:26.000 246 7893.78 935.88 53930.60 88888.00 2017-09-03 08:36:27.000 246 7893.79 935.97 53930.59 88888.00 2017-09-03 08:36:28.000 246 7893.81 936.02 53930.62 88888.00 2017-09-03 08:36:29.000 246 7893.82 936.04 53930.66 88888.00 2017-09-03 08:36:30.000 246 7893.84 936.04 53930.71 88888.00 2017-09-03 08:36:31.000 246 7893.84 936.02 53930.74 88888.00 2017-09-03 08:36:32.000 246 7893.77 936.00 53930.71 88888.00 2017-09-03 08:36:33.000 246 7893.69 935.96 53930.66 88888.00 2017-09-03 08:36:34.000 246 7893.61 935.89 53930.64 88888.00 2017-09-03 08:36:35.000 246 7893.54 935.80 53930.62 88888.00 2017-09-03 08:36:36.000 246 7893.49 935.74 53930.62 88888.00 2017-09-03 08:36:37.000 246 7893.48 935.69 53930.64 88888.00 2017-09-03 08:36:38.000 246 7893.51 935.67 53930.68 88888.00 2017-09-03 08:36:39.000 246 7893.55 935.69 53930.71 88888.00 2017-09-03 08:36:40.000 246 7893.60 935.73 53930.75 88888.00 2017-09-03 08:36:41.000 246 7893.63 935.75 53930.77 88888.00 2017-09-03 08:36:42.000 246 7893.66 935.76 53930.80 88888.00 2017-09-03 08:36:43.000 246 7893.65 935.74 53930.82 88888.00 2017-09-03 08:36:44.000 246 7893.58 935.69 53930.79 88888.00 2017-09-03 08:36:45.000 246 7893.50 935.64 53930.73 88888.00 2017-09-03 08:36:46.000 246 7893.47 935.62 53930.73 88888.00 2017-09-03 08:36:47.000 246 7893.49 935.63 53930.75 88888.00 2017-09-03 08:36:48.000 246 7893.50 935.66 53930.77 88888.00 2017-09-03 08:36:49.000 246 7893.49 935.70 53930.78 88888.00 2017-09-03 08:36:50.000 246 7893.48 935.76 53930.81 88888.00 2017-09-03 08:36:51.000 246 7893.45 935.81 53930.80 88888.00 2017-09-03 08:36:52.000 246 7893.39 935.80 53930.78 88888.00 2017-09-03 08:36:53.000 246 7893.33 935.76 53930.77 88888.00 2017-09-03 08:36:54.000 246 7893.29 935.75 53930.76 88888.00 2017-09-03 08:36:55.000 246 7893.25 935.80 53930.75 88888.00 2017-09-03 08:36:56.000 246 7893.23 935.83 53930.77 88888.00 2017-09-03 08:36:57.000 246 7893.23 935.84 53930.80 88888.00 2017-09-03 08:36:58.000 246 7893.19 935.84 53930.82 88888.00 2017-09-03 08:36:59.000 246 7893.12 935.81 53930.82 88888.00 2017-09-03 08:37:00.000 246 7893.07 935.74 53930.83 88888.00 2017-09-03 08:37:01.000 246 7893.05 935.66 53930.87 88888.00 2017-09-03 08:37:02.000 246 7893.05 935.64 53930.90 88888.00 2017-09-03 08:37:03.000 246 7893.04 935.65 53930.93 88888.00 2017-09-03 08:37:04.000 246 7893.03 935.63 53930.95 88888.00 2017-09-03 08:37:05.000 246 7893.03 935.63 53930.97 88888.00 2017-09-03 08:37:06.000 246 7893.02 935.64 53930.98 88888.00 2017-09-03 08:37:07.000 246 7892.98 935.62 53930.98 88888.00 2017-09-03 08:37:08.000 246 7892.96 935.58 53931.02 88888.00 2017-09-03 08:37:09.000 246 7892.96 935.55 53931.06 88888.00 2017-09-03 08:37:10.000 246 7892.95 935.53 53931.08 88888.00 2017-09-03 08:37:11.000 246 7892.90 935.48 53931.08 88888.00 2017-09-03 08:37:12.000 246 7892.85 935.41 53931.08 88888.00 2017-09-03 08:37:13.000 246 7892.79 935.37 53931.06 88888.00 2017-09-03 08:37:14.000 246 7892.72 935.36 53931.02 88888.00 2017-09-03 08:37:15.000 246 7892.63 935.35 53930.96 88888.00 2017-09-03 08:37:16.000 246 7892.57 935.34 53930.91 88888.00 2017-09-03 08:37:17.000 246 7892.55 935.36 53930.91 88888.00 2017-09-03 08:37:18.000 246 7892.55 935.41 53930.90 88888.00 2017-09-03 08:37:19.000 246 7892.54 935.48 53930.88 88888.00 2017-09-03 08:37:20.000 246 7892.54 935.53 53930.87 88888.00 2017-09-03 08:37:21.000 246 7892.56 935.59 53930.88 88888.00 2017-09-03 08:37:22.000 246 7892.56 935.62 53930.88 88888.00 2017-09-03 08:37:23.000 246 7892.53 935.60 53930.88 88888.00 2017-09-03 08:37:24.000 246 7892.50 935.57 53930.88 88888.00 2017-09-03 08:37:25.000 246 7892.49 935.54 53930.89 88888.00 2017-09-03 08:37:26.000 246 7892.49 935.49 53930.92 88888.00 2017-09-03 08:37:27.000 246 7892.49 935.41 53930.96 88888.00 2017-09-03 08:37:28.000 246 7892.49 935.33 53931.00 88888.00 2017-09-03 08:37:29.000 246 7892.54 935.26 53931.07 88888.00 2017-09-03 08:37:30.000 246 7892.65 935.19 53931.17 88888.00 2017-09-03 08:37:31.000 246 7892.77 935.11 53931.29 88888.00 2017-09-03 08:37:32.000 246 7892.93 935.02 53931.45 88888.00 2017-09-03 08:37:33.000 246 7893.15 934.92 53931.66 88888.00 2017-09-03 08:37:34.000 246 7893.40 934.79 53931.87 88888.00 2017-09-03 08:37:35.000 246 7893.64 934.65 53932.06 88888.00 2017-09-03 08:37:36.000 246 7893.86 934.51 53932.24 88888.00 2017-09-03 08:37:37.000 246 7894.07 934.37 53932.40 88888.00 2017-09-03 08:37:38.000 246 7894.22 934.23 53932.52 88888.00 2017-09-03 08:37:39.000 246 7894.32 934.10 53932.58 88888.00 2017-09-03 08:37:40.000 246 7894.39 933.96 53932.62 88888.00 2017-09-03 08:37:41.000 246 7894.47 933.81 53932.68 88888.00 2017-09-03 08:37:42.000 246 7894.55 933.67 53932.74 88888.00 2017-09-03 08:37:43.000 246 7894.62 933.54 53932.80 88888.00 2017-09-03 08:37:44.000 246 7894.69 933.35 53932.86 88888.00 2017-09-03 08:37:45.000 246 7894.75 933.12 53932.94 88888.00 2017-09-03 08:37:46.000 246 7894.83 932.87 53933.04 88888.00 2017-09-03 08:37:47.000 246 7894.91 932.60 53933.13 88888.00 2017-09-03 08:37:48.000 246 7895.00 932.34 53933.21 88888.00 2017-09-03 08:37:49.000 246 7895.12 932.11 53933.30 88888.00 2017-09-03 08:37:50.000 246 7895.26 931.89 53933.43 88888.00 2017-09-03 08:37:51.000 246 7895.40 931.66 53933.55 88888.00 2017-09-03 08:37:52.000 246 7895.54 931.45 53933.68 88888.00 2017-09-03 08:37:53.000 246 7895.69 931.22 53933.83 88888.00 2017-09-03 08:37:54.000 246 7895.84 930.97 53933.96 88888.00 2017-09-03 08:37:55.000 246 7895.99 930.74 53934.07 88888.00 2017-09-03 08:37:56.000 246 7896.13 930.53 53934.16 88888.00 2017-09-03 08:37:57.000 246 7896.23 930.31 53934.25 88888.00 2017-09-03 08:37:58.000 246 7896.30 930.06 53934.34 88888.00 2017-09-03 08:37:59.000 246 7896.37 929.81 53934.39 88888.00 2017-09-03 08:38:00.000 246 7896.40 929.60 53934.40 88888.00 2017-09-03 08:38:01.000 246 7896.40 929.43 53934.39 88888.00 2017-09-03 08:38:02.000 246 7896.42 929.27 53934.43 88888.00 2017-09-03 08:38:03.000 246 7896.47 929.11 53934.49 88888.00 2017-09-03 08:38:04.000 246 7896.53 928.95 53934.55 88888.00 2017-09-03 08:38:05.000 246 7896.56 928.81 53934.58 88888.00 2017-09-03 08:38:06.000 246 7896.58 928.68 53934.62 88888.00 2017-09-03 08:38:07.000 246 7896.64 928.55 53934.67 88888.00 2017-09-03 08:38:08.000 246 7896.69 928.43 53934.73 88888.00 2017-09-03 08:38:09.000 246 7896.75 928.33 53934.80 88888.00 2017-09-03 08:38:10.000 246 7896.84 928.27 53934.86 88888.00 2017-09-03 08:38:11.000 246 7896.97 928.25 53934.95 88888.00 2017-09-03 08:38:12.000 246 7897.10 928.22 53935.07 88888.00 2017-09-03 08:38:13.000 246 7897.19 928.16 53935.17 88888.00 2017-09-03 08:38:14.000 246 7897.21 928.09 53935.20 88888.00 2017-09-03 08:38:15.000 246 7897.19 928.02 53935.19 88888.00 2017-09-03 08:38:16.000 246 7897.15 927.94 53935.18 88888.00 2017-09-03 08:38:17.000 246 7897.10 927.88 53935.16 88888.00 2017-09-03 08:38:18.000 246 7897.04 927.86 53935.15 88888.00 2017-09-03 08:38:19.000 246 7896.97 927.87 53935.13 88888.00 2017-09-03 08:38:20.000 246 7896.87 927.89 53935.08 88888.00 2017-09-03 08:38:21.000 246 7896.75 927.92 53935.04 88888.00 2017-09-03 08:38:22.000 246 7896.62 927.96 53935.00 88888.00 2017-09-03 08:38:23.000 246 7896.48 928.01 53934.96 88888.00 2017-09-03 08:38:24.000 246 7896.37 928.06 53934.96 88888.00 2017-09-03 08:38:25.000 246 7896.29 928.07 53935.01 88888.00 2017-09-03 08:38:26.000 246 7896.24 928.06 53935.09 88888.00 2017-09-03 08:38:27.000 246 7896.24 928.08 53935.20 88888.00 2017-09-03 08:38:28.000 246 7896.28 928.08 53935.35 88888.00 2017-09-03 08:38:29.000 246 7896.35 928.04 53935.53 88888.00 2017-09-03 08:38:30.000 246 7896.42 928.02 53935.69 88888.00 2017-09-03 08:38:31.000 246 7896.47 928.06 53935.83 88888.00 2017-09-03 08:38:32.000 246 7896.57 928.11 53936.01 88888.00 2017-09-03 08:38:33.000 246 7896.66 928.14 53936.20 88888.00 2017-09-03 08:38:34.000 246 7896.70 928.17 53936.34 88888.00 2017-09-03 08:38:35.000 246 7896.71 928.23 53936.46 88888.00 2017-09-03 08:38:36.000 246 7896.69 928.29 53936.57 88888.00 2017-09-03 08:38:37.000 246 7896.62 928.33 53936.62 88888.00 2017-09-03 08:38:38.000 246 7896.50 928.40 53936.62 88888.00 2017-09-03 08:38:39.000 246 7896.38 928.49 53936.63 88888.00 2017-09-03 08:38:40.000 246 7896.28 928.58 53936.71 88888.00 2017-09-03 08:38:41.000 246 7896.18 928.67 53936.76 88888.00 2017-09-03 08:38:42.000 246 7896.05 928.80 53936.76 88888.00 2017-09-03 08:38:43.000 246 7895.97 928.95 53936.81 88888.00 2017-09-03 08:38:44.000 246 7895.95 929.12 53936.92 88888.00 2017-09-03 08:38:45.000 246 7895.94 929.32 53937.01 88888.00 2017-09-03 08:38:46.000 246 7895.92 929.55 53937.05 88888.00 2017-09-03 08:38:47.000 246 7895.93 929.78 53937.13 88888.00 2017-09-03 08:38:48.000 246 7895.98 929.97 53937.29 88888.00 2017-09-03 08:38:49.000 246 7896.01 930.17 53937.42 88888.00 2017-09-03 08:38:50.000 246 7896.03 930.41 53937.48 88888.00 2017-09-03 08:38:51.000 246 7896.09 930.64 53937.59 88888.00 2017-09-03 08:38:52.000 246 7896.17 930.84 53937.77 88888.00 2017-09-03 08:38:53.000 246 7896.18 931.05 53937.85 88888.00 2017-09-03 08:38:54.000 246 7896.12 931.33 53937.83 88888.00 2017-09-03 08:38:55.000 246 7896.04 931.64 53937.80 88888.00 2017-09-03 08:38:56.000 246 7895.95 931.96 53937.80 88888.00 2017-09-03 08:38:57.000 246 7895.86 932.33 53937.76 88888.00 2017-09-03 08:38:58.000 246 7895.73 932.76 53937.67 88888.00 2017-09-03 08:38:59.000 246 7895.56 933.19 53937.58 88888.00 2017-09-03 08:39:00.000 246 7895.38 933.63 53937.47 88888.00 2017-09-03 08:39:01.000 246 7895.16 934.16 53937.30 88888.00 2017-09-03 08:39:02.000 246 7894.89 934.72 53937.08 88888.00 2017-09-03 08:39:03.000 246 7894.65 935.20 53936.93 88888.00 2017-09-03 08:39:04.000 246 7894.50 935.64 53936.88 88888.00 2017-09-03 08:39:05.000 246 7894.37 936.10 53936.82 88888.00 2017-09-03 08:39:06.000 246 7894.24 936.56 53936.75 88888.00 2017-09-03 08:39:07.000 246 7894.17 936.96 53936.76 88888.00 2017-09-03 08:39:08.000 246 7894.13 937.36 53936.79 88888.00 2017-09-03 08:39:09.000 246 7894.02 937.79 53936.73 88888.00 2017-09-03 08:39:10.000 246 7893.87 938.19 53936.64 88888.00 2017-09-03 08:39:11.000 246 7893.76 938.56 53936.62 88888.00 2017-09-03 08:39:12.000 246 7893.68 938.96 53936.59 88888.00 2017-09-03 08:39:13.000 246 7893.60 939.37 53936.56 88888.00 2017-09-03 08:39:14.000 246 7893.58 939.74 53936.60 88888.00 2017-09-03 08:39:15.000 246 7893.65 940.10 53936.73 88888.00 2017-09-03 08:39:16.000 246 7893.67 940.49 53936.79 88888.00 2017-09-03 08:39:17.000 246 7893.59 940.85 53936.78 88888.00 2017-09-03 08:39:18.000 246 7893.43 941.15 53936.73 88888.00 2017-09-03 08:39:19.000 246 7893.23 941.45 53936.65 88888.00 2017-09-03 08:39:20.000 246 7893.00 941.77 53936.52 88888.00 2017-09-03 08:39:21.000 246 7892.76 942.05 53936.39 88888.00 2017-09-03 08:39:22.000 246 7892.52 942.28 53936.29 88888.00 2017-09-03 08:39:23.000 246 7892.26 942.51 53936.18 88888.00 2017-09-03 08:39:24.000 246 7891.98 942.79 53936.03 88888.00 2017-09-03 08:39:25.000 246 7891.71 943.07 53935.89 88888.00 2017-09-03 08:39:26.000 246 7891.46 943.32 53935.76 88888.00 2017-09-03 08:39:27.000 246 7891.22 943.57 53935.64 88888.00 2017-09-03 08:39:28.000 246 7890.97 943.82 53935.51 88888.00 2017-09-03 08:39:29.000 246 7890.70 944.05 53935.34 88888.00 2017-09-03 08:39:30.000 246 7890.38 944.24 53935.12 88888.00 2017-09-03 08:39:31.000 246 7890.07 944.43 53934.93 88888.00 2017-09-03 08:39:32.000 246 7889.78 944.64 53934.75 88888.00 2017-09-03 08:39:33.000 246 7889.47 944.82 53934.54 88888.00 2017-09-03 08:39:34.000 246 7889.15 944.98 53934.33 88888.00 2017-09-03 08:39:35.000 246 7888.86 945.15 53934.13 88888.00 2017-09-03 08:39:36.000 246 7888.59 945.36 53933.92 88888.00 2017-09-03 08:39:37.000 246 7888.35 945.56 53933.73 88888.00 2017-09-03 08:39:38.000 246 7888.11 945.75 53933.56 88888.00 2017-09-03 08:39:39.000 246 7887.87 945.92 53933.37 88888.00 2017-09-03 08:39:40.000 246 7887.61 946.05 53933.19 88888.00 2017-09-03 08:39:41.000 246 7887.39 946.12 53933.07 88888.00 2017-09-03 08:39:42.000 246 7887.23 946.19 53932.98 88888.00 2017-09-03 08:39:43.000 246 7887.09 946.29 53932.90 88888.00 2017-09-03 08:39:44.000 246 7886.98 946.36 53932.83 88888.00 2017-09-03 08:39:45.000 246 7886.90 946.42 53932.80 88888.00 2017-09-03 08:39:46.000 246 7886.81 946.51 53932.73 88888.00 2017-09-03 08:39:47.000 246 7886.70 946.61 53932.59 88888.00 2017-09-03 08:39:48.000 246 7886.59 946.65 53932.48 88888.00 2017-09-03 08:39:49.000 246 7886.53 946.65 53932.43 88888.00 2017-09-03 08:39:50.000 246 7886.49 946.64 53932.41 88888.00 2017-09-03 08:39:51.000 246 7886.46 946.62 53932.39 88888.00 2017-09-03 08:39:52.000 246 7886.47 946.56 53932.38 88888.00 2017-09-03 08:39:53.000 246 7886.51 946.46 53932.42 88888.00 2017-09-03 08:39:54.000 246 7886.53 946.35 53932.46 88888.00 2017-09-03 08:39:55.000 246 7886.54 946.21 53932.48 88888.00 2017-09-03 08:39:56.000 246 7886.59 946.06 53932.54 88888.00 2017-09-03 08:39:57.000 246 7886.68 945.95 53932.59 88888.00 2017-09-03 08:39:58.000 246 7886.76 945.90 53932.62 88888.00 2017-09-03 08:39:59.000 246 7886.85 945.84 53932.68 88888.00 2017-09-03 08:40:00.000 246 7886.96 945.80 53932.76 88888.00 2017-09-03 08:40:01.000 246 7887.07 945.83 53932.79 88888.00 2017-09-03 08:40:02.000 246 7887.14 945.95 53932.79 88888.00 2017-09-03 08:40:03.000 246 7887.16 946.10 53932.76 88888.00 2017-09-03 08:40:04.000 246 7887.13 946.27 53932.69 88888.00 2017-09-03 08:40:05.000 246 7887.05 946.48 53932.57 88888.00 2017-09-03 08:40:06.000 246 7886.92 946.75 53932.40 88888.00 2017-09-03 08:40:07.000 246 7886.75 947.03 53932.21 88888.00 2017-09-03 08:40:08.000 246 7886.49 947.29 53931.98 88888.00 2017-09-03 08:40:09.000 246 7886.14 947.48 53931.71 88888.00 2017-09-03 08:40:10.000 246 7885.74 947.56 53931.45 88888.00 2017-09-03 08:40:11.000 246 7885.29 947.55 53931.18 88888.00 2017-09-03 08:40:12.000 246 7884.81 947.42 53930.91 88888.00 2017-09-03 08:40:13.000 246 7884.27 947.22 53930.62 88888.00 2017-09-03 08:40:14.000 246 7883.70 946.99 53930.30 88888.00 2017-09-03 08:40:15.000 246 7883.13 946.77 53929.98 88888.00 2017-09-03 08:40:16.000 246 7882.57 946.55 53929.66 88888.00 2017-09-03 08:40:17.000 246 7882.05 946.34 53929.38 88888.00 2017-09-03 08:40:18.000 246 7881.58 946.09 53929.12 88888.00 2017-09-03 08:40:19.000 246 7881.16 945.81 53928.89 88888.00 2017-09-03 08:40:20.000 246 7880.73 945.50 53928.67 88888.00 2017-09-03 08:40:21.000 246 7880.33 945.18 53928.45 88888.00 2017-09-03 08:40:22.000 246 7879.96 944.84 53928.23 88888.00 2017-09-03 08:40:23.000 246 7879.65 944.50 53928.07 88888.00 2017-09-03 08:40:24.000 246 7879.38 944.15 53927.94 88888.00 2017-09-03 08:40:25.000 246 7879.15 943.79 53927.82 88888.00 2017-09-03 08:40:26.000 246 7878.97 943.42 53927.74 88888.00 2017-09-03 08:40:27.000 246 7878.85 943.05 53927.71 88888.00 2017-09-03 08:40:28.000 246 7878.73 942.70 53927.68 88888.00 2017-09-03 08:40:29.000 246 7878.60 942.35 53927.60 88888.00 2017-09-03 08:40:30.000 246 7878.46 942.03 53927.50 88888.00 2017-09-03 08:40:31.000 246 7878.29 941.72 53927.38 88888.00 2017-09-03 08:40:32.000 246 7878.11 941.40 53927.24 88888.00 2017-09-03 08:40:33.000 246 7877.93 941.10 53927.09 88888.00 2017-09-03 08:40:34.000 246 7877.73 940.80 53926.95 88888.00 2017-09-03 08:40:35.000 246 7877.53 940.50 53926.79 88888.00 2017-09-03 08:40:36.000 246 7877.35 940.19 53926.65 88888.00 2017-09-03 08:40:37.000 246 7877.19 939.88 53926.53 88888.00 2017-09-03 08:40:38.000 246 7877.02 939.55 53926.39 88888.00 2017-09-03 08:40:39.000 246 7876.86 939.24 53926.25 88888.00 2017-09-03 08:40:40.000 246 7876.73 938.94 53926.16 88888.00 2017-09-03 08:40:41.000 246 7876.63 938.62 53926.07 88888.00 2017-09-03 08:40:42.000 246 7876.54 938.34 53926.01 88888.00 2017-09-03 08:40:43.000 246 7876.50 938.06 53925.96 88888.00 2017-09-03 08:40:44.000 246 7876.49 937.78 53925.93 88888.00 2017-09-03 08:40:45.000 246 7876.51 937.53 53925.91 88888.00 2017-09-03 08:40:46.000 246 7876.54 937.27 53925.91 88888.00 2017-09-03 08:40:47.000 246 7876.58 937.01 53925.91 88888.00 2017-09-03 08:40:48.000 246 7876.64 936.79 53925.92 88888.00 2017-09-03 08:40:49.000 246 7876.68 936.58 53925.91 88888.00 2017-09-03 08:40:50.000 246 7876.65 936.35 53925.84 88888.00 2017-09-03 08:40:51.000 246 7876.55 936.12 53925.71 88888.00 2017-09-03 08:40:52.000 246 7876.41 935.89 53925.57 88888.00 2017-09-03 08:40:53.000 246 7876.27 935.67 53925.44 88888.00 2017-09-03 08:40:54.000 246 7876.11 935.43 53925.28 88888.00 2017-09-03 08:40:55.000 246 7875.94 935.21 53925.11 88888.00 2017-09-03 08:40:56.000 246 7875.75 934.99 53924.96 88888.00 2017-09-03 08:40:57.000 246 7875.56 934.76 53924.82 88888.00 2017-09-03 08:40:58.000 246 7875.39 934.52 53924.70 88888.00 2017-09-03 08:40:59.000 246 7875.25 934.29 53924.61 88888.00 2017-09-03 08:41:00.000 246 7875.09 934.03 53924.52 88888.00 2017-09-03 08:41:01.000 246 7874.90 933.78 53924.39 88888.00 2017-09-03 08:41:02.000 246 7874.74 933.57 53924.30 88888.00 2017-09-03 08:41:03.000 246 7874.60 933.39 53924.22 88888.00 2017-09-03 08:41:04.000 246 7874.47 933.22 53924.13 88888.00 2017-09-03 08:41:05.000 246 7874.33 933.06 53924.04 88888.00 2017-09-03 08:41:06.000 246 7874.18 932.88 53923.96 88888.00 2017-09-03 08:41:07.000 246 7874.04 932.69 53923.88 88888.00 2017-09-03 08:41:08.000 246 7873.88 932.51 53923.79 88888.00 2017-09-03 08:41:09.000 246 7873.69 932.29 53923.70 88888.00 2017-09-03 08:41:10.000 246 7873.47 932.02 53923.60 88888.00 2017-09-03 08:41:11.000 246 7873.22 931.71 53923.46 88888.00 2017-09-03 08:41:12.000 246 7872.94 931.39 53923.29 88888.00 2017-09-03 08:41:13.000 246 7872.65 931.07 53923.15 88888.00 2017-09-03 08:41:14.000 246 7872.39 930.73 53923.05 88888.00 2017-09-03 08:41:15.000 246 7872.17 930.35 53922.96 88888.00 2017-09-03 08:41:16.000 246 7871.99 929.96 53922.91 88888.00 2017-09-03 08:41:17.000 246 7871.85 929.58 53922.91 88888.00 2017-09-03 08:41:18.000 246 7871.75 929.20 53922.89 88888.00 2017-09-03 08:41:19.000 246 7871.67 928.85 53922.86 88888.00 2017-09-03 08:41:20.000 246 7871.65 928.52 53922.87 88888.00 2017-09-03 08:41:21.000 246 7871.68 928.21 53922.91 88888.00 2017-09-03 08:41:22.000 246 7871.74 927.93 53922.96 88888.00 2017-09-03 08:41:23.000 246 7871.81 927.67 53923.00 88888.00 2017-09-03 08:41:24.000 246 7871.93 927.44 53923.06 88888.00 2017-09-03 08:41:25.000 246 7872.03 927.25 53923.11 88888.00 2017-09-03 08:41:26.000 246 7872.10 927.10 53923.09 88888.00 2017-09-03 08:41:27.000 246 7872.17 926.99 53923.05 88888.00 2017-09-03 08:41:28.000 246 7872.22 926.92 53923.03 88888.00 2017-09-03 08:41:29.000 246 7872.25 926.86 53922.97 88888.00 2017-09-03 08:41:30.000 246 7872.25 926.81 53922.89 88888.00 2017-09-03 08:41:31.000 246 7872.22 926.77 53922.79 88888.00 2017-09-03 08:41:32.000 246 7872.15 926.77 53922.65 88888.00 2017-09-03 08:41:33.000 246 7872.08 926.79 53922.50 88888.00 2017-09-03 08:41:34.000 246 7872.01 926.80 53922.39 88888.00 2017-09-03 08:41:35.000 246 7871.94 926.83 53922.29 88888.00 2017-09-03 08:41:36.000 246 7871.85 926.85 53922.17 88888.00 2017-09-03 08:41:37.000 246 7871.79 926.88 53922.07 88888.00 2017-09-03 08:41:38.000 246 7871.76 926.92 53922.02 88888.00 2017-09-03 08:41:39.000 246 7871.77 926.97 53922.00 88888.00 2017-09-03 08:41:40.000 246 7871.80 927.01 53922.01 88888.00 2017-09-03 08:41:41.000 246 7871.84 927.04 53922.04 88888.00 2017-09-03 08:41:42.000 246 7871.90 927.06 53922.06 88888.00 2017-09-03 08:41:43.000 246 7871.95 927.07 53922.08 88888.00 2017-09-03 08:41:44.000 246 7871.99 927.10 53922.09 88888.00 2017-09-03 08:41:45.000 246 7872.01 927.13 53922.09 88888.00 2017-09-03 08:41:46.000 246 7872.01 927.16 53922.07 88888.00 2017-09-03 08:41:47.000 246 7871.97 927.20 53922.03 88888.00 2017-09-03 08:41:48.000 246 7871.90 927.23 53921.98 88888.00 2017-09-03 08:41:49.000 246 7871.84 927.26 53921.95 88888.00 2017-09-03 08:41:50.000 246 7871.75 927.28 53921.90 88888.00 2017-09-03 08:41:51.000 246 7871.65 927.29 53921.82 88888.00 2017-09-03 08:41:52.000 246 7871.55 927.33 53921.72 88888.00 2017-09-03 08:41:53.000 246 7871.44 927.37 53921.62 88888.00 2017-09-03 08:41:54.000 246 7871.35 927.42 53921.56 88888.00 2017-09-03 08:41:55.000 246 7871.29 927.47 53921.50 88888.00 2017-09-03 08:41:56.000 246 7871.24 927.52 53921.45 88888.00 2017-09-03 08:41:57.000 246 7871.20 927.56 53921.39 88888.00 2017-09-03 08:41:58.000 246 7871.17 927.61 53921.31 88888.00 2017-09-03 08:41:59.000 246 7871.13 927.68 53921.21 88888.00 2017-09-03 08:42:00.000 246 7871.10 927.76 53921.11 88888.00 2017-09-03 08:42:01.000 246 7871.08 927.85 53921.02 88888.00 2017-09-03 08:42:02.000 246 7871.06 927.96 53920.92 88888.00 2017-09-03 08:42:03.000 246 7871.04 928.08 53920.79 88888.00 2017-09-03 08:42:04.000 246 7871.01 928.22 53920.63 88888.00 2017-09-03 08:42:05.000 246 7870.99 928.37 53920.49 88888.00 2017-09-03 08:42:06.000 246 7870.99 928.52 53920.36 88888.00 2017-09-03 08:42:07.000 246 7871.01 928.67 53920.24 88888.00 2017-09-03 08:42:08.000 246 7871.05 928.84 53920.12 88888.00 2017-09-03 08:42:09.000 246 7871.14 929.00 53920.04 88888.00 2017-09-03 08:42:10.000 246 7871.30 929.13 53920.02 88888.00 2017-09-03 08:42:11.000 246 7871.46 929.26 53919.99 88888.00 2017-09-03 08:42:12.000 246 7871.63 929.41 53919.95 88888.00 2017-09-03 08:42:13.000 246 7871.86 929.54 53919.98 88888.00 2017-09-03 08:42:14.000 246 7872.14 929.63 53920.04 88888.00 2017-09-03 08:42:15.000 246 7872.43 929.71 53920.09 88888.00 2017-09-03 08:42:16.000 246 7872.75 929.81 53920.16 88888.00 2017-09-03 08:42:17.000 246 7873.10 929.86 53920.27 88888.00 2017-09-03 08:42:18.000 246 7873.43 929.89 53920.33 88888.00 2017-09-03 08:42:19.000 246 7873.72 929.91 53920.36 88888.00 2017-09-03 08:42:20.000 246 7874.01 929.92 53920.40 88888.00 2017-09-03 08:42:21.000 246 7874.27 929.91 53920.43 88888.00 2017-09-03 08:42:22.000 246 7874.49 929.86 53920.43 88888.00 2017-09-03 08:42:23.000 246 7874.70 929.76 53920.43 88888.00 2017-09-03 08:42:24.000 246 7874.91 929.63 53920.43 88888.00 2017-09-03 08:42:25.000 246 7875.08 929.47 53920.40 88888.00 2017-09-03 08:42:26.000 246 7875.28 929.26 53920.40 88888.00 2017-09-03 08:42:27.000 246 7875.53 929.00 53920.46 88888.00 2017-09-03 08:42:28.000 246 7875.80 928.71 53920.54 88888.00 2017-09-03 08:42:29.000 246 7876.08 928.43 53920.62 88888.00 2017-09-03 08:42:30.000 246 7876.40 928.15 53920.71 88888.00 2017-09-03 08:42:31.000 246 7876.71 927.88 53920.80 88888.00 2017-09-03 08:42:32.000 246 7877.02 927.61 53920.89 88888.00 2017-09-03 08:42:33.000 246 7877.35 927.34 53920.98 88888.00 2017-09-03 08:42:34.000 246 7877.66 927.10 53921.09 88888.00 2017-09-03 08:42:35.000 246 7877.95 926.86 53921.18 88888.00 2017-09-03 08:42:36.000 246 7878.20 926.60 53921.24 88888.00 2017-09-03 08:42:37.000 246 7878.40 926.34 53921.25 88888.00 2017-09-03 08:42:38.000 246 7878.55 926.09 53921.25 88888.00 2017-09-03 08:42:39.000 246 7878.66 925.84 53921.23 88888.00 2017-09-03 08:42:40.000 246 7878.75 925.58 53921.21 88888.00 2017-09-03 08:42:41.000 246 7878.80 925.32 53921.18 88888.00 2017-09-03 08:42:42.000 246 7878.82 925.07 53921.15 88888.00 2017-09-03 08:42:43.000 246 7878.84 924.78 53921.13 88888.00 2017-09-03 08:42:44.000 246 7878.82 924.45 53921.10 88888.00 2017-09-03 08:42:45.000 246 7878.78 924.13 53921.04 88888.00 2017-09-03 08:42:46.000 246 7878.76 923.85 53921.01 88888.00 2017-09-03 08:42:47.000 246 7878.75 923.57 53920.99 88888.00 2017-09-03 08:42:48.000 246 7878.74 923.30 53920.94 88888.00 2017-09-03 08:42:49.000 246 7878.76 923.05 53920.95 88888.00 2017-09-03 08:42:50.000 246 7878.81 922.81 53921.01 88888.00 2017-09-03 08:42:51.000 246 7878.88 922.60 53921.06 88888.00 2017-09-03 08:42:52.000 246 7878.95 922.42 53921.07 88888.00 2017-09-03 08:42:53.000 246 7879.02 922.26 53921.10 88888.00 2017-09-03 08:42:54.000 246 7879.10 922.12 53921.13 88888.00 2017-09-03 08:42:55.000 246 7879.18 922.02 53921.16 88888.00 2017-09-03 08:42:56.000 246 7879.25 921.93 53921.18 88888.00 2017-09-03 08:42:57.000 246 7879.29 921.82 53921.18 88888.00 2017-09-03 08:42:58.000 246 7879.30 921.71 53921.17 88888.00 2017-09-03 08:42:59.000 246 7879.31 921.63 53921.15 88888.00 2017-09-03 08:43:00.000 246 7879.28 921.55 53921.12 88888.00 2017-09-03 08:43:01.000 246 7879.21 921.48 53921.04 88888.00 2017-09-03 08:43:02.000 246 7879.13 921.42 53920.93 88888.00 2017-09-03 08:43:03.000 246 7879.06 921.39 53920.84 88888.00 2017-09-03 08:43:04.000 246 7879.01 921.33 53920.79 88888.00 2017-09-03 08:43:05.000 246 7878.95 921.28 53920.71 88888.00 2017-09-03 08:43:06.000 246 7878.88 921.24 53920.63 88888.00 2017-09-03 08:43:07.000 246 7878.82 921.18 53920.55 88888.00 2017-09-03 08:43:08.000 246 7878.76 921.10 53920.48 88888.00 2017-09-03 08:43:09.000 246 7878.69 921.03 53920.39 88888.00 2017-09-03 08:43:10.000 246 7878.62 920.96 53920.30 88888.00 2017-09-03 08:43:11.000 246 7878.55 920.91 53920.19 88888.00 2017-09-03 08:43:12.000 246 7878.49 920.87 53920.07 88888.00 2017-09-03 08:43:13.000 246 7878.43 920.84 53919.95 88888.00 2017-09-03 08:43:14.000 246 7878.37 920.78 53919.86 88888.00 2017-09-03 08:43:15.000 246 7878.33 920.70 53919.77 88888.00 2017-09-03 08:43:16.000 246 7878.32 920.64 53919.68 88888.00 2017-09-03 08:43:17.000 246 7878.32 920.58 53919.63 88888.00 2017-09-03 08:43:18.000 246 7878.35 920.49 53919.60 88888.00 2017-09-03 08:43:19.000 246 7878.37 920.35 53919.55 88888.00 2017-09-03 08:43:20.000 246 7878.35 920.15 53919.50 88888.00 2017-09-03 08:43:21.000 246 7878.31 919.90 53919.45 88888.00 2017-09-03 08:43:22.000 246 7878.30 919.62 53919.42 88888.00 2017-09-03 08:43:23.000 246 7878.29 919.36 53919.37 88888.00 2017-09-03 08:43:24.000 246 7878.23 919.09 53919.27 88888.00 2017-09-03 08:43:25.000 246 7878.17 918.83 53919.16 88888.00 2017-09-03 08:43:26.000 246 7878.19 918.59 53919.13 88888.00 2017-09-03 08:43:27.000 246 7878.25 918.35 53919.14 88888.00 2017-09-03 08:43:28.000 246 7878.29 918.13 53919.14 88888.00 2017-09-03 08:43:29.000 246 7878.39 917.92 53919.18 88888.00 2017-09-03 08:43:30.000 246 7878.55 917.74 53919.28 88888.00 2017-09-03 08:43:31.000 246 7878.71 917.55 53919.39 88888.00 2017-09-03 08:43:32.000 246 7878.86 917.36 53919.48 88888.00 2017-09-03 08:43:33.000 246 7879.02 917.19 53919.60 88888.00 2017-09-03 08:43:34.000 246 7879.17 917.03 53919.72 88888.00 2017-09-03 08:43:35.000 246 7879.27 916.87 53919.80 88888.00 2017-09-03 08:43:36.000 246 7879.32 916.72 53919.82 88888.00 2017-09-03 08:43:37.000 246 7879.33 916.60 53919.83 88888.00 2017-09-03 08:43:38.000 246 7879.36 916.49 53919.87 88888.00 2017-09-03 08:43:39.000 246 7879.37 916.39 53919.91 88888.00 2017-09-03 08:43:40.000 246 7879.38 916.33 53919.97 88888.00 2017-09-03 08:43:41.000 246 7879.40 916.27 53920.05 88888.00 2017-09-03 08:43:42.000 246 7879.41 916.23 53920.12 88888.00 2017-09-03 08:43:43.000 246 7879.41 916.27 53920.20 88888.00 2017-09-03 08:43:44.000 246 7879.46 916.36 53920.29 88888.00 2017-09-03 08:43:45.000 246 7879.52 916.45 53920.43 88888.00 2017-09-03 08:43:46.000 246 7879.58 916.55 53920.55 88888.00 2017-09-03 08:43:47.000 246 7879.65 916.70 53920.67 88888.00 2017-09-03 08:43:48.000 246 7879.75 916.90 53920.81 88888.00 2017-09-03 08:43:49.000 246 7879.86 917.13 53920.97 88888.00 2017-09-03 08:43:50.000 246 7879.98 917.38 53921.13 88888.00 2017-09-03 08:43:51.000 246 7880.11 917.67 53921.28 88888.00 2017-09-03 08:43:52.000 246 7880.24 917.98 53921.43 88888.00 2017-09-03 08:43:53.000 246 7880.35 918.31 53921.57 88888.00 2017-09-03 08:43:54.000 246 7880.46 918.65 53921.71 88888.00 2017-09-03 08:43:55.000 246 7880.58 919.00 53921.86 88888.00 2017-09-03 08:43:56.000 246 7880.69 919.36 53921.98 88888.00 2017-09-03 08:43:57.000 246 7880.75 919.75 53922.05 88888.00 2017-09-03 08:43:58.000 246 7880.78 920.20 53922.10 88888.00 2017-09-03 08:43:59.000 246 7880.83 920.68 53922.17 88888.00 2017-09-03 08:44:00.000 246 7880.87 921.17 53922.25 88888.00 2017-09-03 08:44:01.000 246 7880.88 921.66 53922.31 88888.00 2017-09-03 08:44:02.000 246 7880.91 922.21 53922.35 88888.00 2017-09-03 08:44:03.000 246 7880.91 922.81 53922.36 88888.00 2017-09-03 08:44:04.000 246 7880.90 923.41 53922.39 88888.00 2017-09-03 08:44:05.000 246 7880.92 924.02 53922.43 88888.00 2017-09-03 08:44:06.000 246 7880.98 924.67 53922.49 88888.00 2017-09-03 08:44:07.000 246 7881.02 925.33 53922.53 88888.00 2017-09-03 08:44:08.000 246 7881.05 925.97 53922.56 88888.00 2017-09-03 08:44:09.000 246 7881.11 926.60 53922.59 88888.00 2017-09-03 08:44:10.000 246 7881.17 927.23 53922.62 88888.00 2017-09-03 08:44:11.000 246 7881.23 927.84 53922.66 88888.00 2017-09-03 08:44:12.000 246 7881.32 928.44 53922.70 88888.00 2017-09-03 08:44:13.000 246 7881.43 929.02 53922.78 88888.00 2017-09-03 08:44:14.000 246 7881.55 929.58 53922.88 88888.00 2017-09-03 08:44:15.000 246 7881.67 930.11 53922.98 88888.00 2017-09-03 08:44:16.000 246 7881.80 930.63 53923.09 88888.00 2017-09-03 08:44:17.000 246 7881.94 931.16 53923.20 88888.00 2017-09-03 08:44:18.000 246 7882.08 931.69 53923.29 88888.00 2017-09-03 08:44:19.000 246 7882.20 932.18 53923.38 88888.00 2017-09-03 08:44:20.000 246 7882.32 932.69 53923.47 88888.00 2017-09-03 08:44:21.000 246 7882.44 933.25 53923.53 88888.00 2017-09-03 08:44:22.000 246 7882.52 933.79 53923.55 88888.00 2017-09-03 08:44:23.000 246 7882.61 934.34 53923.62 88888.00 2017-09-03 08:44:24.000 246 7882.74 934.91 53923.73 88888.00 2017-09-03 08:44:25.000 246 7882.89 935.50 53923.84 88888.00 2017-09-03 08:44:26.000 246 7883.05 936.10 53923.94 88888.00 2017-09-03 08:44:27.000 246 7883.23 936.71 53924.06 88888.00 2017-09-03 08:44:28.000 246 7883.47 937.34 53924.20 88888.00 2017-09-03 08:44:29.000 246 7883.73 938.01 53924.35 88888.00 2017-09-03 08:44:30.000 246 7883.96 938.73 53924.48 88888.00 2017-09-03 08:44:31.000 246 7884.16 939.41 53924.61 88888.00 2017-09-03 08:44:32.000 246 7884.35 940.07 53924.73 88888.00 2017-09-03 08:44:33.000 246 7884.50 940.73 53924.80 88888.00 2017-09-03 08:44:34.000 246 7884.61 941.39 53924.82 88888.00 2017-09-03 08:44:35.000 246 7884.68 942.02 53924.84 88888.00 2017-09-03 08:44:36.000 246 7884.73 942.62 53924.86 88888.00 2017-09-03 08:44:37.000 246 7884.75 943.18 53924.85 88888.00 2017-09-03 08:44:38.000 246 7884.79 943.72 53924.85 88888.00 2017-09-03 08:44:39.000 246 7884.89 944.27 53924.92 88888.00 2017-09-03 08:44:40.000 246 7885.00 944.78 53925.03 88888.00 2017-09-03 08:44:41.000 246 7885.09 945.25 53925.10 88888.00 2017-09-03 08:44:42.000 246 7885.15 945.71 53925.15 88888.00 2017-09-03 08:44:43.000 246 7885.21 946.16 53925.25 88888.00 2017-09-03 08:44:44.000 246 7885.31 946.59 53925.34 88888.00 2017-09-03 08:44:45.000 246 7885.43 947.05 53925.43 88888.00 2017-09-03 08:44:46.000 246 7885.54 947.54 53925.50 88888.00 2017-09-03 08:44:47.000 246 7885.64 948.05 53925.58 88888.00 2017-09-03 08:44:48.000 246 7885.77 948.59 53925.66 88888.00 2017-09-03 08:44:49.000 246 7885.90 949.14 53925.74 88888.00 2017-09-03 08:44:50.000 246 7886.02 949.71 53925.81 88888.00 2017-09-03 08:44:51.000 246 7886.16 950.29 53925.89 88888.00 2017-09-03 08:44:52.000 246 7886.29 950.87 53925.98 88888.00 2017-09-03 08:44:53.000 246 7886.43 951.43 53926.07 88888.00 2017-09-03 08:44:54.000 246 7886.54 951.96 53926.15 88888.00 2017-09-03 08:44:55.000 246 7886.63 952.48 53926.22 88888.00 2017-09-03 08:44:56.000 246 7886.74 952.95 53926.29 88888.00 2017-09-03 08:44:57.000 246 7886.85 953.36 53926.38 88888.00 2017-09-03 08:44:58.000 246 7886.93 953.73 53926.45 88888.00 2017-09-03 08:44:59.000 246 7886.97 954.04 53926.50 88888.00 2017-09-03 08:45:00.000 246 7887.00 954.25 53926.57 88888.00 2017-09-03 08:45:01.000 246 7887.02 954.36 53926.66 88888.00 2017-09-03 08:45:02.000 246 7886.98 954.36 53926.70 88888.00 2017-09-03 08:45:03.000 246 7886.89 954.31 53926.72 88888.00 2017-09-03 08:45:04.000 246 7886.82 954.18 53926.79 88888.00 2017-09-03 08:45:05.000 246 7886.78 953.97 53926.88 88888.00 2017-09-03 08:45:06.000 246 7886.73 953.72 53926.95 88888.00 2017-09-03 08:45:07.000 246 7886.70 953.49 53927.01 88888.00 2017-09-03 08:45:08.000 246 7886.69 953.24 53927.10 88888.00 2017-09-03 08:45:09.000 246 7886.66 952.95 53927.20 88888.00 2017-09-03 08:45:10.000 246 7886.55 952.64 53927.23 88888.00 2017-09-03 08:45:11.000 246 7886.41 952.31 53927.22 88888.00 2017-09-03 08:45:12.000 246 7886.27 951.96 53927.22 88888.00 2017-09-03 08:45:13.000 246 7886.11 951.59 53927.22 88888.00 2017-09-03 08:45:14.000 246 7885.92 951.24 53927.18 88888.00 2017-09-03 08:45:15.000 246 7885.72 950.94 53927.09 88888.00 2017-09-03 08:45:16.000 246 7885.50 950.67 53927.02 88888.00 2017-09-03 08:45:17.000 246 7885.24 950.39 53926.96 88888.00 2017-09-03 08:45:18.000 246 7884.93 950.09 53926.85 88888.00 2017-09-03 08:45:19.000 246 7884.56 949.81 53926.68 88888.00 2017-09-03 08:45:20.000 246 7884.15 949.54 53926.47 88888.00 2017-09-03 08:45:21.000 246 7883.69 949.25 53926.27 88888.00 2017-09-03 08:45:22.000 246 7883.23 948.97 53926.06 88888.00 2017-09-03 08:45:23.000 246 7882.77 948.72 53925.83 88888.00 2017-09-03 08:45:24.000 246 7882.32 948.48 53925.62 88888.00 2017-09-03 08:45:25.000 246 7881.89 948.20 53925.46 88888.00 2017-09-03 08:45:26.000 246 7881.50 947.92 53925.32 88888.00 2017-09-03 08:45:27.000 246 7881.14 947.63 53925.20 88888.00 2017-09-03 08:45:28.000 246 7880.84 947.31 53925.13 88888.00 2017-09-03 08:45:29.000 246 7880.56 946.98 53925.09 88888.00 2017-09-03 08:45:30.000 246 7880.30 946.67 53925.04 88888.00 2017-09-03 08:45:31.000 246 7880.05 946.34 53925.00 88888.00 2017-09-03 08:45:32.000 246 7879.81 945.95 53925.00 88888.00 2017-09-03 08:45:33.000 246 7879.59 945.54 53925.01 88888.00 2017-09-03 08:45:34.000 246 7879.37 945.11 53925.00 88888.00 2017-09-03 08:45:35.000 246 7879.17 944.65 53925.01 88888.00 2017-09-03 08:45:36.000 246 7879.01 944.20 53925.04 88888.00 2017-09-03 08:45:37.000 246 7878.90 943.77 53925.10 88888.00 2017-09-03 08:45:38.000 246 7878.86 943.35 53925.24 88888.00 2017-09-03 08:45:39.000 246 7878.88 942.95 53925.43 88888.00 2017-09-03 08:45:40.000 246 7878.94 942.61 53925.60 88888.00 2017-09-03 08:45:41.000 246 7878.97 942.30 53925.74 88888.00 2017-09-03 08:45:42.000 246 7878.98 942.01 53925.86 88888.00 2017-09-03 08:45:43.000 246 7878.95 941.75 53925.95 88888.00 2017-09-03 08:45:44.000 246 7878.88 941.50 53925.96 88888.00 2017-09-03 08:45:45.000 246 7878.80 941.25 53925.99 88888.00 2017-09-03 08:45:46.000 246 7878.76 941.06 53926.07 88888.00 2017-09-03 08:45:47.000 246 7878.71 940.94 53926.12 88888.00 2017-09-03 08:45:48.000 246 7878.62 940.80 53926.11 88888.00 2017-09-03 08:45:49.000 246 7878.57 940.64 53926.16 88888.00 2017-09-03 08:45:50.000 246 7878.54 940.52 53926.22 88888.00 2017-09-03 08:45:51.000 246 7878.47 940.45 53926.23 88888.00 2017-09-03 08:45:52.000 246 7878.38 940.43 53926.22 88888.00 2017-09-03 08:45:53.000 246 7878.33 940.44 53926.22 88888.00 2017-09-03 08:45:54.000 246 7878.26 940.45 53926.21 88888.00 2017-09-03 08:45:55.000 246 7878.13 940.41 53926.17 88888.00 2017-09-03 08:45:56.000 246 7877.98 940.32 53926.12 88888.00 2017-09-03 08:45:57.000 246 7877.82 940.22 53926.09 88888.00 2017-09-03 08:45:58.000 246 7877.64 940.12 53926.04 88888.00 2017-09-03 08:45:59.000 246 7877.43 939.97 53925.96 88888.00 2017-09-03 08:46:00.000 246 7877.21 939.79 53925.88 88888.00 2017-09-03 08:46:01.000 246 7876.97 939.62 53925.77 88888.00 2017-09-03 08:46:02.000 246 7876.71 939.43 53925.65 88888.00 2017-09-03 08:46:03.000 246 7876.47 939.22 53925.57 88888.00 2017-09-03 08:46:04.000 246 7876.27 939.05 53925.51 88888.00 2017-09-03 08:46:05.000 246 7876.09 938.89 53925.46 88888.00 2017-09-03 08:46:06.000 246 7875.93 938.72 53925.43 88888.00 2017-09-03 08:46:07.000 246 7875.77 938.50 53925.44 88888.00 2017-09-03 08:46:08.000 246 7875.61 938.23 53925.43 88888.00 2017-09-03 08:46:09.000 246 7875.45 937.93 53925.42 88888.00 2017-09-03 08:46:10.000 246 7875.27 937.59 53925.42 88888.00 2017-09-03 08:46:11.000 246 7875.07 937.23 53925.38 88888.00 2017-09-03 08:46:12.000 246 7874.86 936.87 53925.34 88888.00 2017-09-03 08:46:13.000 246 7874.69 936.52 53925.35 88888.00 2017-09-03 08:46:14.000 246 7874.52 936.16 53925.38 88888.00 2017-09-03 08:46:15.000 246 7874.32 935.79 53925.36 88888.00 2017-09-03 08:46:16.000 246 7874.12 935.40 53925.34 88888.00 2017-09-03 08:46:17.000 246 7873.92 935.00 53925.36 88888.00 2017-09-03 08:46:18.000 246 7873.76 934.57 53925.39 88888.00 2017-09-03 08:46:19.000 246 7873.67 934.14 53925.46 88888.00 2017-09-03 08:46:20.000 246 7873.66 933.75 53925.60 88888.00 2017-09-03 08:46:21.000 246 7873.68 933.37 53925.76 88888.00 2017-09-03 08:46:22.000 246 7873.66 932.98 53925.86 88888.00 2017-09-03 08:46:23.000 246 7873.62 932.61 53925.90 88888.00 2017-09-03 08:46:24.000 246 7873.61 932.28 53925.98 88888.00 2017-09-03 08:46:25.000 246 7873.61 931.98 53926.07 88888.00 2017-09-03 08:46:26.000 246 7873.58 931.70 53926.14 88888.00 2017-09-03 08:46:27.000 246 7873.56 931.44 53926.20 88888.00 2017-09-03 08:46:28.000 246 7873.53 931.19 53926.26 88888.00 2017-09-03 08:46:29.000 246 7873.50 930.94 53926.29 88888.00 2017-09-03 08:46:30.000 246 7873.47 930.70 53926.34 88888.00 2017-09-03 08:46:31.000 246 7873.46 930.47 53926.41 88888.00 2017-09-03 08:46:32.000 246 7873.46 930.26 53926.48 88888.00 2017-09-03 08:46:33.000 246 7873.45 930.07 53926.53 88888.00 2017-09-03 08:46:34.000 246 7873.42 929.92 53926.59 88888.00 2017-09-03 08:46:35.000 246 7873.40 929.82 53926.63 88888.00 2017-09-03 08:46:36.000 246 7873.36 929.75 53926.63 88888.00 2017-09-03 08:46:37.000 246 7873.34 929.71 53926.64 88888.00 2017-09-03 08:46:38.000 246 7873.36 929.71 53926.68 88888.00 2017-09-03 08:46:39.000 246 7873.38 929.72 53926.73 88888.00 2017-09-03 08:46:40.000 246 7873.39 929.69 53926.79 88888.00 2017-09-03 08:46:41.000 246 7873.42 929.67 53926.84 88888.00 2017-09-03 08:46:42.000 246 7873.44 929.69 53926.87 88888.00 2017-09-03 08:46:43.000 246 7873.44 929.74 53926.88 88888.00 2017-09-03 08:46:44.000 246 7873.44 929.77 53926.88 88888.00 2017-09-03 08:46:45.000 246 7873.46 929.80 53926.91 88888.00 2017-09-03 08:46:46.000 246 7873.48 929.84 53926.94 88888.00 2017-09-03 08:46:47.000 246 7873.50 929.80 53926.99 88888.00 2017-09-03 08:46:48.000 246 7873.54 929.74 53927.07 88888.00 2017-09-03 08:46:49.000 246 7873.57 929.68 53927.14 88888.00 2017-09-03 08:46:50.000 246 7873.57 929.61 53927.17 88888.00 2017-09-03 08:46:51.000 246 7873.55 929.52 53927.16 88888.00 2017-09-03 08:46:52.000 246 7873.56 929.43 53927.16 88888.00 2017-09-03 08:46:53.000 246 7873.58 929.36 53927.18 88888.00 2017-09-03 08:46:54.000 246 7873.57 929.28 53927.20 88888.00 2017-09-03 08:46:55.000 246 7873.56 929.16 53927.21 88888.00 2017-09-03 08:46:56.000 246 7873.56 929.04 53927.22 88888.00 2017-09-03 08:46:57.000 246 7873.61 928.93 53927.25 88888.00 2017-09-03 08:46:58.000 246 7873.71 928.85 53927.32 88888.00 2017-09-03 08:46:59.000 246 7873.84 928.82 53927.39 88888.00 2017-09-03 08:47:00.000 246 7873.97 928.81 53927.42 88888.00 2017-09-03 08:47:01.000 246 7874.08 928.80 53927.46 88888.00 2017-09-03 08:47:02.000 246 7874.13 928.77 53927.46 88888.00 2017-09-03 08:47:03.000 246 7874.12 928.74 53927.40 88888.00 2017-09-03 08:47:04.000 246 7874.10 928.69 53927.34 88888.00 2017-09-03 08:47:05.000 246 7874.05 928.57 53927.30 88888.00 2017-09-03 08:47:06.000 246 7874.01 928.41 53927.28 88888.00 2017-09-03 08:47:07.000 246 7873.98 928.21 53927.28 88888.00 2017-09-03 08:47:08.000 246 7873.92 927.98 53927.27 88888.00 2017-09-03 08:47:09.000 246 7873.82 927.72 53927.20 88888.00 2017-09-03 08:47:10.000 246 7873.68 927.45 53927.09 88888.00 2017-09-03 08:47:11.000 246 7873.56 927.18 53927.00 88888.00 2017-09-03 08:47:12.000 246 7873.53 926.90 53927.00 88888.00 2017-09-03 08:47:13.000 246 7873.56 926.64 53927.04 88888.00 2017-09-03 08:47:14.000 246 7873.59 926.38 53927.09 88888.00 2017-09-03 08:47:15.000 246 7873.64 926.11 53927.14 88888.00 2017-09-03 08:47:16.000 246 7873.70 925.87 53927.20 88888.00 2017-09-03 08:47:17.000 246 7873.71 925.65 53927.22 88888.00 2017-09-03 08:47:18.000 246 7873.70 925.42 53927.20 88888.00 2017-09-03 08:47:19.000 246 7873.67 925.22 53927.18 88888.00 2017-09-03 08:47:20.000 246 7873.65 925.06 53927.14 88888.00 2017-09-03 08:47:21.000 246 7873.60 924.90 53927.07 88888.00 2017-09-03 08:47:22.000 246 7873.51 924.76 53926.97 88888.00 2017-09-03 08:47:23.000 246 7873.40 924.66 53926.85 88888.00 2017-09-03 08:47:24.000 246 7873.28 924.57 53926.72 88888.00 2017-09-03 08:47:25.000 246 7873.13 924.50 53926.58 88888.00 2017-09-03 08:47:26.000 246 7872.96 924.38 53926.45 88888.00 2017-09-03 08:47:27.000 246 7872.81 924.27 53926.34 88888.00 2017-09-03 08:47:28.000 246 7872.68 924.19 53926.26 88888.00 2017-09-03 08:47:29.000 246 7872.59 924.10 53926.20 88888.00 2017-09-03 08:47:30.000 246 7872.54 923.99 53926.17 88888.00 2017-09-03 08:47:31.000 246 7872.54 923.92 53926.17 88888.00 2017-09-03 08:47:32.000 246 7872.60 923.82 53926.25 88888.00 2017-09-03 08:47:33.000 246 7872.70 923.69 53926.35 88888.00 2017-09-03 08:47:34.000 246 7872.78 923.53 53926.41 88888.00 2017-09-03 08:47:35.000 246 7872.86 923.37 53926.48 88888.00 2017-09-03 08:47:36.000 246 7872.97 923.25 53926.56 88888.00 2017-09-03 08:47:37.000 246 7873.10 923.13 53926.64 88888.00 2017-09-03 08:47:38.000 246 7873.27 923.02 53926.76 88888.00 2017-09-03 08:47:39.000 246 7873.52 923.00 53926.90 88888.00 2017-09-03 08:47:40.000 246 7873.82 923.02 53927.07 88888.00 2017-09-03 08:47:41.000 246 7874.10 923.05 53927.22 88888.00 2017-09-03 08:47:42.000 246 7874.34 923.08 53927.34 88888.00 2017-09-03 08:47:43.000 246 7874.54 923.12 53927.43 88888.00 2017-09-03 08:47:44.000 246 7874.70 923.13 53927.50 88888.00 2017-09-03 08:47:45.000 246 7874.84 923.11 53927.58 88888.00 2017-09-03 08:47:46.000 246 7874.95 923.06 53927.66 88888.00 2017-09-03 08:47:47.000 246 7875.06 923.03 53927.73 88888.00 2017-09-03 08:47:48.000 246 7875.15 922.97 53927.79 88888.00 2017-09-03 08:47:49.000 246 7875.21 922.88 53927.82 88888.00 2017-09-03 08:47:50.000 246 7875.24 922.80 53927.85 88888.00 2017-09-03 08:47:51.000 246 7875.26 922.71 53927.86 88888.00 2017-09-03 08:47:52.000 246 7875.27 922.61 53927.86 88888.00 2017-09-03 08:47:53.000 246 7875.27 922.49 53927.85 88888.00 2017-09-03 08:47:54.000 246 7875.28 922.36 53927.86 88888.00 2017-09-03 08:47:55.000 246 7875.28 922.23 53927.89 88888.00 2017-09-03 08:47:56.000 246 7875.26 922.09 53927.90 88888.00 2017-09-03 08:47:57.000 246 7875.20 921.93 53927.88 88888.00 2017-09-03 08:47:58.000 246 7875.15 921.74 53927.87 88888.00 2017-09-03 08:47:59.000 246 7875.09 921.54 53927.85 88888.00 2017-09-03 08:48:00.000 246 7875.01 921.37 53927.81 88888.00 2017-09-03 08:48:01.000 246 7874.93 921.20 53927.77 88888.00 2017-09-03 08:48:02.000 246 7874.86 921.05 53927.73 88888.00 2017-09-03 08:48:03.000 246 7874.79 920.94 53927.68 88888.00 2017-09-03 08:48:04.000 246 7874.74 920.86 53927.61 88888.00 2017-09-03 08:48:05.000 246 7874.69 920.82 53927.56 88888.00 2017-09-03 08:48:06.000 246 7874.66 920.84 53927.52 88888.00 2017-09-03 08:48:07.000 246 7874.63 920.89 53927.47 88888.00 2017-09-03 08:48:08.000 246 7874.63 920.95 53927.43 88888.00 2017-09-03 08:48:09.000 246 7874.63 921.04 53927.41 88888.00 2017-09-03 08:48:10.000 246 7874.63 921.13 53927.39 88888.00 2017-09-03 08:48:11.000 246 7874.59 921.24 53927.34 88888.00 2017-09-03 08:48:12.000 246 7874.52 921.32 53927.25 88888.00 2017-09-03 08:48:13.000 246 7874.45 921.37 53927.18 88888.00 2017-09-03 08:48:14.000 246 7874.39 921.43 53927.14 88888.00 2017-09-03 08:48:15.000 246 7874.35 921.49 53927.13 88888.00 2017-09-03 08:48:16.000 246 7874.32 921.54 53927.12 88888.00 2017-09-03 08:48:17.000 246 7874.32 921.62 53927.11 88888.00 2017-09-03 08:48:18.000 246 7874.32 921.69 53927.11 88888.00 2017-09-03 08:48:19.000 246 7874.32 921.74 53927.12 88888.00 2017-09-03 08:48:20.000 246 7874.33 921.76 53927.12 88888.00 2017-09-03 08:48:21.000 246 7874.35 921.78 53927.13 88888.00 2017-09-03 08:48:22.000 246 7874.40 921.79 53927.16 88888.00 2017-09-03 08:48:23.000 246 7874.47 921.77 53927.23 88888.00 2017-09-03 08:48:24.000 246 7874.58 921.75 53927.32 88888.00 2017-09-03 08:48:25.000 246 7874.72 921.74 53927.40 88888.00 2017-09-03 08:48:26.000 246 7874.89 921.75 53927.49 88888.00 2017-09-03 08:48:27.000 246 7875.07 921.75 53927.59 88888.00 2017-09-03 08:48:28.000 246 7875.23 921.77 53927.66 88888.00 2017-09-03 08:48:29.000 246 7875.38 921.82 53927.68 88888.00 2017-09-03 08:48:30.000 246 7875.49 921.88 53927.68 88888.00 2017-09-03 08:48:31.000 246 7875.56 921.92 53927.64 88888.00 2017-09-03 08:48:32.000 246 7875.62 922.01 53927.60 88888.00 2017-09-03 08:48:33.000 246 7875.67 922.11 53927.57 88888.00 2017-09-03 08:48:34.000 246 7875.65 922.21 53927.51 88888.00 2017-09-03 08:48:35.000 246 7875.59 922.34 53927.38 88888.00 2017-09-03 08:48:36.000 246 7875.49 922.46 53927.23 88888.00 2017-09-03 08:48:37.000 246 7875.40 922.57 53927.10 88888.00 2017-09-03 08:48:38.000 246 7875.34 922.71 53926.99 88888.00 2017-09-03 08:48:39.000 246 7875.30 922.86 53926.91 88888.00 2017-09-03 08:48:40.000 246 7875.28 923.00 53926.85 88888.00 2017-09-03 08:48:41.000 246 7875.26 923.16 53926.80 88888.00 2017-09-03 08:48:42.000 246 7875.24 923.36 53926.73 88888.00 2017-09-03 08:48:43.000 246 7875.20 923.59 53926.64 88888.00 2017-09-03 08:48:44.000 246 7875.19 923.87 53926.54 88888.00 2017-09-03 08:48:45.000 246 7875.17 924.16 53926.43 88888.00 2017-09-03 08:48:46.000 246 7875.13 924.48 53926.31 88888.00 2017-09-03 08:48:47.000 246 7875.08 924.79 53926.18 88888.00 2017-09-03 08:48:48.000 246 7875.02 925.09 53926.05 88888.00 2017-09-03 08:48:49.000 246 7874.97 925.41 53925.93 88888.00 2017-09-03 08:48:50.000 246 7874.92 925.70 53925.83 88888.00 2017-09-03 08:48:51.000 246 7874.85 925.94 53925.74 88888.00 2017-09-03 08:48:52.000 246 7874.76 926.15 53925.61 88888.00 2017-09-03 08:48:53.000 246 7874.66 926.33 53925.49 88888.00 2017-09-03 08:48:54.000 246 7874.55 926.50 53925.38 88888.00 2017-09-03 08:48:55.000 246 7874.50 926.66 53925.29 88888.00 2017-09-03 08:48:56.000 246 7874.53 926.82 53925.26 88888.00 2017-09-03 08:48:57.000 246 7874.62 926.97 53925.28 88888.00 2017-09-03 08:48:58.000 246 7874.75 927.13 53925.32 88888.00 2017-09-03 08:48:59.000 246 7874.90 927.29 53925.36 88888.00 2017-09-03 08:49:00.000 246 7875.05 927.43 53925.41 88888.00 2017-09-03 08:49:01.000 246 7875.24 927.57 53925.49 88888.00 2017-09-03 08:49:02.000 246 7875.44 927.72 53925.58 88888.00 2017-09-03 08:49:03.000 246 7875.63 927.89 53925.64 88888.00 2017-09-03 08:49:04.000 246 7875.80 928.11 53925.65 88888.00 2017-09-03 08:49:05.000 246 7875.96 928.36 53925.64 88888.00 2017-09-03 08:49:06.000 246 7876.11 928.65 53925.63 88888.00 2017-09-03 08:49:07.000 246 7876.22 928.96 53925.59 88888.00 2017-09-03 08:49:08.000 246 7876.29 929.28 53925.52 88888.00 2017-09-03 08:49:09.000 246 7876.32 929.57 53925.43 88888.00 2017-09-03 08:49:10.000 246 7876.31 929.84 53925.32 88888.00 2017-09-03 08:49:11.000 246 7876.26 930.10 53925.20 88888.00 2017-09-03 08:49:12.000 246 7876.22 930.33 53925.09 88888.00 2017-09-03 08:49:13.000 246 7876.16 930.55 53924.98 88888.00 2017-09-03 08:49:14.000 246 7876.05 930.75 53924.86 88888.00 2017-09-03 08:49:15.000 246 7875.87 930.90 53924.67 88888.00 2017-09-03 08:49:16.000 246 7875.62 931.02 53924.45 88888.00 2017-09-03 08:49:17.000 246 7875.35 931.13 53924.21 88888.00 2017-09-03 08:49:18.000 246 7875.05 931.24 53923.96 88888.00 2017-09-03 08:49:19.000 246 7874.76 931.39 53923.73 88888.00 2017-09-03 08:49:20.000 246 7874.52 931.55 53923.53 88888.00 2017-09-03 08:49:21.000 246 7874.33 931.74 53923.37 88888.00 2017-09-03 08:49:22.000 246 7874.19 931.94 53923.22 88888.00 2017-09-03 08:49:23.000 246 7874.06 932.09 53923.09 88888.00 2017-09-03 08:49:24.000 246 7873.95 932.21 53922.99 88888.00 2017-09-03 08:49:25.000 246 7873.88 932.32 53922.91 88888.00 2017-09-03 08:49:26.000 246 7873.86 932.43 53922.86 88888.00 2017-09-03 08:49:27.000 246 7873.88 932.56 53922.83 88888.00 2017-09-03 08:49:28.000 246 7873.90 932.71 53922.82 88888.00 2017-09-03 08:49:29.000 246 7873.94 932.86 53922.83 88888.00 2017-09-03 08:49:30.000 246 7873.98 932.97 53922.85 88888.00 2017-09-03 08:49:31.000 246 7874.03 933.04 53922.88 88888.00 2017-09-03 08:49:32.000 246 7874.11 933.03 53922.95 88888.00 2017-09-03 08:49:33.000 246 7874.22 932.99 53923.05 88888.00 2017-09-03 08:49:34.000 246 7874.34 932.94 53923.16 88888.00 2017-09-03 08:49:35.000 246 7874.44 932.92 53923.25 88888.00 2017-09-03 08:49:36.000 246 7874.51 932.94 53923.30 88888.00 2017-09-03 08:49:37.000 246 7874.55 932.99 53923.31 88888.00 2017-09-03 08:49:38.000 246 7874.58 933.04 53923.30 88888.00 2017-09-03 08:49:39.000 246 7874.58 933.07 53923.28 88888.00 2017-09-03 08:49:40.000 246 7874.57 933.07 53923.28 88888.00 2017-09-03 08:49:41.000 246 7874.57 933.07 53923.27 88888.00 2017-09-03 08:49:42.000 246 7874.56 933.07 53923.24 88888.00 2017-09-03 08:49:43.000 246 7874.51 933.07 53923.18 88888.00 2017-09-03 08:49:44.000 246 7874.42 933.09 53923.08 88888.00 2017-09-03 08:49:45.000 246 7874.33 933.12 53922.96 88888.00 2017-09-03 08:49:46.000 246 7874.23 933.15 53922.80 88888.00 2017-09-03 08:49:47.000 246 7874.12 933.21 53922.64 88888.00 2017-09-03 08:49:48.000 246 7874.02 933.28 53922.52 88888.00 2017-09-03 08:49:49.000 246 7873.95 933.33 53922.40 88888.00 2017-09-03 08:49:50.000 246 7873.90 933.43 53922.27 88888.00 2017-09-03 08:49:51.000 246 7873.86 933.54 53922.16 88888.00 2017-09-03 08:49:52.000 246 7873.81 933.65 53922.05 88888.00 2017-09-03 08:49:53.000 246 7873.74 933.74 53921.92 88888.00 2017-09-03 08:49:54.000 246 7873.65 933.84 53921.76 88888.00 2017-09-03 08:49:55.000 246 7873.55 933.90 53921.61 88888.00 2017-09-03 08:49:56.000 246 7873.48 933.94 53921.47 88888.00 2017-09-03 08:49:57.000 246 7873.41 934.00 53921.34 88888.00 2017-09-03 08:49:58.000 246 7873.38 934.04 53921.26 88888.00 2017-09-03 08:49:59.000 246 7873.38 934.05 53921.21 88888.00 2017-09-03 08:50:00.000 246 7873.41 934.08 53921.15 88888.00 2017-09-03 08:50:01.000 246 7873.50 934.11 53921.12 88888.00 2017-09-03 08:50:02.000 246 7873.61 934.12 53921.12 88888.00 2017-09-03 08:50:03.000 246 7873.73 934.12 53921.11 88888.00 2017-09-03 08:50:04.000 246 7873.85 934.10 53921.11 88888.00 2017-09-03 08:50:05.000 246 7874.03 934.03 53921.16 88888.00 2017-09-03 08:50:06.000 246 7874.23 933.96 53921.21 88888.00 2017-09-03 08:50:07.000 246 7874.45 933.86 53921.27 88888.00 2017-09-03 08:50:08.000 246 7874.66 933.68 53921.34 88888.00 2017-09-03 08:50:09.000 246 7874.84 933.44 53921.40 88888.00 2017-09-03 08:50:10.000 246 7874.99 933.16 53921.43 88888.00 2017-09-03 08:50:11.000 246 7875.12 932.82 53921.44 88888.00 2017-09-03 08:50:12.000 246 7875.23 932.45 53921.45 88888.00 2017-09-03 08:50:13.000 246 7875.32 932.04 53921.43 88888.00 2017-09-03 08:50:14.000 246 7875.42 931.61 53921.41 88888.00 2017-09-03 08:50:15.000 246 7875.51 931.14 53921.42 88888.00 2017-09-03 08:50:16.000 246 7875.57 930.63 53921.41 88888.00 2017-09-03 08:50:17.000 246 7875.60 930.09 53921.36 88888.00 2017-09-03 08:50:18.000 246 7875.58 929.51 53921.28 88888.00 2017-09-03 08:50:19.000 246 7875.55 928.94 53921.20 88888.00 2017-09-03 08:50:20.000 246 7875.56 928.44 53921.12 88888.00 2017-09-03 08:50:21.000 246 7875.63 928.02 53921.05 88888.00 2017-09-03 08:50:22.000 246 7875.74 927.69 53921.03 88888.00 2017-09-03 08:50:23.000 246 7875.93 927.41 53921.05 88888.00 2017-09-03 08:50:24.000 246 7876.18 927.19 53921.09 88888.00 2017-09-03 08:50:25.000 246 7876.46 927.01 53921.13 88888.00 2017-09-03 08:50:26.000 246 7876.76 926.92 53921.17 88888.00 2017-09-03 08:50:27.000 246 7877.03 926.86 53921.17 88888.00 2017-09-03 08:50:28.000 246 7877.28 926.82 53921.13 88888.00 2017-09-03 08:50:29.000 246 7877.51 926.78 53921.08 88888.00 2017-09-03 08:50:30.000 246 7877.72 926.72 53921.02 88888.00 2017-09-03 08:50:31.000 246 7877.92 926.62 53920.96 88888.00 2017-09-03 08:50:32.000 246 7878.12 926.46 53920.94 88888.00 2017-09-03 08:50:33.000 246 7878.32 926.25 53920.92 88888.00 2017-09-03 08:50:34.000 246 7878.51 926.02 53920.90 88888.00 2017-09-03 08:50:35.000 246 7878.73 925.74 53920.89 88888.00 2017-09-03 08:50:36.000 246 7878.94 925.39 53920.92 88888.00 2017-09-03 08:50:37.000 246 7879.15 924.98 53920.95 88888.00 2017-09-03 08:50:38.000 246 7879.35 924.51 53920.98 88888.00 2017-09-03 08:50:39.000 246 7879.59 923.99 53921.07 88888.00 2017-09-03 08:50:40.000 246 7879.86 923.46 53921.18 88888.00 2017-09-03 08:50:41.000 246 7880.12 922.93 53921.26 88888.00 2017-09-03 08:50:42.000 246 7880.37 922.41 53921.33 88888.00 2017-09-03 08:50:43.000 246 7880.61 921.92 53921.41 88888.00 2017-09-03 08:50:44.000 246 7880.83 921.43 53921.45 88888.00 2017-09-03 08:50:45.000 246 7881.04 920.96 53921.49 88888.00 2017-09-03 08:50:46.000 246 7881.25 920.48 53921.55 88888.00 2017-09-03 08:50:47.000 246 7881.47 919.99 53921.62 88888.00 2017-09-03 08:50:48.000 246 7881.68 919.45 53921.68 88888.00 2017-09-03 08:50:49.000 246 7881.90 918.90 53921.75 88888.00 2017-09-03 08:50:50.000 246 7882.17 918.40 53921.86 88888.00 2017-09-03 08:50:51.000 246 7882.48 917.94 53921.99 88888.00 2017-09-03 08:50:52.000 246 7882.80 917.53 53922.10 88888.00 2017-09-03 08:50:53.000 246 7883.10 917.16 53922.19 88888.00 2017-09-03 08:50:54.000 246 7883.38 916.77 53922.28 88888.00 2017-09-03 08:50:55.000 246 7883.63 916.38 53922.35 88888.00 2017-09-03 08:50:56.000 246 7883.85 915.98 53922.38 88888.00 2017-09-03 08:50:57.000 246 7884.07 915.59 53922.41 88888.00 2017-09-03 08:50:58.000 246 7884.29 915.21 53922.47 88888.00 2017-09-03 08:50:59.000 246 7884.53 914.82 53922.52 88888.00 2017-09-03 08:51:00.000 246 7884.81 914.43 53922.60 88888.00 2017-09-03 08:51:01.000 246 7885.14 914.07 53922.71 88888.00 2017-09-03 08:51:02.000 246 7885.52 913.77 53922.84 88888.00 2017-09-03 08:51:03.000 246 7885.89 913.52 53922.95 88888.00 2017-09-03 08:51:04.000 246 7886.24 913.31 53923.04 88888.00 2017-09-03 08:51:05.000 246 7886.55 913.12 53923.08 88888.00 2017-09-03 08:51:06.000 246 7886.85 912.92 53923.12 88888.00 2017-09-03 08:51:07.000 246 7887.17 912.68 53923.20 88888.00 2017-09-03 08:51:08.000 246 7887.50 912.37 53923.29 88888.00 2017-09-03 08:51:09.000 246 7887.82 912.00 53923.40 88888.00 2017-09-03 08:51:10.000 246 7888.14 911.64 53923.52 88888.00 2017-09-03 08:51:11.000 246 7888.49 911.32 53923.64 88888.00 2017-09-03 08:51:12.000 246 7888.87 911.03 53923.80 88888.00 2017-09-03 08:51:13.000 246 7889.31 910.78 53924.00 88888.00 2017-09-03 08:51:14.000 246 7889.78 910.57 53924.22 88888.00 2017-09-03 08:51:15.000 246 7890.24 910.36 53924.43 88888.00 2017-09-03 08:51:16.000 246 7890.69 910.14 53924.64 88888.00 2017-09-03 08:51:17.000 246 7891.10 909.94 53924.84 88888.00 2017-09-03 08:51:18.000 246 7891.49 909.74 53924.99 88888.00 2017-09-03 08:51:19.000 246 7891.87 909.56 53925.13 88888.00 2017-09-03 08:51:20.000 246 7892.26 909.44 53925.30 88888.00 2017-09-03 08:51:21.000 246 7892.67 909.39 53925.46 88888.00 2017-09-03 08:51:22.000 246 7893.10 909.39 53925.62 88888.00 2017-09-03 08:51:23.000 246 7893.54 909.43 53925.80 88888.00 2017-09-03 08:51:24.000 246 7893.99 909.54 53925.98 88888.00 2017-09-03 08:51:25.000 246 7894.43 909.68 53926.14 88888.00 2017-09-03 08:51:26.000 246 7894.82 909.84 53926.27 88888.00 2017-09-03 08:51:27.000 246 7895.17 910.02 53926.37 88888.00 2017-09-03 08:51:28.000 246 7895.48 910.21 53926.47 88888.00 2017-09-03 08:51:29.000 246 7895.75 910.39 53926.54 88888.00 2017-09-03 08:51:30.000 246 7895.97 910.55 53926.59 88888.00 2017-09-03 08:51:31.000 246 7896.17 910.69 53926.64 88888.00 2017-09-03 08:51:32.000 246 7896.39 910.86 53926.70 88888.00 2017-09-03 08:51:33.000 246 7896.60 911.01 53926.76 88888.00 2017-09-03 08:51:34.000 246 7896.79 911.15 53926.83 88888.00 2017-09-03 08:51:35.000 246 7896.98 911.32 53926.90 88888.00 2017-09-03 08:51:36.000 246 7897.17 911.51 53926.96 88888.00 2017-09-03 08:51:37.000 246 7897.34 911.70 53927.00 88888.00 2017-09-03 08:51:38.000 246 7897.52 911.88 53927.06 88888.00 2017-09-03 08:51:39.000 246 7897.69 912.09 53927.12 88888.00 2017-09-03 08:51:40.000 246 7897.85 912.31 53927.16 88888.00 2017-09-03 08:51:41.000 246 7898.00 912.52 53927.18 88888.00 2017-09-03 08:51:42.000 246 7898.13 912.76 53927.18 88888.00 2017-09-03 08:51:43.000 246 7898.24 913.04 53927.18 88888.00 2017-09-03 08:51:44.000 246 7898.37 913.32 53927.20 88888.00 2017-09-03 08:51:45.000 246 7898.50 913.59 53927.23 88888.00 2017-09-03 08:51:46.000 246 7898.60 913.84 53927.24 88888.00 2017-09-03 08:51:47.000 246 7898.66 914.06 53927.22 88888.00 2017-09-03 08:51:48.000 246 7898.69 914.25 53927.21 88888.00 2017-09-03 08:51:49.000 246 7898.72 914.42 53927.19 88888.00 2017-09-03 08:51:50.000 246 7898.72 914.57 53927.16 88888.00 2017-09-03 08:51:51.000 246 7898.71 914.71 53927.10 88888.00 2017-09-03 08:51:52.000 246 7898.72 914.87 53927.07 88888.00 2017-09-03 08:51:53.000 246 7898.73 915.04 53927.06 88888.00 2017-09-03 08:51:54.000 246 7898.71 915.23 53927.01 88888.00 2017-09-03 08:51:55.000 246 7898.67 915.44 53926.94 88888.00 2017-09-03 08:51:56.000 246 7898.62 915.67 53926.89 88888.00 2017-09-03 08:51:57.000 246 7898.57 915.90 53926.86 88888.00 2017-09-03 08:51:58.000 246 7898.51 916.16 53926.79 88888.00 2017-09-03 08:51:59.000 246 7898.44 916.46 53926.71 88888.00 2017-09-03 08:52:00.000 246 7898.36 916.76 53926.65 88888.00 2017-09-03 08:52:01.000 246 7898.27 917.06 53926.59 88888.00 2017-09-03 08:52:02.000 246 7898.17 917.37 53926.51 88888.00 2017-09-03 08:52:03.000 246 7898.08 917.68 53926.45 88888.00 2017-09-03 08:52:04.000 246 7898.01 917.98 53926.43 88888.00 2017-09-03 08:52:05.000 246 7897.95 918.28 53926.41 88888.00 2017-09-03 08:52:06.000 246 7897.89 918.59 53926.39 88888.00 2017-09-03 08:52:07.000 246 7897.81 918.89 53926.36 88888.00 2017-09-03 08:52:08.000 246 7897.71 919.19 53926.32 88888.00 2017-09-03 08:52:09.000 246 7897.61 919.48 53926.27 88888.00 2017-09-03 08:52:10.000 246 7897.52 919.77 53926.25 88888.00 2017-09-03 08:52:11.000 246 7897.44 920.02 53926.24 88888.00 2017-09-03 08:52:12.000 246 7897.37 920.26 53926.22 88888.00 2017-09-03 08:52:13.000 246 7897.30 920.49 53926.23 88888.00 2017-09-03 08:52:14.000 246 7897.25 920.75 53926.26 88888.00 2017-09-03 08:52:15.000 246 7897.20 921.01 53926.27 88888.00 2017-09-03 08:52:16.000 246 7897.15 921.27 53926.25 88888.00 2017-09-03 08:52:17.000 246 7897.09 921.56 53926.24 88888.00 2017-09-03 08:52:18.000 246 7897.03 921.85 53926.23 88888.00 2017-09-03 08:52:19.000 246 7896.94 922.12 53926.21 88888.00 2017-09-03 08:52:20.000 246 7896.85 922.38 53926.18 88888.00 2017-09-03 08:52:21.000 246 7896.77 922.65 53926.16 88888.00 2017-09-03 08:52:22.000 246 7896.67 922.91 53926.14 88888.00 2017-09-03 08:52:23.000 246 7896.56 923.19 53926.11 88888.00 2017-09-03 08:52:24.000 246 7896.47 923.47 53926.10 88888.00 2017-09-03 08:52:25.000 246 7896.38 923.75 53926.10 88888.00 2017-09-03 08:52:26.000 246 7896.28 924.02 53926.09 88888.00 2017-09-03 08:52:27.000 246 7896.17 924.30 53926.08 88888.00 2017-09-03 08:52:28.000 246 7896.06 924.57 53926.09 88888.00 2017-09-03 08:52:29.000 246 7896.00 924.82 53926.10 88888.00 2017-09-03 08:52:30.000 246 7895.96 925.07 53926.16 88888.00 2017-09-03 08:52:31.000 246 7895.92 925.29 53926.24 88888.00 2017-09-03 08:52:32.000 246 7895.86 925.49 53926.30 88888.00 2017-09-03 08:52:33.000 246 7895.76 925.68 53926.32 88888.00 2017-09-03 08:52:34.000 246 7895.64 925.87 53926.33 88888.00 2017-09-03 08:52:35.000 246 7895.49 926.03 53926.32 88888.00 2017-09-03 08:52:36.000 246 7895.32 926.19 53926.29 88888.00 2017-09-03 08:52:37.000 246 7895.14 926.34 53926.25 88888.00 2017-09-03 08:52:38.000 246 7894.95 926.47 53926.22 88888.00 2017-09-03 08:52:39.000 246 7894.76 926.58 53926.19 88888.00 2017-09-03 08:52:40.000 246 7894.54 926.66 53926.15 88888.00 2017-09-03 08:52:41.000 246 7894.30 926.73 53926.08 88888.00 2017-09-03 08:52:42.000 246 7894.03 926.80 53926.01 88888.00 2017-09-03 08:52:43.000 246 7893.75 926.85 53925.95 88888.00 2017-09-03 08:52:44.000 246 7893.46 926.90 53925.87 88888.00 2017-09-03 08:52:45.000 246 7893.17 926.94 53925.79 88888.00 2017-09-03 08:52:46.000 246 7892.88 926.99 53925.72 88888.00 2017-09-03 08:52:47.000 246 7892.60 927.07 53925.62 88888.00 2017-09-03 08:52:48.000 246 7892.30 927.14 53925.52 88888.00 2017-09-03 08:52:49.000 246 7891.94 927.16 53925.38 88888.00 2017-09-03 08:52:50.000 246 7891.57 927.19 53925.24 88888.00 2017-09-03 08:52:51.000 246 7891.22 927.25 53925.14 88888.00 2017-09-03 08:52:52.000 246 7890.90 927.29 53925.06 88888.00 2017-09-03 08:52:53.000 246 7890.59 927.33 53924.96 88888.00 2017-09-03 08:52:54.000 246 7890.29 927.37 53924.88 88888.00 2017-09-03 08:52:55.000 246 7889.98 927.41 53924.79 88888.00 2017-09-03 08:52:56.000 246 7889.66 927.48 53924.68 88888.00 2017-09-03 08:52:57.000 246 7889.34 927.56 53924.54 88888.00 2017-09-03 08:52:58.000 246 7889.02 927.67 53924.42 88888.00 2017-09-03 08:52:59.000 246 7888.72 927.81 53924.32 88888.00 2017-09-03 08:53:00.000 246 7888.42 927.92 53924.23 88888.00 2017-09-03 08:53:01.000 246 7888.09 928.02 53924.10 88888.00 2017-09-03 08:53:02.000 246 7887.77 928.15 53923.96 88888.00 2017-09-03 08:53:03.000 246 7887.49 928.29 53923.87 88888.00 2017-09-03 08:53:04.000 246 7887.23 928.43 53923.79 88888.00 2017-09-03 08:53:05.000 246 7886.95 928.57 53923.69 88888.00 2017-09-03 08:53:06.000 246 7886.67 928.72 53923.59 88888.00 2017-09-03 08:53:07.000 246 7886.39 928.88 53923.49 88888.00 2017-09-03 08:53:08.000 246 7886.11 929.03 53923.39 88888.00 2017-09-03 08:53:09.000 246 7885.81 929.19 53923.26 88888.00 2017-09-03 08:53:10.000 246 7885.51 929.36 53923.13 88888.00 2017-09-03 08:53:11.000 246 7885.20 929.54 53923.00 88888.00 2017-09-03 08:53:12.000 246 7884.88 929.69 53922.86 88888.00 2017-09-03 08:53:13.000 246 7884.55 929.84 53922.72 88888.00 2017-09-03 08:53:14.000 246 7884.23 929.98 53922.60 88888.00 2017-09-03 08:53:15.000 246 7883.95 930.10 53922.49 88888.00 2017-09-03 08:53:16.000 246 7883.67 930.20 53922.41 88888.00 2017-09-03 08:53:17.000 246 7883.40 930.29 53922.34 88888.00 2017-09-03 08:53:18.000 246 7883.14 930.37 53922.28 88888.00 2017-09-03 08:53:19.000 246 7882.87 930.43 53922.20 88888.00 2017-09-03 08:53:20.000 246 7882.58 930.49 53922.10 88888.00 2017-09-03 08:53:21.000 246 7882.29 930.54 53922.00 88888.00 2017-09-03 08:53:22.000 246 7881.98 930.59 53921.88 88888.00 2017-09-03 08:53:23.000 246 7881.68 930.64 53921.79 88888.00 2017-09-03 08:53:24.000 246 7881.44 930.69 53921.73 88888.00 2017-09-03 08:53:25.000 246 7881.20 930.71 53921.68 88888.00 2017-09-03 08:53:26.000 246 7880.95 930.70 53921.63 88888.00 2017-09-03 08:53:27.000 246 7880.71 930.67 53921.57 88888.00 2017-09-03 08:53:28.000 246 7880.48 930.63 53921.53 88888.00 2017-09-03 08:53:29.000 246 7880.22 930.59 53921.46 88888.00 2017-09-03 08:53:30.000 246 7879.94 930.56 53921.36 88888.00 2017-09-03 08:53:31.000 246 7879.66 930.53 53921.26 88888.00 2017-09-03 08:53:32.000 246 7879.37 930.48 53921.16 88888.00 2017-09-03 08:53:33.000 246 7879.06 930.42 53921.07 88888.00 2017-09-03 08:53:34.000 246 7878.76 930.37 53920.96 88888.00 2017-09-03 08:53:35.000 246 7878.46 930.31 53920.86 88888.00 2017-09-03 08:53:36.000 246 7878.14 930.26 53920.74 88888.00 2017-09-03 08:53:37.000 246 7877.83 930.21 53920.62 88888.00 2017-09-03 08:53:38.000 246 7877.53 930.17 53920.51 88888.00 2017-09-03 08:53:39.000 246 7877.22 930.15 53920.38 88888.00 2017-09-03 08:53:40.000 246 7876.88 930.16 53920.21 88888.00 2017-09-03 08:53:41.000 246 7876.53 930.17 53920.04 88888.00 2017-09-03 08:53:42.000 246 7876.18 930.19 53919.88 88888.00 2017-09-03 08:53:43.000 246 7875.79 930.23 53919.69 88888.00 2017-09-03 08:53:44.000 246 7875.39 930.25 53919.47 88888.00 2017-09-03 08:53:45.000 246 7874.98 930.25 53919.28 88888.00 2017-09-03 08:53:46.000 246 7874.59 930.26 53919.09 88888.00 2017-09-03 08:53:47.000 246 7874.20 930.30 53918.89 88888.00 2017-09-03 08:53:48.000 246 7873.83 930.34 53918.72 88888.00 2017-09-03 08:53:49.000 246 7873.45 930.38 53918.55 88888.00 2017-09-03 08:53:50.000 246 7873.06 930.41 53918.36 88888.00 2017-09-03 08:53:51.000 246 7872.66 930.39 53918.17 88888.00 2017-09-03 08:53:52.000 246 7872.23 930.32 53917.98 88888.00 2017-09-03 08:53:53.000 246 7871.81 930.24 53917.80 88888.00 2017-09-03 08:53:54.000 246 7871.43 930.16 53917.64 88888.00 2017-09-03 08:53:55.000 246 7871.09 930.05 53917.51 88888.00 2017-09-03 08:53:56.000 246 7870.81 929.93 53917.42 88888.00 2017-09-03 08:53:57.000 246 7870.55 929.79 53917.36 88888.00 2017-09-03 08:53:58.000 246 7870.32 929.65 53917.33 88888.00 2017-09-03 08:53:59.000 246 7870.12 929.48 53917.32 88888.00 2017-09-03 08:54:00.000 246 7869.95 929.28 53917.30 88888.00 2017-09-03 08:54:01.000 246 7869.83 929.07 53917.31 88888.00 2017-09-03 08:54:02.000 246 7869.74 928.86 53917.34 88888.00 2017-09-03 08:54:03.000 246 7869.66 928.63 53917.37 88888.00 2017-09-03 08:54:04.000 246 7869.58 928.38 53917.38 88888.00 2017-09-03 08:54:05.000 246 7869.54 928.12 53917.42 88888.00 2017-09-03 08:54:06.000 246 7869.52 927.85 53917.48 88888.00 2017-09-03 08:54:07.000 246 7869.50 927.58 53917.54 88888.00 2017-09-03 08:54:08.000 246 7869.50 927.34 53917.59 88888.00 2017-09-03 08:54:09.000 246 7869.54 927.11 53917.66 88888.00 2017-09-03 08:54:10.000 246 7869.57 926.91 53917.73 88888.00 2017-09-03 08:54:11.000 246 7869.58 926.73 53917.77 88888.00 2017-09-03 08:54:12.000 246 7869.60 926.59 53917.80 88888.00 2017-09-03 08:54:13.000 246 7869.65 926.45 53917.85 88888.00 2017-09-03 08:54:14.000 246 7869.69 926.34 53917.88 88888.00 2017-09-03 08:54:15.000 246 7869.72 926.26 53917.89 88888.00 2017-09-03 08:54:16.000 246 7869.77 926.19 53917.92 88888.00 2017-09-03 08:54:17.000 246 7869.82 926.13 53917.95 88888.00 2017-09-03 08:54:18.000 246 7869.85 926.09 53917.95 88888.00 2017-09-03 08:54:19.000 246 7869.83 926.07 53917.93 88888.00 2017-09-03 08:54:20.000 246 7869.82 926.06 53917.91 88888.00 2017-09-03 08:54:21.000 246 7869.80 926.09 53917.86 88888.00 2017-09-03 08:54:22.000 246 7869.72 926.14 53917.77 88888.00 2017-09-03 08:54:23.000 246 7869.60 926.18 53917.66 88888.00 2017-09-03 08:54:24.000 246 7869.47 926.20 53917.55 88888.00 2017-09-03 08:54:25.000 246 7869.31 926.21 53917.44 88888.00 2017-09-03 08:54:26.000 246 7869.12 926.21 53917.30 88888.00 2017-09-03 08:54:27.000 246 7868.93 926.18 53917.16 88888.00 2017-09-03 08:54:28.000 246 7868.73 926.15 53917.01 88888.00 2017-09-03 08:54:29.000 246 7868.51 926.12 53916.85 88888.00 2017-09-03 08:54:30.000 246 7868.29 926.08 53916.70 88888.00 2017-09-03 08:54:31.000 246 7868.07 926.04 53916.58 88888.00 2017-09-03 08:54:32.000 246 7867.87 925.97 53916.46 88888.00 2017-09-03 08:54:33.000 246 7867.68 925.89 53916.35 88888.00 2017-09-03 08:54:34.000 246 7867.51 925.78 53916.27 88888.00 2017-09-03 08:54:35.000 246 7867.38 925.64 53916.23 88888.00 2017-09-03 08:54:36.000 246 7867.29 925.48 53916.21 88888.00 2017-09-03 08:54:37.000 246 7867.25 925.32 53916.22 88888.00 2017-09-03 08:54:38.000 246 7867.23 925.15 53916.26 88888.00 2017-09-03 08:54:39.000 246 7867.23 924.99 53916.29 88888.00 2017-09-03 08:54:40.000 246 7867.23 924.84 53916.31 88888.00 2017-09-03 08:54:41.000 246 7867.26 924.69 53916.35 88888.00 2017-09-03 08:54:42.000 246 7867.33 924.54 53916.40 88888.00 2017-09-03 08:54:43.000 246 7867.40 924.42 53916.43 88888.00 2017-09-03 08:54:44.000 246 7867.45 924.32 53916.45 88888.00 2017-09-03 08:54:45.000 246 7867.51 924.19 53916.49 88888.00 2017-09-03 08:54:46.000 246 7867.54 924.06 53916.50 88888.00 2017-09-03 08:54:47.000 246 7867.53 923.93 53916.44 88888.00 2017-09-03 08:54:48.000 246 7867.50 923.80 53916.38 88888.00 2017-09-03 08:54:49.000 246 7867.45 923.64 53916.34 88888.00 2017-09-03 08:54:50.000 246 7867.37 923.45 53916.25 88888.00 2017-09-03 08:54:51.000 246 7867.26 923.26 53916.15 88888.00 2017-09-03 08:54:52.000 246 7867.15 923.09 53916.05 88888.00 2017-09-03 08:54:53.000 246 7867.02 922.94 53915.93 88888.00 2017-09-03 08:54:54.000 246 7866.89 922.78 53915.80 88888.00 2017-09-03 08:54:55.000 246 7866.78 922.62 53915.68 88888.00 2017-09-03 08:54:56.000 246 7866.66 922.47 53915.56 88888.00 2017-09-03 08:54:57.000 246 7866.54 922.30 53915.41 88888.00 2017-09-03 08:54:58.000 246 7866.40 922.14 53915.27 88888.00 2017-09-03 08:54:59.000 246 7866.26 921.99 53915.13 88888.00 2017-09-03 08:55:00.000 246 7866.15 921.83 53914.99 88888.00 2017-09-03 08:55:01.000 246 7866.06 921.68 53914.87 88888.00 2017-09-03 08:55:02.000 246 7865.99 921.52 53914.78 88888.00 2017-09-03 08:55:03.000 246 7865.94 921.35 53914.72 88888.00 2017-09-03 08:55:04.000 246 7865.89 921.18 53914.64 88888.00 2017-09-03 08:55:05.000 246 7865.86 921.05 53914.56 88888.00 2017-09-03 08:55:06.000 246 7865.84 920.92 53914.50 88888.00 2017-09-03 08:55:07.000 246 7865.82 920.76 53914.44 88888.00 2017-09-03 08:55:08.000 246 7865.80 920.59 53914.38 88888.00 2017-09-03 08:55:09.000 246 7865.78 920.42 53914.32 88888.00 2017-09-03 08:55:10.000 246 7865.75 920.26 53914.25 88888.00 2017-09-03 08:55:11.000 246 7865.72 920.08 53914.19 88888.00 2017-09-03 08:55:12.000 246 7865.69 919.87 53914.15 88888.00 2017-09-03 08:55:13.000 246 7865.65 919.65 53914.10 88888.00 2017-09-03 08:55:14.000 246 7865.61 919.43 53914.04 88888.00 2017-09-03 08:55:15.000 246 7865.56 919.22 53913.98 88888.00 2017-09-03 08:55:16.000 246 7865.53 918.98 53913.95 88888.00 2017-09-03 08:55:17.000 246 7865.53 918.74 53913.94 88888.00 2017-09-03 08:55:18.000 246 7865.53 918.49 53913.93 88888.00 2017-09-03 08:55:19.000 246 7865.51 918.19 53913.91 88888.00 2017-09-03 08:55:20.000 246 7865.46 917.88 53913.88 88888.00 2017-09-03 08:55:21.000 246 7865.40 917.56 53913.83 88888.00 2017-09-03 08:55:22.000 246 7865.37 917.22 53913.80 88888.00 2017-09-03 08:55:23.000 246 7865.35 916.90 53913.79 88888.00 2017-09-03 08:55:24.000 246 7865.32 916.61 53913.73 88888.00 2017-09-03 08:55:25.000 246 7865.29 916.31 53913.68 88888.00 2017-09-03 08:55:26.000 246 7865.27 916.02 53913.64 88888.00 2017-09-03 08:55:27.000 246 7865.26 915.75 53913.61 88888.00 2017-09-03 08:55:28.000 246 7865.26 915.49 53913.59 88888.00 2017-09-03 08:55:29.000 246 7865.28 915.24 53913.56 88888.00 2017-09-03 08:55:30.000 246 7865.31 915.01 53913.53 88888.00 2017-09-03 08:55:31.000 246 7865.36 914.79 53913.51 88888.00 2017-09-03 08:55:32.000 246 7865.43 914.58 53913.50 88888.00 2017-09-03 08:55:33.000 246 7865.49 914.37 53913.47 88888.00 2017-09-03 08:55:34.000 246 7865.53 914.19 53913.43 88888.00 2017-09-03 08:55:35.000 246 7865.59 914.04 53913.37 88888.00 2017-09-03 08:55:36.000 246 7865.67 913.90 53913.33 88888.00 2017-09-03 08:55:37.000 246 7865.74 913.81 53913.27 88888.00 2017-09-03 08:55:38.000 246 7865.80 913.74 53913.20 88888.00 2017-09-03 08:55:39.000 246 7865.89 913.69 53913.14 88888.00 2017-09-03 08:55:40.000 246 7865.98 913.65 53913.10 88888.00 2017-09-03 08:55:41.000 246 7866.04 913.63 53913.03 88888.00 2017-09-03 08:55:42.000 246 7866.13 913.60 53912.98 88888.00 2017-09-03 08:55:43.000 246 7866.27 913.55 53913.00 88888.00 2017-09-03 08:55:44.000 246 7866.40 913.52 53913.02 88888.00 2017-09-03 08:55:45.000 246 7866.55 913.52 53913.01 88888.00 2017-09-03 08:55:46.000 246 7866.71 913.51 53913.02 88888.00 2017-09-03 08:55:47.000 246 7866.86 913.49 53913.04 88888.00 2017-09-03 08:55:48.000 246 7867.00 913.51 53913.02 88888.00 2017-09-03 08:55:49.000 246 7867.13 913.55 53912.99 88888.00 2017-09-03 08:55:50.000 246 7867.26 913.60 53912.98 88888.00 2017-09-03 08:55:51.000 246 7867.44 913.65 53913.02 88888.00 2017-09-03 08:55:52.000 246 7867.65 913.72 53913.08 88888.00 2017-09-03 08:55:53.000 246 7867.85 913.77 53913.11 88888.00 2017-09-03 08:55:54.000 246 7868.00 913.86 53913.11 88888.00 2017-09-03 08:55:55.000 246 7868.12 913.98 53913.08 88888.00 2017-09-03 08:55:56.000 246 7868.22 914.09 53913.05 88888.00 2017-09-03 08:55:57.000 246 7868.31 914.18 53913.04 88888.00 2017-09-03 08:55:58.000 246 7868.40 914.25 53913.03 88888.00 2017-09-03 08:55:59.000 246 7868.49 914.33 53913.03 88888.00 2017-09-03 08:56:00.000 246 7868.60 914.45 53913.02 88888.00 2017-09-03 08:56:01.000 246 7868.68 914.59 53913.00 88888.00 2017-09-03 08:56:02.000 246 7868.74 914.73 53912.98 88888.00 2017-09-03 08:56:03.000 246 7868.79 914.87 53912.95 88888.00 2017-09-03 08:56:04.000 246 7868.85 915.01 53912.95 88888.00 2017-09-03 08:56:05.000 246 7868.92 915.13 53912.98 88888.00 2017-09-03 08:56:06.000 246 7868.99 915.27 53912.98 88888.00 2017-09-03 08:56:07.000 246 7869.04 915.45 53912.97 88888.00 2017-09-03 08:56:08.000 246 7869.10 915.66 53912.96 88888.00 2017-09-03 08:56:09.000 246 7869.14 915.88 53912.93 88888.00 2017-09-03 08:56:10.000 246 7869.21 916.13 53912.92 88888.00 2017-09-03 08:56:11.000 246 7869.31 916.37 53912.96 88888.00 2017-09-03 08:56:12.000 246 7869.42 916.57 53913.03 88888.00 2017-09-03 08:56:13.000 246 7869.54 916.74 53913.11 88888.00 2017-09-03 08:56:14.000 246 7869.67 916.92 53913.20 88888.00 2017-09-03 08:56:15.000 246 7869.81 917.09 53913.27 88888.00 2017-09-03 08:56:16.000 246 7869.95 917.22 53913.35 88888.00 2017-09-03 08:56:17.000 246 7870.09 917.34 53913.45 88888.00 2017-09-03 08:56:18.000 246 7870.25 917.45 53913.55 88888.00 2017-09-03 08:56:19.000 246 7870.43 917.54 53913.67 88888.00 2017-09-03 08:56:20.000 246 7870.59 917.60 53913.79 88888.00 2017-09-03 08:56:21.000 246 7870.75 917.69 53913.89 88888.00 2017-09-03 08:56:22.000 246 7870.90 917.80 53913.98 88888.00 2017-09-03 08:56:23.000 246 7871.06 917.90 53914.07 88888.00 2017-09-03 08:56:24.000 246 7871.20 918.00 53914.15 88888.00 2017-09-03 08:56:25.000 246 7871.32 918.12 53914.22 88888.00 2017-09-03 08:56:26.000 246 7871.44 918.22 53914.29 88888.00 2017-09-03 08:56:27.000 246 7871.55 918.33 53914.34 88888.00 2017-09-03 08:56:28.000 246 7871.64 918.48 53914.38 88888.00 2017-09-03 08:56:29.000 246 7871.72 918.64 53914.39 88888.00 2017-09-03 08:56:30.000 246 7871.83 918.80 53914.44 88888.00 2017-09-03 08:56:31.000 246 7871.93 918.97 53914.50 88888.00 2017-09-03 08:56:32.000 246 7872.02 919.18 53914.53 88888.00 2017-09-03 08:56:33.000 246 7872.07 919.43 53914.50 88888.00 2017-09-03 08:56:34.000 246 7872.10 919.72 53914.45 88888.00 2017-09-03 08:56:35.000 246 7872.12 920.03 53914.41 88888.00 2017-09-03 08:56:36.000 246 7872.15 920.36 53914.36 88888.00 2017-09-03 08:56:37.000 246 7872.15 920.69 53914.29 88888.00 2017-09-03 08:56:38.000 246 7872.14 921.05 53914.20 88888.00 2017-09-03 08:56:39.000 246 7872.12 921.43 53914.09 88888.00 2017-09-03 08:56:40.000 246 7872.07 921.85 53913.96 88888.00 2017-09-03 08:56:41.000 246 7872.05 922.28 53913.87 88888.00 2017-09-03 08:56:42.000 246 7872.04 922.70 53913.80 88888.00 2017-09-03 08:56:43.000 246 7872.01 923.09 53913.72 88888.00 2017-09-03 08:56:44.000 246 7871.99 923.47 53913.62 88888.00 2017-09-03 08:56:45.000 246 7871.98 923.89 53913.54 88888.00 2017-09-03 08:56:46.000 246 7871.95 924.29 53913.44 88888.00 2017-09-03 08:56:47.000 246 7871.92 924.64 53913.36 88888.00 2017-09-03 08:56:48.000 246 7871.90 924.97 53913.29 88888.00 2017-09-03 08:56:49.000 246 7871.88 925.28 53913.21 88888.00 2017-09-03 08:56:50.000 246 7871.87 925.57 53913.14 88888.00 2017-09-03 08:56:51.000 246 7871.87 925.86 53913.06 88888.00 2017-09-03 08:56:52.000 246 7871.88 926.13 53912.98 88888.00 2017-09-03 08:56:53.000 246 7871.91 926.38 53912.94 88888.00 2017-09-03 08:56:54.000 246 7871.96 926.61 53912.93 88888.00 2017-09-03 08:56:55.000 246 7872.00 926.83 53912.89 88888.00 2017-09-03 08:56:56.000 246 7872.04 927.06 53912.81 88888.00 2017-09-03 08:56:57.000 246 7872.09 927.32 53912.75 88888.00 2017-09-03 08:56:58.000 246 7872.14 927.63 53912.70 88888.00 2017-09-03 08:56:59.000 246 7872.21 927.94 53912.65 88888.00 2017-09-03 08:57:00.000 246 7872.28 928.25 53912.61 88888.00 2017-09-03 08:57:01.000 246 7872.34 928.56 53912.55 88888.00 2017-09-03 08:57:02.000 246 7872.40 928.86 53912.51 88888.00 2017-09-03 08:57:03.000 246 7872.45 929.16 53912.45 88888.00 2017-09-03 08:57:04.000 246 7872.52 929.50 53912.39 88888.00 2017-09-03 08:57:05.000 246 7872.63 929.84 53912.40 88888.00 2017-09-03 08:57:06.000 246 7872.80 930.12 53912.49 88888.00 2017-09-03 08:57:07.000 246 7872.98 930.36 53912.59 88888.00 2017-09-03 08:57:08.000 246 7873.16 930.62 53912.68 88888.00 2017-09-03 08:57:09.000 246 7873.35 930.89 53912.75 88888.00 2017-09-03 08:57:10.000 246 7873.57 931.11 53912.89 88888.00 2017-09-03 08:57:11.000 246 7873.86 931.31 53913.07 88888.00 2017-09-03 08:57:12.000 246 7874.15 931.51 53913.25 88888.00 2017-09-03 08:57:13.000 246 7874.39 931.68 53913.38 88888.00 2017-09-03 08:57:14.000 246 7874.61 931.86 53913.50 88888.00 2017-09-03 08:57:15.000 246 7874.84 932.05 53913.63 88888.00 2017-09-03 08:57:16.000 246 7875.06 932.24 53913.74 88888.00 2017-09-03 08:57:17.000 246 7875.25 932.39 53913.84 88888.00 2017-09-03 08:57:18.000 246 7875.43 932.53 53913.95 88888.00 2017-09-03 08:57:19.000 246 7875.63 932.70 53914.07 88888.00 2017-09-03 08:57:20.000 246 7875.84 932.86 53914.19 88888.00 2017-09-03 08:57:21.000 246 7876.06 932.97 53914.32 88888.00 2017-09-03 08:57:22.000 246 7876.29 933.09 53914.45 88888.00 2017-09-03 08:57:23.000 246 7876.51 933.26 53914.56 88888.00 2017-09-03 08:57:24.000 246 7876.71 933.45 53914.65 88888.00 2017-09-03 08:57:25.000 246 7876.89 933.58 53914.75 88888.00 2017-09-03 08:57:26.000 246 7877.06 933.66 53914.83 88888.00 2017-09-03 08:57:27.000 246 7877.27 933.76 53914.95 88888.00 2017-09-03 08:57:28.000 246 7877.55 933.89 53915.13 88888.00 2017-09-03 08:57:29.000 246 7877.85 933.99 53915.32 88888.00 2017-09-03 08:57:30.000 246 7878.13 934.07 53915.50 88888.00 2017-09-03 08:57:31.000 246 7878.44 934.19 53915.69 88888.00 2017-09-03 08:57:32.000 246 7878.77 934.33 53915.88 88888.00 2017-09-03 08:57:33.000 246 7879.09 934.43 53916.08 88888.00 2017-09-03 08:57:34.000 246 7879.40 934.56 53916.27 88888.00 2017-09-03 08:57:35.000 246 7879.68 934.71 53916.43 88888.00 2017-09-03 08:57:36.000 246 7879.90 934.83 53916.55 88888.00 2017-09-03 08:57:37.000 246 7880.07 934.92 53916.66 88888.00 2017-09-03 08:57:38.000 246 7880.25 935.00 53916.79 88888.00 2017-09-03 08:57:39.000 246 7880.43 935.08 53916.93 88888.00 2017-09-03 08:57:40.000 246 7880.59 935.14 53917.05 88888.00 2017-09-03 08:57:41.000 246 7880.71 935.17 53917.16 88888.00 2017-09-03 08:57:42.000 246 7880.75 935.23 53917.20 88888.00 2017-09-03 08:57:43.000 246 7880.74 935.29 53917.20 88888.00 2017-09-03 08:57:44.000 246 7880.72 935.33 53917.20 88888.00 2017-09-03 08:57:45.000 246 7880.73 935.39 53917.23 88888.00 2017-09-03 08:57:46.000 246 7880.76 935.45 53917.29 88888.00 2017-09-03 08:57:47.000 246 7880.80 935.50 53917.38 88888.00 2017-09-03 08:57:48.000 246 7880.87 935.53 53917.50 88888.00 2017-09-03 08:57:49.000 246 7880.98 935.56 53917.61 88888.00 2017-09-03 08:57:50.000 246 7881.12 935.65 53917.74 88888.00 2017-09-03 08:57:51.000 246 7881.29 935.70 53917.95 88888.00 2017-09-03 08:57:52.000 246 7881.49 935.68 53918.16 88888.00 2017-09-03 08:57:53.000 246 7881.68 935.67 53918.36 88888.00 2017-09-03 08:57:54.000 246 7881.94 935.67 53918.65 88888.00 2017-09-03 08:57:55.000 246 7882.29 935.64 53919.02 88888.00 2017-09-03 08:57:56.000 246 7882.64 935.61 53919.37 88888.00 2017-09-03 08:57:57.000 246 7883.01 935.60 53919.70 88888.00 2017-09-03 08:57:58.000 246 7883.40 935.62 53920.03 88888.00 2017-09-03 08:57:59.000 246 7883.77 935.61 53920.34 88888.00 2017-09-03 08:58:00.000 246 7884.06 935.57 53920.61 88888.00 2017-09-03 08:58:01.000 246 7884.29 935.55 53920.84 88888.00 2017-09-03 08:58:02.000 246 7884.49 935.57 53921.00 88888.00 2017-09-03 08:58:03.000 246 7884.65 935.64 53921.11 88888.00 2017-09-03 08:58:04.000 246 7884.74 935.73 53921.16 88888.00 2017-09-03 08:58:05.000 246 7884.74 935.87 53921.13 88888.00 2017-09-03 08:58:06.000 246 7884.68 936.01 53921.07 88888.00 2017-09-03 08:58:07.000 246 7884.59 936.14 53920.98 88888.00 2017-09-03 08:58:08.000 246 7884.51 936.27 53920.92 88888.00 2017-09-03 08:58:09.000 246 7884.43 936.37 53920.89 88888.00 2017-09-03 08:58:10.000 246 7884.32 936.43 53920.84 88888.00 2017-09-03 08:58:11.000 246 7884.20 936.49 53920.75 88888.00 2017-09-03 08:58:12.000 246 7884.12 936.52 53920.72 88888.00 2017-09-03 08:58:13.000 246 7884.07 936.50 53920.75 88888.00 2017-09-03 08:58:14.000 246 7884.05 936.43 53920.82 88888.00 2017-09-03 08:58:15.000 246 7884.06 936.32 53920.90 88888.00 2017-09-03 08:58:16.000 246 7884.10 936.20 53920.99 88888.00 2017-09-03 08:58:17.000 246 7884.15 936.09 53921.11 88888.00 2017-09-03 08:58:18.000 246 7884.23 935.97 53921.27 88888.00 2017-09-03 08:58:19.000 246 7884.32 935.86 53921.41 88888.00 2017-09-03 08:58:20.000 246 7884.44 935.75 53921.57 88888.00 2017-09-03 08:58:21.000 246 7884.59 935.59 53921.77 88888.00 2017-09-03 08:58:22.000 246 7884.72 935.43 53921.97 88888.00 2017-09-03 08:58:23.000 246 7884.83 935.27 53922.15 88888.00 2017-09-03 08:58:24.000 246 7884.91 935.12 53922.32 88888.00 2017-09-03 08:58:25.000 246 7884.96 935.00 53922.46 88888.00 2017-09-03 08:58:26.000 246 7885.00 934.91 53922.58 88888.00 2017-09-03 08:58:27.000 246 7884.99 934.86 53922.67 88888.00 2017-09-03 08:58:28.000 246 7884.96 934.79 53922.75 88888.00 2017-09-03 08:58:29.000 246 7884.93 934.73 53922.84 88888.00 2017-09-03 08:58:30.000 246 7884.89 934.69 53922.92 88888.00 2017-09-03 08:58:31.000 246 7884.87 934.62 53923.02 88888.00 2017-09-03 08:58:32.000 246 7884.86 934.56 53923.14 88888.00 2017-09-03 08:58:33.000 246 7884.81 934.52 53923.26 88888.00 2017-09-03 08:58:34.000 246 7884.76 934.46 53923.35 88888.00 2017-09-03 08:58:35.000 246 7884.73 934.40 53923.45 88888.00 2017-09-03 08:58:36.000 246 7884.71 934.37 53923.56 88888.00 2017-09-03 08:58:37.000 246 7884.71 934.36 53923.70 88888.00 2017-09-03 08:58:38.000 246 7884.75 934.35 53923.88 88888.00 2017-09-03 08:58:39.000 246 7884.80 934.38 53924.04 88888.00 2017-09-03 08:58:40.000 246 7884.83 934.45 53924.16 88888.00 2017-09-03 08:58:41.000 246 7884.84 934.55 53924.25 88888.00 2017-09-03 08:58:42.000 246 7884.86 934.64 53924.35 88888.00 2017-09-03 08:58:43.000 246 7884.91 934.74 53924.50 88888.00 2017-09-03 08:58:44.000 246 7885.01 934.82 53924.68 88888.00 2017-09-03 08:58:45.000 246 7885.11 934.89 53924.84 88888.00 2017-09-03 08:58:46.000 246 7885.21 934.94 53925.02 88888.00 2017-09-03 08:58:47.000 246 7885.32 935.00 53925.22 88888.00 2017-09-03 08:58:48.000 246 7885.44 935.08 53925.41 88888.00 2017-09-03 08:58:49.000 246 7885.57 935.20 53925.58 88888.00 2017-09-03 08:58:50.000 246 7885.70 935.39 53925.75 88888.00 2017-09-03 08:58:51.000 246 7885.81 935.59 53925.87 88888.00 2017-09-03 08:58:52.000 246 7885.90 935.76 53925.98 88888.00 2017-09-03 08:58:53.000 246 7885.97 935.94 53926.12 88888.00 2017-09-03 08:58:54.000 246 7886.04 936.10 53926.26 88888.00 2017-09-03 08:58:55.000 246 7886.11 936.23 53926.41 88888.00 2017-09-03 08:58:56.000 246 7886.25 936.40 53926.61 88888.00 2017-09-03 08:58:57.000 246 7886.46 936.61 53926.86 88888.00 2017-09-03 08:58:58.000 246 7886.70 936.80 53927.15 88888.00 2017-09-03 08:58:59.000 246 7886.91 936.96 53927.43 88888.00 2017-09-03 08:59:00.000 246 7887.10 937.11 53927.68 88888.00 2017-09-03 08:59:01.000 246 7887.27 937.26 53927.90 88888.00 2017-09-03 08:59:02.000 246 7887.38 937.40 53928.09 88888.00 2017-09-03 08:59:03.000 246 7887.47 937.52 53928.25 88888.00 2017-09-03 08:59:04.000 246 7887.56 937.66 53928.43 88888.00 2017-09-03 08:59:05.000 246 7887.65 937.81 53928.59 88888.00 2017-09-03 08:59:06.000 246 7887.74 937.95 53928.77 88888.00 2017-09-03 08:59:07.000 246 7887.79 938.09 53928.94 88888.00 2017-09-03 08:59:08.000 246 7887.82 938.23 53929.06 88888.00 2017-09-03 08:59:09.000 246 7887.80 938.35 53929.15 88888.00 2017-09-03 08:59:10.000 246 7887.76 938.45 53929.24 88888.00 2017-09-03 08:59:11.000 246 7887.71 938.58 53929.31 88888.00 2017-09-03 08:59:12.000 246 7887.66 938.74 53929.38 88888.00 2017-09-03 08:59:13.000 246 7887.64 938.92 53929.47 88888.00 2017-09-03 08:59:14.000 246 7887.62 939.08 53929.57 88888.00 2017-09-03 08:59:15.000 246 7887.60 939.25 53929.68 88888.00 2017-09-03 08:59:16.000 246 7887.59 939.41 53929.79 88888.00 2017-09-03 08:59:17.000 246 7887.61 939.55 53929.92 88888.00 2017-09-03 08:59:18.000 246 7887.64 939.68 53930.11 88888.00 2017-09-03 08:59:19.000 246 7887.69 939.79 53930.30 88888.00 2017-09-03 08:59:20.000 246 7887.74 939.92 53930.47 88888.00 2017-09-03 08:59:21.000 246 7887.82 940.10 53930.66 88888.00 2017-09-03 08:59:22.000 246 7887.91 940.26 53930.87 88888.00 2017-09-03 08:59:23.000 246 7887.98 940.40 53931.07 88888.00 2017-09-03 08:59:24.000 246 7888.05 940.55 53931.26 88888.00 2017-09-03 08:59:25.000 246 7888.14 940.70 53931.48 88888.00 2017-09-03 08:59:26.000 246 7888.21 940.82 53931.68 88888.00 2017-09-03 08:59:27.000 246 7888.22 940.93 53931.84 88888.00 2017-09-03 08:59:28.000 246 7888.26 941.08 53932.00 88888.00 2017-09-03 08:59:29.000 246 7888.36 941.24 53932.20 88888.00 2017-09-03 08:59:30.000 246 7888.48 941.42 53932.44 88888.00 2017-09-03 08:59:31.000 246 7888.61 941.57 53932.69 88888.00 2017-09-03 08:59:32.000 246 7888.75 941.69 53932.93 88888.00 2017-09-03 08:59:33.000 246 7888.86 941.86 53933.14 88888.00 2017-09-03 08:59:34.000 246 7888.98 942.08 53933.35 88888.00 2017-09-03 08:59:35.000 246 7889.11 942.30 53933.57 88888.00 2017-09-03 08:59:36.000 246 7889.23 942.55 53933.77 88888.00 2017-09-03 08:59:37.000 246 7889.34 942.83 53933.93 88888.00 2017-09-03 08:59:38.000 246 7889.44 943.14 53934.09 88888.00 2017-09-03 08:59:39.000 246 7889.47 943.42 53934.21 88888.00 2017-09-03 08:59:40.000 246 7889.44 943.70 53934.27 88888.00 2017-09-03 08:59:41.000 246 7889.39 943.98 53934.31 88888.00 2017-09-03 08:59:42.000 246 7889.31 944.25 53934.34 88888.00 2017-09-03 08:59:43.000 246 7889.17 944.50 53934.34 88888.00 2017-09-03 08:59:44.000 246 7889.04 944.73 53934.33 88888.00 2017-09-03 08:59:45.000 246 7888.89 944.99 53934.31 88888.00 2017-09-03 08:59:46.000 246 7888.71 945.30 53934.27 88888.00 2017-09-03 08:59:47.000 246 7888.51 945.60 53934.21 88888.00 2017-09-03 08:59:48.000 246 7888.29 945.83 53934.16 88888.00 2017-09-03 08:59:49.000 246 7888.03 946.05 53934.10 88888.00 2017-09-03 08:59:50.000 246 7887.77 946.29 53934.02 88888.00 2017-09-03 08:59:51.000 246 7887.52 946.53 53933.96 88888.00 2017-09-03 08:59:52.000 246 7887.26 946.73 53933.91 88888.00 2017-09-03 08:59:53.000 246 7887.01 946.91 53933.88 88888.00 2017-09-03 08:59:54.000 246 7886.76 947.12 53933.85 88888.00 2017-09-03 08:59:55.000 246 7886.53 947.33 53933.84 88888.00 2017-09-03 08:59:56.000 246 7886.30 947.52 53933.84 88888.00 2017-09-03 08:59:57.000 246 7886.09 947.71 53933.86 88888.00 2017-09-03 08:59:58.000 246 7885.93 947.92 53933.93 88888.00 2017-09-03 08:59:59.000 246 7885.80 948.11 53934.03 88888.00 2017-09-03 09:00:00.000 246 7885.64 948.28 53934.12 88888.00 2017-09-03 09:00:01.000 246 7885.50 948.45 53934.22 88888.00 2017-09-03 09:00:02.000 246 7885.36 948.59 53934.32 88888.00 2017-09-03 09:00:03.000 246 7885.17 948.71 53934.39 88888.00 2017-09-03 09:00:04.000 246 7884.98 948.83 53934.46 88888.00 2017-09-03 09:00:05.000 246 7884.82 948.96 53934.55 88888.00 2017-09-03 09:00:06.000 246 7884.67 949.07 53934.67 88888.00 2017-09-03 09:00:07.000 246 7884.54 949.17 53934.80 88888.00 2017-09-03 09:00:08.000 246 7884.43 949.29 53934.94 88888.00 2017-09-03 09:00:09.000 246 7884.30 949.41 53935.07 88888.00 2017-09-03 09:00:10.000 246 7884.11 949.52 53935.15 88888.00 2017-09-03 09:00:11.000 246 7883.89 949.66 53935.18 88888.00 2017-09-03 09:00:12.000 246 7883.65 949.87 53935.16 88888.00 2017-09-03 09:00:13.000 246 7883.38 950.11 53935.13 88888.00 2017-09-03 09:00:14.000 246 7883.10 950.37 53935.13 88888.00 2017-09-03 09:00:15.000 246 7882.84 950.60 53935.15 88888.00 2017-09-03 09:00:16.000 246 7882.59 950.85 53935.20 88888.00 2017-09-03 09:00:17.000 246 7882.37 951.15 53935.24 88888.00 2017-09-03 09:00:18.000 246 7882.14 951.43 53935.27 88888.00 2017-09-03 09:00:19.000 246 7881.83 951.71 53935.23 88888.00 2017-09-03 09:00:20.000 246 7881.50 952.06 53935.14 88888.00 2017-09-03 09:00:21.000 246 7881.23 952.44 53935.11 88888.00 2017-09-03 09:00:22.000 246 7880.95 952.83 53935.07 88888.00 2017-09-03 09:00:23.000 246 7880.64 953.25 53934.99 88888.00 2017-09-03 09:00:24.000 246 7880.38 953.67 53934.96 88888.00 2017-09-03 09:00:25.000 246 7880.14 954.09 53934.94 88888.00 2017-09-03 09:00:26.000 246 7879.86 954.55 53934.85 88888.00 2017-09-03 09:00:27.000 246 7879.65 955.04 53934.82 88888.00 2017-09-03 09:00:28.000 246 7879.53 955.49 53934.90 88888.00 2017-09-03 09:00:29.000 246 7879.40 955.91 53934.96 88888.00 2017-09-03 09:00:30.000 246 7879.26 956.29 53935.01 88888.00 2017-09-03 09:00:31.000 246 7879.14 956.65 53935.10 88888.00 2017-09-03 09:00:32.000 246 7879.05 956.98 53935.20 88888.00 2017-09-03 09:00:33.000 246 7878.97 957.28 53935.29 88888.00 2017-09-03 09:00:34.000 246 7878.90 957.57 53935.38 88888.00 2017-09-03 09:00:35.000 246 7878.85 957.85 53935.49 88888.00 2017-09-03 09:00:36.000 246 7878.79 958.10 53935.59 88888.00 2017-09-03 09:00:37.000 246 7878.68 958.33 53935.64 88888.00 2017-09-03 09:00:38.000 246 7878.58 958.56 53935.70 88888.00 2017-09-03 09:00:39.000 246 7878.50 958.78 53935.78 88888.00 2017-09-03 09:00:40.000 246 7878.40 958.97 53935.84 88888.00 2017-09-03 09:00:41.000 246 7878.29 959.11 53935.91 88888.00 2017-09-03 09:00:42.000 246 7878.16 959.27 53935.97 88888.00 2017-09-03 09:00:43.000 246 7878.00 959.46 53935.98 88888.00 2017-09-03 09:00:44.000 246 7877.80 959.63 53935.97 88888.00 2017-09-03 09:00:45.000 246 7877.61 959.77 53935.98 88888.00 2017-09-03 09:00:46.000 246 7877.47 959.93 53936.04 88888.00 2017-09-03 09:00:47.000 246 7877.38 960.09 53936.14 88888.00 2017-09-03 09:00:48.000 246 7877.24 960.23 53936.21 88888.00 2017-09-03 09:00:49.000 246 7877.09 960.37 53936.25 88888.00 2017-09-03 09:00:50.000 246 7876.99 960.56 53936.33 88888.00 2017-09-03 09:00:51.000 246 7876.87 960.76 53936.41 88888.00 2017-09-03 09:00:52.000 246 7876.71 960.92 53936.46 88888.00 2017-09-03 09:00:53.000 246 7876.58 961.06 53936.54 88888.00 2017-09-03 09:00:54.000 246 7876.50 961.16 53936.66 88888.00 2017-09-03 09:00:55.000 246 7876.38 961.23 53936.77 88888.00 2017-09-03 09:00:56.000 246 7876.23 961.29 53936.86 88888.00 2017-09-03 09:00:57.000 246 7876.14 961.33 53937.00 88888.00 2017-09-03 09:00:58.000 246 7876.07 961.35 53937.16 88888.00 2017-09-03 09:00:59.000 246 7875.95 961.37 53937.26 88888.00 2017-09-03 09:01:00.000 246 7875.84 961.41 53937.38 88888.00 2017-09-03 09:01:01.000 246 7875.81 961.45 53937.58 88888.00 2017-09-03 09:01:02.000 246 7875.80 961.45 53937.81 88888.00 2017-09-03 09:01:03.000 246 7875.77 961.41 53938.02 88888.00 2017-09-03 09:01:04.000 246 7875.74 961.36 53938.24 88888.00 2017-09-03 09:01:05.000 246 7875.71 961.35 53938.43 88888.00 2017-09-03 09:01:06.000 246 7875.61 961.36 53938.55 88888.00 2017-09-03 09:01:07.000 246 7875.50 961.40 53938.66 88888.00 2017-09-03 09:01:08.000 246 7875.43 961.44 53938.82 88888.00 2017-09-03 09:01:09.000 246 7875.32 961.44 53938.96 88888.00 2017-09-03 09:01:10.000 246 7875.13 961.44 53939.02 88888.00 2017-09-03 09:01:11.000 246 7874.96 961.47 53939.09 88888.00 2017-09-03 09:01:12.000 246 7874.79 961.51 53939.17 88888.00 2017-09-03 09:01:13.000 246 7874.57 961.56 53939.20 88888.00 2017-09-03 09:01:14.000 246 7874.33 961.63 53939.18 88888.00 2017-09-03 09:01:15.000 246 7874.10 961.67 53939.20 88888.00 2017-09-03 09:01:16.000 246 7873.88 961.70 53939.27 88888.00 2017-09-03 09:01:17.000 246 7873.66 961.70 53939.32 88888.00 2017-09-03 09:01:18.000 246 7873.45 961.70 53939.36 88888.00 2017-09-03 09:01:19.000 246 7873.26 961.72 53939.43 88888.00 2017-09-03 09:01:20.000 246 7873.09 961.74 53939.52 88888.00 2017-09-03 09:01:21.000 246 7872.93 961.75 53939.60 88888.00 2017-09-03 09:01:22.000 246 7872.78 961.79 53939.66 88888.00 2017-09-03 09:01:23.000 246 7872.61 961.79 53939.71 88888.00 2017-09-03 09:01:24.000 246 7872.45 961.76 53939.79 88888.00 2017-09-03 09:01:25.000 246 7872.32 961.71 53939.90 88888.00 2017-09-03 09:01:26.000 246 7872.18 961.67 53939.98 88888.00 2017-09-03 09:01:27.000 246 7872.07 961.64 53940.06 88888.00 2017-09-03 09:01:28.000 246 7871.96 961.59 53940.16 88888.00 2017-09-03 09:01:29.000 246 7871.84 961.52 53940.25 88888.00 2017-09-03 09:01:30.000 246 7871.74 961.44 53940.34 88888.00 2017-09-03 09:01:31.000 246 7871.67 961.33 53940.50 88888.00 2017-09-03 09:01:32.000 246 7871.61 961.19 53940.65 88888.00 2017-09-03 09:01:33.000 246 7871.57 961.10 53940.77 88888.00 2017-09-03 09:01:34.000 246 7871.58 961.03 53940.92 88888.00 2017-09-03 09:01:35.000 246 7871.61 960.94 53941.12 88888.00 2017-09-03 09:01:36.000 246 7871.66 960.81 53941.33 88888.00 2017-09-03 09:01:37.000 246 7871.70 960.69 53941.52 88888.00 2017-09-03 09:01:38.000 246 7871.73 960.57 53941.70 88888.00 2017-09-03 09:01:39.000 246 7871.76 960.43 53941.86 88888.00 2017-09-03 09:01:40.000 246 7871.79 960.29 53942.02 88888.00 2017-09-03 09:01:41.000 246 7871.81 960.16 53942.16 88888.00 2017-09-03 09:01:42.000 246 7871.82 960.02 53942.31 88888.00 2017-09-03 09:01:43.000 246 7871.87 959.93 53942.47 88888.00 2017-09-03 09:01:44.000 246 7871.92 959.87 53942.62 88888.00 2017-09-03 09:01:45.000 246 7871.97 959.80 53942.77 88888.00 2017-09-03 09:01:46.000 246 7872.00 959.73 53942.92 88888.00 2017-09-03 09:01:47.000 246 7872.02 959.67 53943.04 88888.00 2017-09-03 09:01:48.000 246 7872.04 959.60 53943.18 88888.00 2017-09-03 09:01:49.000 246 7872.10 959.52 53943.33 88888.00 2017-09-03 09:01:50.000 246 7872.17 959.46 53943.48 88888.00 2017-09-03 09:01:51.000 246 7872.22 959.44 53943.62 88888.00 2017-09-03 09:01:52.000 246 7872.25 959.42 53943.75 88888.00 2017-09-03 09:01:53.000 246 7872.30 959.41 53943.88 88888.00 2017-09-03 09:01:54.000 246 7872.38 959.43 53944.02 88888.00 2017-09-03 09:01:55.000 246 7872.41 959.49 53944.09 88888.00 2017-09-03 09:01:56.000 246 7872.41 959.53 53944.14 88888.00 2017-09-03 09:01:57.000 246 7872.44 959.53 53944.26 88888.00 2017-09-03 09:01:58.000 246 7872.50 959.51 53944.41 88888.00 2017-09-03 09:01:59.000 246 7872.56 959.52 53944.53 88888.00 2017-09-03 09:02:00.000 246 7872.66 959.51 53944.66 88888.00 2017-09-03 09:02:01.000 246 7872.75 959.50 53944.81 88888.00 2017-09-03 09:02:02.000 246 7872.87 959.51 53944.95 88888.00 2017-09-03 09:02:03.000 246 7873.03 959.54 53945.11 88888.00 2017-09-03 09:02:04.000 246 7873.18 959.60 53945.25 88888.00 2017-09-03 09:02:05.000 246 7873.28 959.67 53945.36 88888.00 2017-09-03 09:02:06.000 246 7873.38 959.73 53945.44 88888.00 2017-09-03 09:02:07.000 246 7873.44 959.78 53945.51 88888.00 2017-09-03 09:02:08.000 246 7873.46 959.81 53945.54 88888.00 2017-09-03 09:02:09.000 246 7873.48 959.83 53945.57 88888.00 2017-09-03 09:02:10.000 246 7873.50 959.87 53945.60 88888.00 2017-09-03 09:02:11.000 246 7873.50 959.94 53945.62 88888.00 2017-09-03 09:02:12.000 246 7873.48 960.00 53945.62 88888.00 2017-09-03 09:02:13.000 246 7873.45 960.05 53945.61 88888.00 2017-09-03 09:02:14.000 246 7873.37 960.12 53945.55 88888.00 2017-09-03 09:02:15.000 246 7873.26 960.22 53945.46 88888.00 2017-09-03 09:02:16.000 246 7873.17 960.32 53945.40 88888.00 2017-09-03 09:02:17.000 246 7873.09 960.41 53945.35 88888.00 2017-09-03 09:02:18.000 246 7873.02 960.52 53945.30 88888.00 2017-09-03 09:02:19.000 246 7872.96 960.63 53945.26 88888.00 2017-09-03 09:02:20.000 246 7872.88 960.70 53945.23 88888.00 2017-09-03 09:02:21.000 246 7872.81 960.77 53945.21 88888.00 2017-09-03 09:02:22.000 246 7872.75 960.87 53945.17 88888.00 2017-09-03 09:02:23.000 246 7872.66 960.97 53945.12 88888.00 2017-09-03 09:02:24.000 246 7872.57 961.02 53945.06 88888.00 2017-09-03 09:02:25.000 246 7872.46 961.08 53945.00 88888.00 2017-09-03 09:02:26.000 246 7872.35 961.14 53944.93 88888.00 2017-09-03 09:02:27.000 246 7872.23 961.17 53944.86 88888.00 2017-09-03 09:02:28.000 246 7872.15 961.18 53944.79 88888.00 2017-09-03 09:02:29.000 246 7872.08 961.22 53944.72 88888.00 2017-09-03 09:02:30.000 246 7872.00 961.30 53944.66 88888.00 2017-09-03 09:02:31.000 246 7871.95 961.32 53944.64 88888.00 2017-09-03 09:02:32.000 246 7871.90 961.30 53944.63 88888.00 2017-09-03 09:02:33.000 246 7871.83 961.28 53944.58 88888.00 2017-09-03 09:02:34.000 246 7871.75 961.25 53944.49 88888.00 2017-09-03 09:02:35.000 246 7871.67 961.20 53944.42 88888.00 2017-09-03 09:02:36.000 246 7871.61 961.15 53944.36 88888.00 2017-09-03 09:02:37.000 246 7871.58 961.12 53944.30 88888.00 2017-09-03 09:02:38.000 246 7871.60 961.09 53944.29 88888.00 2017-09-03 09:02:39.000 246 7871.64 961.05 53944.32 88888.00 2017-09-03 09:02:40.000 246 7871.67 961.01 53944.31 88888.00 2017-09-03 09:02:41.000 246 7871.71 961.00 53944.29 88888.00 2017-09-03 09:02:42.000 246 7871.76 961.00 53944.28 88888.00 2017-09-03 09:02:43.000 246 7871.81 961.00 53944.26 88888.00 2017-09-03 09:02:44.000 246 7871.88 960.99 53944.26 88888.00 2017-09-03 09:02:45.000 246 7871.98 960.98 53944.30 88888.00 2017-09-03 09:02:46.000 246 7872.08 960.96 53944.35 88888.00 2017-09-03 09:02:47.000 246 7872.17 960.93 53944.38 88888.00 2017-09-03 09:02:48.000 246 7872.28 960.88 53944.44 88888.00 2017-09-03 09:02:49.000 246 7872.44 960.86 53944.51 88888.00 2017-09-03 09:02:50.000 246 7872.62 960.88 53944.60 88888.00 2017-09-03 09:02:51.000 246 7872.80 960.90 53944.69 88888.00 2017-09-03 09:02:52.000 246 7872.99 960.95 53944.78 88888.00 2017-09-03 09:02:53.000 246 7873.19 961.08 53944.85 88888.00 2017-09-03 09:02:54.000 246 7873.36 961.25 53944.89 88888.00 2017-09-03 09:02:55.000 246 7873.48 961.43 53944.89 88888.00 2017-09-03 09:02:56.000 246 7873.59 961.61 53944.89 88888.00 2017-09-03 09:02:57.000 246 7873.69 961.78 53944.89 88888.00 2017-09-03 09:02:58.000 246 7873.73 961.94 53944.85 88888.00 2017-09-03 09:02:59.000 246 7873.72 962.09 53944.76 88888.00 2017-09-03 09:03:00.000 246 7873.73 962.28 53944.70 88888.00 2017-09-03 09:03:01.000 246 7873.77 962.52 53944.65 88888.00 2017-09-03 09:03:02.000 246 7873.80 962.77 53944.61 88888.00 2017-09-03 09:03:03.000 246 7873.83 963.02 53944.56 88888.00 2017-09-03 09:03:04.000 246 7873.88 963.28 53944.53 88888.00 2017-09-03 09:03:05.000 246 7873.94 963.55 53944.51 88888.00 2017-09-03 09:03:06.000 246 7873.99 963.81 53944.52 88888.00 2017-09-03 09:03:07.000 246 7874.04 964.02 53944.53 88888.00 2017-09-03 09:03:08.000 246 7874.12 964.21 53944.55 88888.00 2017-09-03 09:03:09.000 246 7874.21 964.37 53944.59 88888.00 2017-09-03 09:03:10.000 246 7874.30 964.49 53944.62 88888.00 2017-09-03 09:03:11.000 246 7874.40 964.58 53944.67 88888.00 2017-09-03 09:03:12.000 246 7874.51 964.64 53944.72 88888.00 2017-09-03 09:03:13.000 246 7874.59 964.71 53944.75 88888.00 2017-09-03 09:03:14.000 246 7874.68 964.78 53944.77 88888.00 2017-09-03 09:03:15.000 246 7874.80 964.88 53944.79 88888.00 2017-09-03 09:03:16.000 246 7874.93 965.00 53944.82 88888.00 2017-09-03 09:03:17.000 246 7875.06 965.13 53944.83 88888.00 2017-09-03 09:03:18.000 246 7875.22 965.26 53944.86 88888.00 2017-09-03 09:03:19.000 246 7875.40 965.38 53944.93 88888.00 2017-09-03 09:03:20.000 246 7875.59 965.52 53945.00 88888.00 2017-09-03 09:03:21.000 246 7875.78 965.69 53945.04 88888.00 2017-09-03 09:03:22.000 246 7875.98 965.89 53945.09 88888.00 2017-09-03 09:03:23.000 246 7876.16 966.05 53945.14 88888.00 2017-09-03 09:03:24.000 246 7876.33 966.18 53945.18 88888.00 2017-09-03 09:03:25.000 246 7876.48 966.28 53945.22 88888.00 2017-09-03 09:03:26.000 246 7876.63 966.32 53945.28 88888.00 2017-09-03 09:03:27.000 246 7876.81 966.33 53945.35 88888.00 2017-09-03 09:03:28.000 246 7877.00 966.37 53945.43 88888.00 2017-09-03 09:03:29.000 246 7877.19 966.44 53945.48 88888.00 2017-09-03 09:03:30.000 246 7877.37 966.51 53945.55 88888.00 2017-09-03 09:03:31.000 246 7877.55 966.58 53945.61 88888.00 2017-09-03 09:03:32.000 246 7877.72 966.68 53945.65 88888.00 2017-09-03 09:03:33.000 246 7877.86 966.80 53945.65 88888.00 2017-09-03 09:03:34.000 246 7878.02 966.90 53945.66 88888.00 2017-09-03 09:03:35.000 246 7878.20 966.98 53945.71 88888.00 2017-09-03 09:03:36.000 246 7878.38 967.06 53945.78 88888.00 2017-09-03 09:03:37.000 246 7878.55 967.12 53945.82 88888.00 2017-09-03 09:03:38.000 246 7878.71 967.19 53945.84 88888.00 2017-09-03 09:03:39.000 246 7878.86 967.24 53945.86 88888.00 2017-09-03 09:03:40.000 246 7878.99 967.27 53945.86 88888.00 2017-09-03 09:03:41.000 246 7879.09 967.36 53945.80 88888.00 2017-09-03 09:03:42.000 246 7879.21 967.45 53945.77 88888.00 2017-09-03 09:03:43.000 246 7879.35 967.49 53945.80 88888.00 2017-09-03 09:03:44.000 246 7879.53 967.52 53945.86 88888.00 2017-09-03 09:03:45.000 246 7879.75 967.56 53945.93 88888.00 2017-09-03 09:03:46.000 246 7880.00 967.58 53946.02 88888.00 2017-09-03 09:03:47.000 246 7880.25 967.62 53946.14 88888.00 2017-09-03 09:03:48.000 246 7880.50 967.67 53946.24 88888.00 2017-09-03 09:03:49.000 246 7880.74 967.70 53946.33 88888.00 2017-09-03 09:03:50.000 246 7880.97 967.69 53946.42 88888.00 2017-09-03 09:03:51.000 246 7881.19 967.65 53946.53 88888.00 2017-09-03 09:03:52.000 246 7881.45 967.62 53946.65 88888.00 2017-09-03 09:03:53.000 246 7881.69 967.59 53946.76 88888.00 2017-09-03 09:03:54.000 246 7881.90 967.52 53946.86 88888.00 2017-09-03 09:03:55.000 246 7882.10 967.45 53946.95 88888.00 2017-09-03 09:03:56.000 246 7882.32 967.36 53947.05 88888.00 2017-09-03 09:03:57.000 246 7882.53 967.23 53947.18 88888.00 2017-09-03 09:03:58.000 246 7882.74 967.11 53947.29 88888.00 2017-09-03 09:03:59.000 246 7882.92 966.99 53947.38 88888.00 2017-09-03 09:04:00.000 246 7883.09 966.86 53947.46 88888.00 2017-09-03 09:04:01.000 246 7883.24 966.73 53947.52 88888.00 2017-09-03 09:04:02.000 246 7883.35 966.61 53947.53 88888.00 2017-09-03 09:04:03.000 246 7883.40 966.50 53947.51 88888.00 2017-09-03 09:04:04.000 246 7883.46 966.41 53947.51 88888.00 2017-09-03 09:04:05.000 246 7883.56 966.34 53947.53 88888.00 2017-09-03 09:04:06.000 246 7883.64 966.27 53947.54 88888.00 2017-09-03 09:04:07.000 246 7883.74 966.20 53947.58 88888.00 2017-09-03 09:04:08.000 246 7883.92 966.11 53947.70 88888.00 2017-09-03 09:04:09.000 246 7884.10 966.00 53947.81 88888.00 2017-09-03 09:04:10.000 246 7884.22 965.94 53947.86 88888.00 2017-09-03 09:04:11.000 246 7884.33 965.87 53947.88 88888.00 2017-09-03 09:04:12.000 246 7884.45 965.78 53947.92 88888.00 2017-09-03 09:04:13.000 246 7884.53 965.71 53947.93 88888.00 2017-09-03 09:04:14.000 246 7884.58 965.64 53947.92 88888.00 2017-09-03 09:04:15.000 246 7884.67 965.59 53947.93 88888.00 2017-09-03 09:04:16.000 246 7884.78 965.56 53947.95 88888.00 2017-09-03 09:04:17.000 246 7884.88 965.53 53947.96 88888.00 2017-09-03 09:04:18.000 246 7885.02 965.48 53948.00 88888.00 2017-09-03 09:04:19.000 246 7885.16 965.41 53948.05 88888.00 2017-09-03 09:04:20.000 246 7885.30 965.34 53948.11 88888.00 2017-09-03 09:04:21.000 246 7885.46 965.27 53948.18 88888.00 2017-09-03 09:04:22.000 246 7885.63 965.21 53948.25 88888.00 2017-09-03 09:04:23.000 246 7885.79 965.11 53948.32 88888.00 2017-09-03 09:04:24.000 246 7885.95 964.97 53948.41 88888.00 2017-09-03 09:04:25.000 246 7886.11 964.83 53948.48 88888.00 2017-09-03 09:04:26.000 246 7886.24 964.70 53948.55 88888.00 2017-09-03 09:04:27.000 246 7886.39 964.58 53948.63 88888.00 2017-09-03 09:04:28.000 246 7886.57 964.44 53948.74 88888.00 2017-09-03 09:04:29.000 246 7886.72 964.28 53948.85 88888.00 2017-09-03 09:04:30.000 246 7886.88 964.14 53948.92 88888.00 2017-09-03 09:04:31.000 246 7887.05 964.02 53948.99 88888.00 2017-09-03 09:04:32.000 246 7887.22 963.89 53949.09 88888.00 2017-09-03 09:04:33.000 246 7887.40 963.78 53949.19 88888.00 2017-09-03 09:04:34.000 246 7887.61 963.71 53949.29 88888.00 2017-09-03 09:04:35.000 246 7887.86 963.69 53949.43 88888.00 2017-09-03 09:04:36.000 246 7888.12 963.66 53949.59 88888.00 2017-09-03 09:04:37.000 246 7888.34 963.61 53949.73 88888.00 2017-09-03 09:04:38.000 246 7888.53 963.58 53949.84 88888.00 2017-09-03 09:04:39.000 246 7888.74 963.55 53949.99 88888.00 2017-09-03 09:04:40.000 246 7888.97 963.46 53950.18 88888.00 2017-09-03 09:04:41.000 246 7889.17 963.36 53950.35 88888.00 2017-09-03 09:04:42.000 246 7889.37 963.28 53950.48 88888.00 2017-09-03 09:04:43.000 246 7889.60 963.24 53950.62 88888.00 2017-09-03 09:04:44.000 246 7889.82 963.24 53950.77 88888.00 2017-09-03 09:04:45.000 246 7890.00 963.27 53950.86 88888.00 2017-09-03 09:04:46.000 246 7890.18 963.30 53950.95 88888.00 2017-09-03 09:04:47.000 246 7890.40 963.31 53951.11 88888.00 2017-09-03 09:04:48.000 246 7890.63 963.29 53951.29 88888.00 2017-09-03 09:04:49.000 246 7890.85 963.27 53951.44 88888.00 2017-09-03 09:04:50.000 246 7891.07 963.25 53951.59 88888.00 2017-09-03 09:04:51.000 246 7891.31 963.25 53951.75 88888.00 2017-09-03 09:04:52.000 246 7891.58 963.25 53951.94 88888.00 2017-09-03 09:04:53.000 246 7891.86 963.20 53952.15 88888.00 2017-09-03 09:04:54.000 246 7892.12 963.12 53952.36 88888.00 2017-09-03 09:04:55.000 246 7892.39 963.06 53952.56 88888.00 2017-09-03 09:04:56.000 246 7892.67 963.03 53952.75 88888.00 2017-09-03 09:04:57.000 246 7892.92 963.00 53952.92 88888.00 2017-09-03 09:04:58.000 246 7893.15 962.96 53953.06 88888.00 2017-09-03 09:04:59.000 246 7893.37 962.94 53953.20 88888.00 2017-09-03 09:05:00.000 246 7893.60 962.96 53953.33 88888.00 2017-09-03 09:05:01.000 246 7893.81 962.99 53953.46 88888.00 2017-09-03 09:05:02.000 246 7894.03 963.01 53953.63 88888.00 2017-09-03 09:05:03.000 246 7894.27 963.05 53953.80 88888.00 2017-09-03 09:05:04.000 246 7894.51 963.10 53953.96 88888.00 2017-09-03 09:05:05.000 246 7894.75 963.11 53954.14 88888.00 2017-09-03 09:05:06.000 246 7895.03 963.13 53954.36 88888.00 2017-09-03 09:05:07.000 246 7895.32 963.16 53954.57 88888.00 2017-09-03 09:05:08.000 246 7895.59 963.20 53954.76 88888.00 2017-09-03 09:05:09.000 246 7895.86 963.24 53954.95 88888.00 2017-09-03 09:05:10.000 246 7896.15 963.27 53955.16 88888.00 2017-09-03 09:05:11.000 246 7896.46 963.30 53955.40 88888.00 2017-09-03 09:05:12.000 246 7896.77 963.34 53955.64 88888.00 2017-09-03 09:05:13.000 246 7897.06 963.37 53955.85 88888.00 2017-09-03 09:05:14.000 246 7897.35 963.39 53956.06 88888.00 2017-09-03 09:05:15.000 246 7897.63 963.42 53956.27 88888.00 2017-09-03 09:05:16.000 246 7897.89 963.45 53956.48 88888.00 2017-09-03 09:05:17.000 246 7898.12 963.49 53956.65 88888.00 2017-09-03 09:05:18.000 246 7898.32 963.55 53956.80 88888.00 2017-09-03 09:05:19.000 246 7898.53 963.63 53956.95 88888.00 2017-09-03 09:05:20.000 246 7898.74 963.74 53957.11 88888.00 2017-09-03 09:05:21.000 246 7898.94 963.85 53957.24 88888.00 2017-09-03 09:05:22.000 246 7899.12 963.97 53957.37 88888.00 2017-09-03 09:05:23.000 246 7899.30 964.10 53957.52 88888.00 2017-09-03 09:05:24.000 246 7899.47 964.22 53957.66 88888.00 2017-09-03 09:05:25.000 246 7899.58 964.35 53957.76 88888.00 2017-09-03 09:05:26.000 246 7899.65 964.49 53957.83 88888.00 2017-09-03 09:05:27.000 246 7899.76 964.66 53957.95 88888.00 2017-09-03 09:05:28.000 246 7899.91 964.85 53958.10 88888.00 2017-09-03 09:05:29.000 246 7900.04 965.05 53958.24 88888.00 2017-09-03 09:05:30.000 246 7900.17 965.26 53958.37 88888.00 2017-09-03 09:05:31.000 246 7900.35 965.50 53958.54 88888.00 2017-09-03 09:05:32.000 246 7900.56 965.74 53958.75 88888.00 2017-09-03 09:05:33.000 246 7900.77 965.99 53958.95 88888.00 2017-09-03 09:05:34.000 246 7900.99 966.26 53959.14 88888.00 2017-09-03 09:05:35.000 246 7901.22 966.55 53959.33 88888.00 2017-09-03 09:05:36.000 246 7901.42 966.83 53959.52 88888.00 2017-09-03 09:05:37.000 246 7901.59 967.13 53959.66 88888.00 2017-09-03 09:05:38.000 246 7901.76 967.48 53959.79 88888.00 2017-09-03 09:05:39.000 246 7901.92 967.86 53959.91 88888.00 2017-09-03 09:05:40.000 246 7902.06 968.22 53960.01 88888.00 2017-09-03 09:05:41.000 246 7902.19 968.61 53960.08 88888.00 2017-09-03 09:05:42.000 246 7902.30 969.03 53960.14 88888.00 2017-09-03 09:05:43.000 246 7902.40 969.46 53960.19 88888.00 2017-09-03 09:05:44.000 246 7902.48 969.90 53960.23 88888.00 2017-09-03 09:05:45.000 246 7902.59 970.34 53960.29 88888.00 2017-09-03 09:05:46.000 246 7902.70 970.75 53960.38 88888.00 2017-09-03 09:05:47.000 246 7902.81 971.16 53960.45 88888.00 2017-09-03 09:05:48.000 246 7902.95 971.58 53960.53 88888.00 2017-09-03 09:05:49.000 246 7903.09 971.97 53960.64 88888.00 2017-09-03 09:05:50.000 246 7903.19 972.37 53960.70 88888.00 2017-09-03 09:05:51.000 246 7903.28 972.79 53960.73 88888.00 2017-09-03 09:05:52.000 246 7903.41 973.20 53960.83 88888.00 2017-09-03 09:05:53.000 246 7903.55 973.60 53960.93 88888.00 2017-09-03 09:05:54.000 246 7903.69 974.03 53961.00 88888.00 2017-09-03 09:05:55.000 246 7903.88 974.45 53961.13 88888.00 2017-09-03 09:05:56.000 246 7904.09 974.82 53961.30 88888.00 2017-09-03 09:05:57.000 246 7904.30 975.18 53961.44 88888.00 2017-09-03 09:05:58.000 246 7904.49 975.57 53961.56 88888.00 2017-09-03 09:05:59.000 246 7904.65 975.95 53961.66 88888.00 2017-09-03 09:06:00.000 246 7904.80 976.31 53961.74 88888.00 2017-09-03 09:06:01.000 246 7904.92 976.65 53961.83 88888.00 2017-09-03 09:06:02.000 246 7905.04 976.97 53961.91 88888.00 2017-09-03 09:06:03.000 246 7905.21 977.32 53962.02 88888.00 2017-09-03 09:06:04.000 246 7905.39 977.67 53962.15 88888.00 2017-09-03 09:06:05.000 246 7905.52 977.98 53962.24 88888.00 2017-09-03 09:06:06.000 246 7905.67 978.29 53962.33 88888.00 2017-09-03 09:06:07.000 246 7905.84 978.57 53962.48 88888.00 2017-09-03 09:06:08.000 246 7905.99 978.83 53962.61 88888.00 2017-09-03 09:06:09.000 246 7906.11 979.09 53962.69 88888.00 2017-09-03 09:06:10.000 246 7906.26 979.36 53962.78 88888.00 2017-09-03 09:06:11.000 246 7906.43 979.61 53962.88 88888.00 2017-09-03 09:06:12.000 246 7906.62 979.79 53963.05 88888.00 2017-09-03 09:06:13.000 246 7906.83 979.90 53963.26 88888.00 2017-09-03 09:06:14.000 246 7907.03 980.02 53963.43 88888.00 2017-09-03 09:06:15.000 246 7907.18 980.13 53963.52 88888.00 2017-09-03 09:06:16.000 246 7907.30 980.21 53963.59 88888.00 2017-09-03 09:06:17.000 246 7907.44 980.23 53963.70 88888.00 2017-09-03 09:06:18.000 246 7907.58 980.22 53963.84 88888.00 2017-09-03 09:06:19.000 246 7907.68 980.20 53963.94 88888.00 2017-09-03 09:06:20.000 246 7907.76 980.15 53964.00 88888.00 2017-09-03 09:06:21.000 246 7907.83 980.05 53964.09 88888.00 2017-09-03 09:06:22.000 246 7907.94 979.92 53964.21 88888.00 2017-09-03 09:06:23.000 246 7908.05 979.83 53964.30 88888.00 2017-09-03 09:06:24.000 246 7908.16 979.73 53964.38 88888.00 2017-09-03 09:06:25.000 246 7908.29 979.59 53964.52 88888.00 2017-09-03 09:06:26.000 246 7908.44 979.43 53964.70 88888.00 2017-09-03 09:06:27.000 246 7908.56 979.25 53964.84 88888.00 2017-09-03 09:06:28.000 246 7908.66 979.07 53964.95 88888.00 2017-09-03 09:06:29.000 246 7908.76 978.88 53965.04 88888.00 2017-09-03 09:06:30.000 246 7908.83 978.70 53965.12 88888.00 2017-09-03 09:06:31.000 246 7908.89 978.53 53965.19 88888.00 2017-09-03 09:06:32.000 246 7908.97 978.34 53965.29 88888.00 2017-09-03 09:06:33.000 246 7909.05 978.12 53965.39 88888.00 2017-09-03 09:06:34.000 246 7909.07 977.90 53965.43 88888.00 2017-09-03 09:06:35.000 246 7909.02 977.72 53965.38 88888.00 2017-09-03 09:06:36.000 246 7908.98 977.58 53965.34 88888.00 2017-09-03 09:06:37.000 246 7908.95 977.43 53965.33 88888.00 2017-09-03 09:06:38.000 246 7908.88 977.21 53965.32 88888.00 2017-09-03 09:06:39.000 246 7908.77 976.99 53965.28 88888.00 2017-09-03 09:06:40.000 246 7908.66 976.80 53965.23 88888.00 2017-09-03 09:06:41.000 246 7908.54 976.60 53965.18 88888.00 2017-09-03 09:06:42.000 246 7908.38 976.37 53965.11 88888.00 2017-09-03 09:06:43.000 246 7908.22 976.14 53965.01 88888.00 2017-09-03 09:06:44.000 246 7908.06 975.91 53964.95 88888.00 2017-09-03 09:06:45.000 246 7907.90 975.67 53964.86 88888.00 2017-09-03 09:06:46.000 246 7907.68 975.48 53964.73 88888.00 2017-09-03 09:06:47.000 246 7907.47 975.34 53964.61 88888.00 2017-09-03 09:06:48.000 246 7907.26 975.16 53964.52 88888.00 2017-09-03 09:06:49.000 246 7907.06 974.95 53964.44 88888.00 2017-09-03 09:06:50.000 246 7906.85 974.76 53964.34 88888.00 2017-09-03 09:06:51.000 246 7906.63 974.56 53964.23 88888.00 2017-09-03 09:06:52.000 246 7906.40 974.35 53964.13 88888.00 2017-09-03 09:06:53.000 246 7906.19 974.13 53964.04 88888.00 2017-09-03 09:06:54.000 246 7905.99 973.95 53963.93 88888.00 2017-09-03 09:06:55.000 246 7905.81 973.78 53963.85 88888.00 2017-09-03 09:06:56.000 246 7905.64 973.55 53963.80 88888.00 2017-09-03 09:06:57.000 246 7905.42 973.31 53963.69 88888.00 2017-09-03 09:06:58.000 246 7905.16 973.13 53963.51 88888.00 2017-09-03 09:06:59.000 246 7904.90 972.97 53963.36 88888.00 2017-09-03 09:07:00.000 246 7904.65 972.78 53963.25 88888.00 2017-09-03 09:07:01.000 246 7904.39 972.63 53963.09 88888.00 2017-09-03 09:07:02.000 246 7904.13 972.51 53962.91 88888.00 2017-09-03 09:07:03.000 246 7903.87 972.38 53962.76 88888.00 2017-09-03 09:07:04.000 246 7903.63 972.25 53962.65 88888.00 2017-09-03 09:07:05.000 246 7903.36 972.11 53962.50 88888.00 2017-09-03 09:07:06.000 246 7903.02 971.98 53962.30 88888.00 2017-09-03 09:07:07.000 246 7902.68 971.84 53962.10 88888.00 2017-09-03 09:07:08.000 246 7902.33 971.70 53961.91 88888.00 2017-09-03 09:07:09.000 246 7901.98 971.55 53961.71 88888.00 2017-09-03 09:07:10.000 246 7901.62 971.38 53961.53 88888.00 2017-09-03 09:07:11.000 246 7901.28 971.17 53961.40 88888.00 2017-09-03 09:07:12.000 246 7900.94 970.94 53961.25 88888.00 2017-09-03 09:07:13.000 246 7900.61 970.72 53961.10 88888.00 2017-09-03 09:07:14.000 246 7900.27 970.48 53960.97 88888.00 2017-09-03 09:07:15.000 246 7899.93 970.19 53960.86 88888.00 2017-09-03 09:07:16.000 246 7899.62 969.85 53960.77 88888.00 2017-09-03 09:07:17.000 246 7899.32 969.49 53960.71 88888.00 2017-09-03 09:07:18.000 246 7899.01 969.10 53960.64 88888.00 2017-09-03 09:07:19.000 246 7898.71 968.69 53960.57 88888.00 2017-09-03 09:07:20.000 246 7898.40 968.26 53960.51 88888.00 2017-09-03 09:07:21.000 246 7898.10 967.82 53960.46 88888.00 2017-09-03 09:07:22.000 246 7897.82 967.41 53960.40 88888.00 2017-09-03 09:07:23.000 246 7897.54 966.98 53960.34 88888.00 2017-09-03 09:07:24.000 246 7897.27 966.53 53960.30 88888.00 2017-09-03 09:07:25.000 246 7897.03 966.08 53960.28 88888.00 2017-09-03 09:07:26.000 246 7896.82 965.64 53960.26 88888.00 2017-09-03 09:07:27.000 246 7896.63 965.20 53960.26 88888.00 2017-09-03 09:07:28.000 246 7896.47 964.77 53960.27 88888.00 2017-09-03 09:07:29.000 246 7896.34 964.37 53960.30 88888.00 2017-09-03 09:07:30.000 246 7896.27 963.95 53960.40 88888.00 2017-09-03 09:07:31.000 246 7896.23 963.51 53960.52 88888.00 2017-09-03 09:07:32.000 246 7896.22 963.06 53960.65 88888.00 2017-09-03 09:07:33.000 246 7896.21 962.64 53960.77 88888.00 2017-09-03 09:07:34.000 246 7896.26 962.21 53960.93 88888.00 2017-09-03 09:07:35.000 246 7896.36 961.75 53961.17 88888.00 2017-09-03 09:07:36.000 246 7896.47 961.33 53961.40 88888.00 2017-09-03 09:07:37.000 246 7896.60 960.93 53961.63 88888.00 2017-09-03 09:07:38.000 246 7896.73 960.50 53961.87 88888.00 2017-09-03 09:07:39.000 246 7896.87 960.12 53962.09 88888.00 2017-09-03 09:07:40.000 246 7897.06 959.81 53962.32 88888.00 2017-09-03 09:07:41.000 246 7897.27 959.56 53962.55 88888.00 2017-09-03 09:07:42.000 246 7897.45 959.36 53962.74 88888.00 2017-09-03 09:07:43.000 246 7897.62 959.21 53962.92 88888.00 2017-09-03 09:07:44.000 246 7897.82 959.13 53963.11 88888.00 2017-09-03 09:07:45.000 246 7898.00 959.14 53963.26 88888.00 2017-09-03 09:07:46.000 246 7898.12 959.20 53963.36 88888.00 2017-09-03 09:07:47.000 246 7898.20 959.30 53963.45 88888.00 2017-09-03 09:07:48.000 246 7898.25 959.42 53963.50 88888.00 2017-09-03 09:07:49.000 246 7898.27 959.59 53963.52 88888.00 2017-09-03 09:07:50.000 246 7898.25 959.80 53963.51 88888.00 2017-09-03 09:07:51.000 246 7898.22 959.99 53963.51 88888.00 2017-09-03 09:07:52.000 246 7898.22 960.15 53963.55 88888.00 2017-09-03 09:07:53.000 246 7898.24 960.34 53963.61 88888.00 2017-09-03 09:07:54.000 246 7898.25 960.57 53963.67 88888.00 2017-09-03 09:07:55.000 246 7898.26 960.79 53963.74 88888.00 2017-09-03 09:07:56.000 246 7898.25 960.99 53963.76 88888.00 2017-09-03 09:07:57.000 246 7898.15 961.24 53963.68 88888.00 2017-09-03 09:07:58.000 246 7897.99 961.53 53963.54 88888.00 2017-09-03 09:07:59.000 246 7897.85 961.78 53963.45 88888.00 2017-09-03 09:08:00.000 246 7897.71 962.00 53963.36 88888.00 2017-09-03 09:08:01.000 246 7897.57 962.24 53963.25 88888.00 2017-09-03 09:08:02.000 246 7897.49 962.43 53963.22 88888.00 2017-09-03 09:08:03.000 246 7897.44 962.51 53963.25 88888.00 2017-09-03 09:08:04.000 246 7897.35 962.53 53963.23 88888.00 2017-09-03 09:08:05.000 246 7897.29 962.52 53963.20 88888.00 2017-09-03 09:08:06.000 246 7897.27 962.44 53963.23 88888.00 2017-09-03 09:08:07.000 246 7897.24 962.32 53963.25 88888.00 2017-09-03 09:08:08.000 246 7897.22 962.20 53963.24 88888.00 2017-09-03 09:08:09.000 246 7897.28 962.13 53963.27 88888.00 2017-09-03 09:08:10.000 246 7897.36 962.08 53963.31 88888.00 2017-09-03 09:08:11.000 246 7897.43 961.99 53963.33 88888.00 2017-09-03 09:08:12.000 246 7897.56 961.90 53963.41 88888.00 2017-09-03 09:08:13.000 246 7897.76 961.84 53963.55 88888.00 2017-09-03 09:08:14.000 246 7897.95 961.83 53963.63 88888.00 2017-09-03 09:08:15.000 246 7898.09 961.89 53963.64 88888.00 2017-09-03 09:08:16.000 246 7898.29 961.96 53963.70 88888.00 2017-09-03 09:08:17.000 246 7898.49 962.04 53963.77 88888.00 2017-09-03 09:08:18.000 246 7898.64 962.17 53963.78 88888.00 2017-09-03 09:08:19.000 246 7898.77 962.31 53963.78 88888.00 2017-09-03 09:08:20.000 246 7898.89 962.40 53963.80 88888.00 2017-09-03 09:08:21.000 246 7899.00 962.54 53963.82 88888.00 2017-09-03 09:08:22.000 246 7899.11 962.75 53963.80 88888.00 2017-09-03 09:08:23.000 246 7899.21 962.92 53963.78 88888.00 2017-09-03 09:08:24.000 246 7899.36 963.10 53963.80 88888.00 2017-09-03 09:08:25.000 246 7899.54 963.34 53963.82 88888.00 2017-09-03 09:08:26.000 246 7899.66 963.55 53963.77 88888.00 2017-09-03 09:08:27.000 246 7899.72 963.72 53963.71 88888.00 2017-09-03 09:08:28.000 246 7899.83 963.90 53963.68 88888.00 2017-09-03 09:08:29.000 246 7899.93 964.01 53963.66 88888.00 2017-09-03 09:08:30.000 246 7899.99 964.11 53963.58 88888.00 2017-09-03 09:08:31.000 246 7900.02 964.25 53963.46 88888.00 2017-09-03 09:08:32.000 246 7900.03 964.40 53963.33 88888.00 2017-09-03 09:08:33.000 246 7900.07 964.50 53963.23 88888.00 2017-09-03 09:08:34.000 246 7900.14 964.57 53963.18 88888.00 2017-09-03 09:08:35.000 246 7900.21 964.63 53963.11 88888.00 2017-09-03 09:08:36.000 246 7900.25 964.68 53962.99 88888.00 2017-09-03 09:08:37.000 246 7900.34 964.74 53962.91 88888.00 2017-09-03 09:08:38.000 246 7900.46 964.77 53962.86 88888.00 2017-09-03 09:08:39.000 246 7900.60 964.77 53962.83 88888.00 2017-09-03 09:08:40.000 246 7900.79 964.75 53962.83 88888.00 2017-09-03 09:08:41.000 246 7901.05 964.74 53962.88 88888.00 2017-09-03 09:08:42.000 246 7901.34 964.70 53962.98 88888.00 2017-09-03 09:08:43.000 246 7901.61 964.62 53963.05 88888.00 2017-09-03 09:08:44.000 246 7901.86 964.62 53963.04 88888.00 2017-09-03 09:08:45.000 246 7902.17 964.64 53963.13 88888.00 2017-09-03 09:08:46.000 246 7902.53 964.59 53963.30 88888.00 2017-09-03 09:08:47.000 246 7902.79 964.54 53963.34 88888.00 2017-09-03 09:08:48.000 246 7902.96 964.56 53963.27 88888.00 2017-09-03 09:08:49.000 246 7903.19 964.59 53963.32 88888.00 2017-09-03 09:08:50.000 246 7903.42 964.61 53963.37 88888.00 2017-09-03 09:08:51.000 246 7903.52 964.68 53963.28 88888.00 2017-09-03 09:08:52.000 246 7903.60 964.81 53963.21 88888.00 2017-09-03 09:08:53.000 246 7903.75 964.93 53963.24 88888.00 2017-09-03 09:08:54.000 246 7903.85 965.04 53963.23 88888.00 2017-09-03 09:08:55.000 246 7903.88 965.16 53963.13 88888.00 2017-09-03 09:08:56.000 246 7903.96 965.33 53963.08 88888.00 2017-09-03 09:08:57.000 246 7904.08 965.45 53963.11 88888.00 2017-09-03 09:08:58.000 246 7904.21 965.52 53963.16 88888.00 2017-09-03 09:08:59.000 246 7904.35 965.63 53963.18 88888.00 2017-09-03 09:09:00.000 246 7904.52 965.78 53963.22 88888.00 2017-09-03 09:09:01.000 246 7904.73 965.89 53963.29 88888.00 2017-09-03 09:09:02.000 246 7904.90 965.94 53963.36 88888.00 2017-09-03 09:09:03.000 246 7905.03 965.99 53963.36 88888.00 2017-09-03 09:09:04.000 246 7905.19 966.03 53963.37 88888.00 2017-09-03 09:09:05.000 246 7905.39 966.01 53963.48 88888.00 2017-09-03 09:09:06.000 246 7905.58 965.94 53963.59 88888.00 2017-09-03 09:09:07.000 246 7905.79 965.87 53963.68 88888.00 2017-09-03 09:09:08.000 246 7906.04 965.80 53963.81 88888.00 2017-09-03 09:09:09.000 246 7906.31 965.69 53963.96 88888.00 2017-09-03 09:09:10.000 246 7906.58 965.57 53964.10 88888.00 2017-09-03 09:09:11.000 246 7906.87 965.47 53964.23 88888.00 2017-09-03 09:09:12.000 246 7907.17 965.37 53964.38 88888.00 2017-09-03 09:09:13.000 246 7907.46 965.26 53964.54 88888.00 2017-09-03 09:09:14.000 246 7907.74 965.17 53964.70 88888.00 2017-09-03 09:09:15.000 246 7908.00 965.09 53964.81 88888.00 2017-09-03 09:09:16.000 246 7908.26 965.04 53964.92 88888.00 2017-09-03 09:09:17.000 246 7908.47 965.01 53965.00 88888.00 2017-09-03 09:09:18.000 246 7908.66 965.02 53965.05 88888.00 2017-09-03 09:09:19.000 246 7908.84 965.06 53965.07 88888.00 2017-09-03 09:09:20.000 246 7908.97 965.13 53965.07 88888.00 2017-09-03 09:09:21.000 246 7909.03 965.21 53965.03 88888.00 2017-09-03 09:09:22.000 246 7909.04 965.32 53964.95 88888.00 2017-09-03 09:09:23.000 246 7909.01 965.41 53964.85 88888.00 2017-09-03 09:09:24.000 246 7908.91 965.48 53964.71 88888.00 2017-09-03 09:09:25.000 246 7908.75 965.54 53964.51 88888.00 2017-09-03 09:09:26.000 246 7908.56 965.59 53964.30 88888.00 2017-09-03 09:09:27.000 246 7908.35 965.63 53964.08 88888.00 2017-09-03 09:09:28.000 246 7908.12 965.65 53963.88 88888.00 2017-09-03 09:09:29.000 246 7907.92 965.63 53963.71 88888.00 2017-09-03 09:09:30.000 246 7907.76 965.55 53963.60 88888.00 2017-09-03 09:09:31.000 246 7907.64 965.46 53963.52 88888.00 2017-09-03 09:09:32.000 246 7907.53 965.34 53963.43 88888.00 2017-09-03 09:09:33.000 246 7907.44 965.24 53963.32 88888.00 2017-09-03 09:09:34.000 246 7907.38 965.19 53963.23 88888.00 2017-09-03 09:09:35.000 246 7907.35 965.17 53963.16 88888.00 2017-09-03 09:09:36.000 246 7907.37 965.16 53963.10 88888.00 2017-09-03 09:09:37.000 246 7907.41 965.20 53963.05 88888.00 2017-09-03 09:09:38.000 246 7907.48 965.28 53963.00 88888.00 2017-09-03 09:09:39.000 246 7907.54 965.37 53962.93 88888.00 2017-09-03 09:09:40.000 246 7907.57 965.48 53962.85 88888.00 2017-09-03 09:09:41.000 246 7907.58 965.63 53962.73 88888.00 2017-09-03 09:09:42.000 246 7907.55 965.81 53962.55 88888.00 2017-09-03 09:09:43.000 246 7907.46 966.03 53962.32 88888.00 2017-09-03 09:09:44.000 246 7907.33 966.23 53962.08 88888.00 2017-09-03 09:09:45.000 246 7907.16 966.43 53961.85 88888.00 2017-09-03 09:09:46.000 246 7906.95 966.62 53961.61 88888.00 2017-09-03 09:09:47.000 246 7906.74 966.78 53961.36 88888.00 2017-09-03 09:09:48.000 246 7906.55 966.93 53961.13 88888.00 2017-09-03 09:09:49.000 246 7906.36 967.07 53960.92 88888.00 2017-09-03 09:09:50.000 246 7906.18 967.22 53960.73 88888.00 2017-09-03 09:09:51.000 246 7906.00 967.32 53960.55 88888.00 2017-09-03 09:09:52.000 246 7905.83 967.40 53960.36 88888.00 2017-09-03 09:09:53.000 246 7905.66 967.47 53960.18 88888.00 2017-09-03 09:09:54.000 246 7905.49 967.56 53960.01 88888.00 2017-09-03 09:09:55.000 246 7905.31 967.63 53959.82 88888.00 2017-09-03 09:09:56.000 246 7905.16 967.67 53959.66 88888.00 2017-09-03 09:09:57.000 246 7905.07 967.71 53959.58 88888.00 2017-09-03 09:09:58.000 246 7905.02 967.74 53959.52 88888.00 2017-09-03 09:09:59.000 246 7904.97 967.77 53959.44 88888.00 2017-09-03 09:10:00.000 246 7904.92 967.78 53959.36 88888.00 2017-09-03 09:10:01.000 246 7904.87 967.72 53959.29 88888.00 2017-09-03 09:10:02.000 246 7904.79 967.63 53959.19 88888.00 2017-09-03 09:10:03.000 246 7904.69 967.57 53959.08 88888.00 2017-09-03 09:10:04.000 246 7904.60 967.51 53958.96 88888.00 2017-09-03 09:10:05.000 246 7904.53 967.45 53958.85 88888.00 2017-09-03 09:10:06.000 246 7904.46 967.41 53958.75 88888.00 2017-09-03 09:10:07.000 246 7904.42 967.38 53958.65 88888.00 2017-09-03 09:10:08.000 246 7904.41 967.36 53958.59 88888.00 2017-09-03 09:10:09.000 246 7904.44 967.36 53958.57 88888.00 2017-09-03 09:10:10.000 246 7904.52 967.36 53958.57 88888.00 2017-09-03 09:10:11.000 246 7904.64 967.37 53958.60 88888.00 2017-09-03 09:10:12.000 246 7904.78 967.38 53958.66 88888.00 2017-09-03 09:10:13.000 246 7904.92 967.37 53958.72 88888.00 2017-09-03 09:10:14.000 246 7905.05 967.34 53958.75 88888.00 2017-09-03 09:10:15.000 246 7905.14 967.30 53958.76 88888.00 2017-09-03 09:10:16.000 246 7905.19 967.25 53958.75 88888.00 2017-09-03 09:10:17.000 246 7905.21 967.18 53958.69 88888.00 2017-09-03 09:10:18.000 246 7905.16 967.13 53958.57 88888.00 2017-09-03 09:10:19.000 246 7905.03 967.07 53958.40 88888.00 2017-09-03 09:10:20.000 246 7904.85 966.99 53958.20 88888.00 2017-09-03 09:10:21.000 246 7904.64 966.92 53957.97 88888.00 2017-09-03 09:10:22.000 246 7904.37 966.86 53957.70 88888.00 2017-09-03 09:10:23.000 246 7904.08 966.78 53957.43 88888.00 2017-09-03 09:10:24.000 246 7903.77 966.65 53957.18 88888.00 2017-09-03 09:10:25.000 246 7903.49 966.46 53956.96 88888.00 2017-09-03 09:10:26.000 246 7903.22 966.22 53956.76 88888.00 2017-09-03 09:10:27.000 246 7902.99 965.95 53956.58 88888.00 2017-09-03 09:10:28.000 246 7902.83 965.66 53956.49 88888.00 2017-09-03 09:10:29.000 246 7902.72 965.35 53956.45 88888.00 2017-09-03 09:10:30.000 246 7902.63 965.01 53956.40 88888.00 2017-09-03 09:10:31.000 246 7902.54 964.66 53956.36 88888.00 2017-09-03 09:10:32.000 246 7902.48 964.29 53956.33 88888.00 2017-09-03 09:10:33.000 246 7902.42 963.91 53956.29 88888.00 2017-09-03 09:10:34.000 246 7902.37 963.56 53956.23 88888.00 2017-09-03 09:10:35.000 246 7902.34 963.24 53956.16 88888.00 2017-09-03 09:10:36.000 246 7902.30 962.92 53956.07 88888.00 2017-09-03 09:10:37.000 246 7902.23 962.64 53955.96 88888.00 2017-09-03 09:10:38.000 246 7902.15 962.38 53955.84 88888.00 2017-09-03 09:10:39.000 246 7902.07 962.10 53955.71 88888.00 2017-09-03 09:10:40.000 246 7902.00 961.81 53955.60 88888.00 2017-09-03 09:10:41.000 246 7901.98 961.52 53955.54 88888.00 2017-09-03 09:10:42.000 246 7902.01 961.19 53955.53 88888.00 2017-09-03 09:10:43.000 246 7902.02 960.84 53955.52 88888.00 2017-09-03 09:10:44.000 246 7902.06 960.51 53955.48 88888.00 2017-09-03 09:10:45.000 246 7902.13 960.16 53955.50 88888.00 2017-09-03 09:10:46.000 246 7902.16 959.77 53955.49 88888.00 2017-09-03 09:10:47.000 246 7902.12 959.37 53955.40 88888.00 2017-09-03 09:10:48.000 246 7902.12 958.95 53955.34 88888.00 2017-09-03 09:10:49.000 246 7902.14 958.51 53955.32 88888.00 2017-09-03 09:10:50.000 246 7902.17 958.08 53955.29 88888.00 2017-09-03 09:10:51.000 246 7902.24 957.65 53955.27 88888.00 2017-09-03 09:10:52.000 246 7902.38 957.22 53955.30 88888.00 2017-09-03 09:10:53.000 246 7902.54 956.77 53955.38 88888.00 2017-09-03 09:10:54.000 246 7902.71 956.32 53955.43 88888.00 2017-09-03 09:10:55.000 246 7902.92 955.86 53955.52 88888.00 2017-09-03 09:10:56.000 246 7903.16 955.43 53955.61 88888.00 2017-09-03 09:10:57.000 246 7903.37 955.00 53955.66 88888.00 2017-09-03 09:10:58.000 246 7903.59 954.54 53955.71 88888.00 2017-09-03 09:10:59.000 246 7903.84 954.08 53955.82 88888.00 2017-09-03 09:11:00.000 246 7904.10 953.65 53955.92 88888.00 2017-09-03 09:11:01.000 246 7904.37 953.23 53955.98 88888.00 2017-09-03 09:11:02.000 246 7904.65 952.78 53956.07 88888.00 2017-09-03 09:11:03.000 246 7904.90 952.33 53956.16 88888.00 2017-09-03 09:11:04.000 246 7905.11 951.90 53956.19 88888.00 2017-09-03 09:11:05.000 246 7905.32 951.48 53956.20 88888.00 2017-09-03 09:11:06.000 246 7905.55 951.08 53956.24 88888.00 2017-09-03 09:11:07.000 246 7905.78 950.69 53956.27 88888.00 2017-09-03 09:11:08.000 246 7906.01 950.33 53956.30 88888.00 2017-09-03 09:11:09.000 246 7906.25 949.98 53956.34 88888.00 2017-09-03 09:11:10.000 246 7906.48 949.65 53956.36 88888.00 2017-09-03 09:11:11.000 246 7906.72 949.28 53956.40 88888.00 2017-09-03 09:11:12.000 246 7906.96 948.92 53956.45 88888.00 2017-09-03 09:11:13.000 246 7907.15 948.61 53956.46 88888.00 2017-09-03 09:11:14.000 246 7907.33 948.28 53956.46 88888.00 2017-09-03 09:11:15.000 246 7907.50 947.92 53956.48 88888.00 2017-09-03 09:11:16.000 246 7907.64 947.61 53956.46 88888.00 2017-09-03 09:11:17.000 246 7907.78 947.32 53956.43 88888.00 2017-09-03 09:11:18.000 246 7907.95 947.00 53956.45 88888.00 2017-09-03 09:11:19.000 246 7908.06 946.69 53956.44 88888.00 2017-09-03 09:11:20.000 246 7908.12 946.38 53956.36 88888.00 2017-09-03 09:11:21.000 246 7908.22 946.05 53956.35 88888.00 2017-09-03 09:11:22.000 246 7908.38 945.73 53956.39 88888.00 2017-09-03 09:11:23.000 246 7908.54 945.43 53956.44 88888.00 2017-09-03 09:11:24.000 246 7908.70 945.11 53956.50 88888.00 2017-09-03 09:11:25.000 246 7908.90 944.81 53956.56 88888.00 2017-09-03 09:11:26.000 246 7909.11 944.51 53956.64 88888.00 2017-09-03 09:11:27.000 246 7909.34 944.24 53956.73 88888.00 2017-09-03 09:11:28.000 246 7909.59 944.01 53956.80 88888.00 2017-09-03 09:11:29.000 246 7909.85 943.82 53956.89 88888.00 2017-09-03 09:11:30.000 246 7910.08 943.62 53956.96 88888.00 2017-09-03 09:11:31.000 246 7910.28 943.41 53957.00 88888.00 2017-09-03 09:11:32.000 246 7910.47 943.21 53957.03 88888.00 2017-09-03 09:11:33.000 246 7910.63 943.04 53957.05 88888.00 2017-09-03 09:11:34.000 246 7910.73 942.87 53957.02 88888.00 2017-09-03 09:11:35.000 246 7910.79 942.69 53956.95 88888.00 2017-09-03 09:11:36.000 246 7910.84 942.53 53956.88 88888.00 2017-09-03 09:11:37.000 246 7910.87 942.36 53956.83 88888.00 2017-09-03 09:11:38.000 246 7910.87 942.14 53956.75 88888.00 2017-09-03 09:11:39.000 246 7910.83 941.93 53956.63 88888.00 2017-09-03 09:11:40.000 246 7910.82 941.72 53956.55 88888.00 2017-09-03 09:11:41.000 246 7910.85 941.47 53956.53 88888.00 2017-09-03 09:11:42.000 246 7910.89 941.19 53956.54 88888.00 2017-09-03 09:11:43.000 246 7910.94 940.92 53956.51 88888.00 2017-09-03 09:11:44.000 246 7910.98 940.72 53956.47 88888.00 2017-09-03 09:11:45.000 246 7911.09 940.54 53956.49 88888.00 2017-09-03 09:11:46.000 246 7911.27 940.36 53956.60 88888.00 2017-09-03 09:11:47.000 246 7911.48 940.17 53956.73 88888.00 2017-09-03 09:11:48.000 246 7911.69 940.02 53956.86 88888.00 2017-09-03 09:11:49.000 246 7911.93 939.91 53956.99 88888.00 2017-09-03 09:11:50.000 246 7912.18 939.80 53957.14 88888.00 2017-09-03 09:11:51.000 246 7912.46 939.71 53957.30 88888.00 2017-09-03 09:11:52.000 246 7912.78 939.70 53957.48 88888.00 2017-09-03 09:11:53.000 246 7913.12 939.74 53957.64 88888.00 2017-09-03 09:11:54.000 246 7913.44 939.77 53957.79 88888.00 2017-09-03 09:11:55.000 246 7913.77 939.83 53957.94 88888.00 2017-09-03 09:11:56.000 246 7914.11 939.93 53958.09 88888.00 2017-09-03 09:11:57.000 246 7914.42 940.07 53958.21 88888.00 2017-09-03 09:11:58.000 246 7914.69 940.23 53958.30 88888.00 2017-09-03 09:11:59.000 246 7914.96 940.41 53958.39 88888.00 2017-09-03 09:12:00.000 246 7915.21 940.61 53958.47 88888.00 2017-09-03 09:12:01.000 246 7915.43 940.82 53958.53 88888.00 2017-09-03 09:12:02.000 246 7915.67 941.04 53958.59 88888.00 2017-09-03 09:12:03.000 246 7915.90 941.26 53958.66 88888.00 2017-09-03 09:12:04.000 246 7916.07 941.48 53958.69 88888.00 2017-09-03 09:12:05.000 246 7916.22 941.68 53958.69 88888.00 2017-09-03 09:12:06.000 246 7916.38 941.85 53958.70 88888.00 2017-09-03 09:12:07.000 246 7916.54 942.03 53958.75 88888.00 2017-09-03 09:12:08.000 246 7916.72 942.21 53958.80 88888.00 2017-09-03 09:12:09.000 246 7916.92 942.38 53958.88 88888.00 2017-09-03 09:12:10.000 246 7917.14 942.53 53959.00 88888.00 2017-09-03 09:12:11.000 246 7917.36 942.65 53959.11 88888.00 2017-09-03 09:12:12.000 246 7917.59 942.77 53959.20 88888.00 2017-09-03 09:12:13.000 246 7917.84 942.93 53959.32 88888.00 2017-09-03 09:12:14.000 246 7918.10 943.09 53959.46 88888.00 2017-09-03 09:12:15.000 246 7918.36 943.24 53959.59 88888.00 2017-09-03 09:12:16.000 246 7918.62 943.42 53959.69 88888.00 2017-09-03 09:12:17.000 246 7918.87 943.64 53959.77 88888.00 2017-09-03 09:12:18.000 246 7919.11 943.90 53959.84 88888.00 2017-09-03 09:12:19.000 246 7919.34 944.18 53959.88 88888.00 2017-09-03 09:12:20.000 246 7919.55 944.51 53959.91 88888.00 2017-09-03 09:12:21.000 246 7919.77 944.83 53959.96 88888.00 2017-09-03 09:12:22.000 246 7919.97 945.12 53960.03 88888.00 2017-09-03 09:12:23.000 246 7920.15 945.43 53960.04 88888.00 2017-09-03 09:12:24.000 246 7920.34 945.74 53960.03 88888.00 2017-09-03 09:12:25.000 246 7920.59 945.99 53960.09 88888.00 2017-09-03 09:12:26.000 246 7920.85 946.20 53960.24 88888.00 2017-09-03 09:12:27.000 246 7921.09 946.36 53960.35 88888.00 2017-09-03 09:12:28.000 246 7921.34 946.51 53960.43 88888.00 2017-09-03 09:12:29.000 246 7921.61 946.66 53960.55 88888.00 2017-09-03 09:12:30.000 246 7921.89 946.81 53960.69 88888.00 2017-09-03 09:12:31.000 246 7922.15 946.97 53960.79 88888.00 2017-09-03 09:12:32.000 246 7922.36 947.15 53960.85 88888.00 2017-09-03 09:12:33.000 246 7922.54 947.36 53960.87 88888.00 2017-09-03 09:12:34.000 246 7922.72 947.61 53960.88 88888.00 2017-09-03 09:12:35.000 246 7922.91 947.89 53960.92 88888.00 2017-09-03 09:12:36.000 246 7923.06 948.14 53960.94 88888.00 2017-09-03 09:12:37.000 246 7923.15 948.35 53960.92 88888.00 2017-09-03 09:12:38.000 246 7923.23 948.58 53960.89 88888.00 2017-09-03 09:12:39.000 246 7923.29 948.86 53960.85 88888.00 2017-09-03 09:12:40.000 246 7923.38 949.14 53960.83 88888.00 2017-09-03 09:12:41.000 246 7923.50 949.38 53960.88 88888.00 2017-09-03 09:12:42.000 246 7923.63 949.63 53960.94 88888.00 2017-09-03 09:12:43.000 246 7923.75 949.93 53960.97 88888.00 2017-09-03 09:12:44.000 246 7923.91 950.27 53961.00 88888.00 2017-09-03 09:12:45.000 246 7924.08 950.61 53961.06 88888.00 2017-09-03 09:12:46.000 246 7924.22 950.98 53961.10 88888.00 2017-09-03 09:12:47.000 246 7924.36 951.40 53961.11 88888.00 2017-09-03 09:12:48.000 246 7924.50 951.86 53961.15 88888.00 2017-09-03 09:12:49.000 246 7924.66 952.33 53961.18 88888.00 2017-09-03 09:12:50.000 246 7924.79 952.86 53961.20 88888.00 2017-09-03 09:12:51.000 246 7924.86 953.40 53961.15 88888.00 2017-09-03 09:12:52.000 246 7924.86 953.95 53961.04 88888.00 2017-09-03 09:12:53.000 246 7924.81 954.51 53960.89 88888.00 2017-09-03 09:12:54.000 246 7924.74 955.08 53960.74 88888.00 2017-09-03 09:12:55.000 246 7924.65 955.61 53960.58 88888.00 2017-09-03 09:12:56.000 246 7924.57 956.08 53960.44 88888.00 2017-09-03 09:12:57.000 246 7924.52 956.48 53960.35 88888.00 2017-09-03 09:12:58.000 246 7924.50 956.82 53960.27 88888.00 2017-09-03 09:12:59.000 246 7924.50 957.11 53960.22 88888.00 2017-09-03 09:13:00.000 246 7924.52 957.35 53960.22 88888.00 2017-09-03 09:13:01.000 246 7924.56 957.56 53960.23 88888.00 2017-09-03 09:13:02.000 246 7924.58 957.78 53960.21 88888.00 2017-09-03 09:13:03.000 246 7924.59 958.00 53960.16 88888.00 2017-09-03 09:13:04.000 246 7924.59 958.21 53960.11 88888.00 2017-09-03 09:13:05.000 246 7924.61 958.42 53960.09 88888.00 2017-09-03 09:13:06.000 246 7924.63 958.61 53960.07 88888.00 2017-09-03 09:13:07.000 246 7924.63 958.80 53960.02 88888.00 2017-09-03 09:13:08.000 246 7924.61 958.97 53959.99 88888.00 2017-09-03 09:13:09.000 246 7924.55 959.10 53959.98 88888.00 2017-09-03 09:13:10.000 246 7924.48 959.20 53959.94 88888.00 2017-09-03 09:13:11.000 246 7924.41 959.34 53959.88 88888.00 2017-09-03 09:13:12.000 246 7924.31 959.51 53959.82 88888.00 2017-09-03 09:13:13.000 246 7924.20 959.70 53959.76 88888.00 2017-09-03 09:13:14.000 246 7924.09 959.92 53959.69 88888.00 2017-09-03 09:13:15.000 246 7923.97 960.14 53959.58 88888.00 2017-09-03 09:13:16.000 246 7923.84 960.40 53959.48 88888.00 2017-09-03 09:13:17.000 246 7923.70 960.64 53959.39 88888.00 2017-09-03 09:13:18.000 246 7923.53 960.88 53959.29 88888.00 2017-09-03 09:13:19.000 246 7923.34 961.14 53959.14 88888.00 2017-09-03 09:13:20.000 246 7923.13 961.43 53958.99 88888.00 2017-09-03 09:13:21.000 246 7922.95 961.73 53958.86 88888.00 2017-09-03 09:13:22.000 246 7922.78 962.01 53958.75 88888.00 2017-09-03 09:13:23.000 246 7922.59 962.25 53958.62 88888.00 2017-09-03 09:13:24.000 246 7922.41 962.49 53958.50 88888.00 2017-09-03 09:13:25.000 246 7922.28 962.69 53958.44 88888.00 2017-09-03 09:13:26.000 246 7922.17 962.85 53958.41 88888.00 2017-09-03 09:13:27.000 246 7922.08 963.00 53958.39 88888.00 2017-09-03 09:13:28.000 246 7922.02 963.14 53958.38 88888.00 2017-09-03 09:13:29.000 246 7922.00 963.26 53958.42 88888.00 2017-09-03 09:13:30.000 246 7922.01 963.38 53958.48 88888.00 2017-09-03 09:13:31.000 246 7921.98 963.51 53958.50 88888.00 2017-09-03 09:13:32.000 246 7921.94 963.64 53958.50 88888.00 2017-09-03 09:13:33.000 246 7921.91 963.78 53958.48 88888.00 2017-09-03 09:13:34.000 246 7921.86 963.96 53958.43 88888.00 2017-09-03 09:13:35.000 246 7921.78 964.16 53958.36 88888.00 2017-09-03 09:13:36.000 246 7921.69 964.34 53958.28 88888.00 2017-09-03 09:13:37.000 246 7921.56 964.51 53958.18 88888.00 2017-09-03 09:13:38.000 246 7921.41 964.66 53958.07 88888.00 2017-09-03 09:13:39.000 246 7921.25 964.80 53957.97 88888.00 2017-09-03 09:13:40.000 246 7921.08 964.95 53957.85 88888.00 2017-09-03 09:13:41.000 246 7920.89 965.11 53957.73 88888.00 2017-09-03 09:13:42.000 246 7920.71 965.28 53957.62 88888.00 2017-09-03 09:13:43.000 246 7920.51 965.47 53957.50 88888.00 2017-09-03 09:13:44.000 246 7920.30 965.71 53957.34 88888.00 2017-09-03 09:13:45.000 246 7920.07 965.96 53957.19 88888.00 2017-09-03 09:13:46.000 246 7919.85 966.19 53957.07 88888.00 2017-09-03 09:13:47.000 246 7919.63 966.36 53956.96 88888.00 2017-09-03 09:13:48.000 246 7919.39 966.48 53956.85 88888.00 2017-09-03 09:13:49.000 246 7919.15 966.58 53956.77 88888.00 2017-09-03 09:13:50.000 246 7918.90 966.66 53956.69 88888.00 2017-09-03 09:13:51.000 246 7918.62 966.71 53956.57 88888.00 2017-09-03 09:13:52.000 246 7918.33 966.78 53956.42 88888.00 2017-09-03 09:13:53.000 246 7918.06 966.87 53956.31 88888.00 2017-09-03 09:13:54.000 246 7917.78 966.95 53956.22 88888.00 2017-09-03 09:13:55.000 246 7917.48 967.02 53956.11 88888.00 2017-09-03 09:13:56.000 246 7917.20 967.08 53956.01 88888.00 2017-09-03 09:13:57.000 246 7916.94 967.13 53955.96 88888.00 2017-09-03 09:13:58.000 246 7916.66 967.17 53955.89 88888.00 2017-09-03 09:13:59.000 246 7916.40 967.17 53955.83 88888.00 2017-09-03 09:14:00.000 246 7916.13 967.12 53955.79 88888.00 2017-09-03 09:14:01.000 246 7915.82 967.01 53955.73 88888.00 2017-09-03 09:14:02.000 246 7915.48 966.84 53955.66 88888.00 2017-09-03 09:14:03.000 246 7915.13 966.62 53955.61 88888.00 2017-09-03 09:14:04.000 246 7914.78 966.38 53955.55 88888.00 2017-09-03 09:14:05.000 246 7914.43 966.15 53955.47 88888.00 2017-09-03 09:14:06.000 246 7914.06 965.90 53955.38 88888.00 2017-09-03 09:14:07.000 246 7913.68 965.65 53955.28 88888.00 2017-09-03 09:14:08.000 246 7913.30 965.40 53955.17 88888.00 2017-09-03 09:14:09.000 246 7912.96 965.15 53955.09 88888.00 2017-09-03 09:14:10.000 246 7912.66 964.90 53955.05 88888.00 2017-09-03 09:14:11.000 246 7912.36 964.63 53955.00 88888.00 2017-09-03 09:14:12.000 246 7912.06 964.38 53954.95 88888.00 2017-09-03 09:14:13.000 246 7911.79 964.15 53954.93 88888.00 2017-09-03 09:14:14.000 246 7911.55 963.92 53954.90 88888.00 2017-09-03 09:14:15.000 246 7911.31 963.69 53954.88 88888.00 2017-09-03 09:14:16.000 246 7911.08 963.47 53954.86 88888.00 2017-09-03 09:14:17.000 246 7910.88 963.28 53954.84 88888.00 2017-09-03 09:14:18.000 246 7910.65 963.09 53954.82 88888.00 2017-09-03 09:14:19.000 246 7910.41 962.89 53954.81 88888.00 2017-09-03 09:14:20.000 246 7910.19 962.70 53954.80 88888.00 2017-09-03 09:14:21.000 246 7909.99 962.51 53954.81 88888.00 2017-09-03 09:14:22.000 246 7909.79 962.30 53954.82 88888.00 2017-09-03 09:14:23.000 246 7909.60 962.09 53954.81 88888.00 2017-09-03 09:14:24.000 246 7909.43 961.91 53954.82 88888.00 2017-09-03 09:14:25.000 246 7909.29 961.72 53954.85 88888.00 2017-09-03 09:14:26.000 246 7909.18 961.54 53954.88 88888.00 2017-09-03 09:14:27.000 246 7909.10 961.40 53954.91 88888.00 2017-09-03 09:14:28.000 246 7909.02 961.28 53954.93 88888.00 2017-09-03 09:14:29.000 246 7908.94 961.17 53954.94 88888.00 2017-09-03 09:14:30.000 246 7908.86 961.07 53954.91 88888.00 2017-09-03 09:14:31.000 246 7908.76 961.01 53954.87 88888.00 2017-09-03 09:14:32.000 246 7908.71 960.98 53954.86 88888.00 2017-09-03 09:14:33.000 246 7908.70 960.99 53954.87 88888.00 2017-09-03 09:14:34.000 246 7908.67 961.05 53954.84 88888.00 2017-09-03 09:14:35.000 246 7908.65 961.16 53954.81 88888.00 2017-09-03 09:14:36.000 246 7908.66 961.30 53954.81 88888.00 2017-09-03 09:14:37.000 246 7908.67 961.49 53954.80 88888.00 2017-09-03 09:14:38.000 246 7908.67 961.72 53954.78 88888.00 2017-09-03 09:14:39.000 246 7908.67 961.95 53954.77 88888.00 2017-09-03 09:14:40.000 246 7908.64 962.17 53954.73 88888.00 2017-09-03 09:14:41.000 246 7908.61 962.36 53954.71 88888.00 2017-09-03 09:14:42.000 246 7908.57 962.51 53954.68 88888.00 2017-09-03 09:14:43.000 246 7908.51 962.63 53954.64 88888.00 2017-09-03 09:14:44.000 246 7908.44 962.71 53954.61 88888.00 2017-09-03 09:14:45.000 246 7908.34 962.79 53954.56 88888.00 2017-09-03 09:14:46.000 246 7908.21 962.89 53954.45 88888.00 2017-09-03 09:14:47.000 246 7908.05 962.99 53954.30 88888.00 2017-09-03 09:14:48.000 246 7907.88 963.11 53954.16 88888.00 2017-09-03 09:14:49.000 246 7907.69 963.21 53953.99 88888.00 2017-09-03 09:14:50.000 246 7907.50 963.27 53953.83 88888.00 2017-09-03 09:14:51.000 246 7907.34 963.31 53953.70 88888.00 2017-09-03 09:14:52.000 246 7907.21 963.32 53953.60 88888.00 2017-09-03 09:14:53.000 246 7907.10 963.28 53953.54 88888.00 2017-09-03 09:14:54.000 246 7907.03 963.22 53953.49 88888.00 2017-09-03 09:14:55.000 246 7906.99 963.17 53953.43 88888.00 2017-09-03 09:14:56.000 246 7906.98 963.16 53953.39 88888.00 2017-09-03 09:14:57.000 246 7907.04 963.13 53953.40 88888.00 2017-09-03 09:14:58.000 246 7907.15 963.08 53953.44 88888.00 2017-09-03 09:14:59.000 246 7907.27 963.01 53953.48 88888.00 2017-09-03 09:15:00.000 246 7907.44 962.92 53953.58 88888.00 2017-09-03 09:15:01.000 246 7907.64 962.76 53953.69 88888.00 2017-09-03 09:15:02.000 246 7907.84 962.54 53953.81 88888.00 2017-09-03 09:15:03.000 246 7908.08 962.31 53953.95 88888.00 2017-09-03 09:15:04.000 246 7908.31 962.10 53954.08 88888.00 2017-09-03 09:15:05.000 246 7908.53 961.92 53954.16 88888.00 2017-09-03 09:15:06.000 246 7908.75 961.77 53954.23 88888.00 2017-09-03 09:15:07.000 246 7908.96 961.62 53954.33 88888.00 2017-09-03 09:15:08.000 246 7909.15 961.46 53954.42 88888.00 2017-09-03 09:15:09.000 246 7909.33 961.30 53954.49 88888.00 2017-09-03 09:15:10.000 246 7909.51 961.15 53954.56 88888.00 2017-09-03 09:15:11.000 246 7909.71 960.95 53954.66 88888.00 2017-09-03 09:15:12.000 246 7909.93 960.72 53954.79 88888.00 2017-09-03 09:15:13.000 246 7910.13 960.48 53954.92 88888.00 2017-09-03 09:15:14.000 246 7910.31 960.21 53955.01 88888.00 2017-09-03 09:15:15.000 246 7910.50 959.88 53955.10 88888.00 2017-09-03 09:15:16.000 246 7910.65 959.55 53955.18 88888.00 2017-09-03 09:15:17.000 246 7910.78 959.23 53955.22 88888.00 2017-09-03 09:15:18.000 246 7910.93 958.88 53955.27 88888.00 2017-09-03 09:15:19.000 246 7911.14 958.51 53955.39 88888.00 2017-09-03 09:15:20.000 246 7911.37 958.13 53955.54 88888.00 2017-09-03 09:15:21.000 246 7911.59 957.74 53955.68 88888.00 2017-09-03 09:15:22.000 246 7911.83 957.35 53955.83 88888.00 2017-09-03 09:15:23.000 246 7912.09 956.96 53955.97 88888.00 2017-09-03 09:15:24.000 246 7912.34 956.58 53956.09 88888.00 2017-09-03 09:15:25.000 246 7912.58 956.23 53956.20 88888.00 2017-09-03 09:15:26.000 246 7912.81 955.88 53956.31 88888.00 2017-09-03 09:15:27.000 246 7913.03 955.54 53956.42 88888.00 2017-09-03 09:15:28.000 246 7913.24 955.22 53956.54 88888.00 2017-09-03 09:15:29.000 246 7913.43 954.94 53956.62 88888.00 2017-09-03 09:15:30.000 246 7913.61 954.71 53956.68 88888.00 2017-09-03 09:15:31.000 246 7913.79 954.52 53956.77 88888.00 2017-09-03 09:15:32.000 246 7913.93 954.39 53956.81 88888.00 2017-09-03 09:15:33.000 246 7914.04 954.34 53956.80 88888.00 2017-09-03 09:15:34.000 246 7914.14 954.33 53956.79 88888.00 2017-09-03 09:15:35.000 246 7914.24 954.35 53956.80 88888.00 2017-09-03 09:15:36.000 246 7914.30 954.41 53956.76 88888.00 2017-09-03 09:15:37.000 246 7914.28 954.55 53956.65 88888.00 2017-09-03 09:15:38.000 246 7914.24 954.73 53956.54 88888.00 2017-09-03 09:15:39.000 246 7914.20 954.88 53956.43 88888.00 2017-09-03 09:15:40.000 246 7914.12 955.01 53956.31 88888.00 2017-09-03 09:15:41.000 246 7914.02 955.10 53956.20 88888.00 2017-09-03 09:15:42.000 246 7913.96 955.12 53956.14 88888.00 2017-09-03 09:15:43.000 246 7913.94 955.06 53956.13 88888.00 2017-09-03 09:15:44.000 246 7914.00 954.96 53956.20 88888.00 2017-09-03 09:15:45.000 246 7914.09 954.81 53956.27 88888.00 2017-09-03 09:15:46.000 246 7914.24 954.63 53956.38 88888.00 2017-09-03 09:15:47.000 246 7914.47 954.42 53956.57 88888.00 2017-09-03 09:15:48.000 246 7914.77 954.21 53956.80 88888.00 2017-09-03 09:15:49.000 246 7915.07 953.99 53956.99 88888.00 2017-09-03 09:15:50.000 246 7915.38 953.78 53957.19 88888.00 2017-09-03 09:15:51.000 246 7915.72 953.60 53957.42 88888.00 2017-09-03 09:15:52.000 246 7916.05 953.40 53957.64 88888.00 2017-09-03 09:15:53.000 246 7916.38 953.21 53957.84 88888.00 2017-09-03 09:15:54.000 246 7916.71 953.09 53958.01 88888.00 2017-09-03 09:15:55.000 246 7917.05 953.01 53958.20 88888.00 2017-09-03 09:15:56.000 246 7917.43 952.92 53958.43 88888.00 2017-09-03 09:15:57.000 246 7917.82 952.84 53958.65 88888.00 2017-09-03 09:15:58.000 246 7918.18 952.81 53958.84 88888.00 2017-09-03 09:15:59.000 246 7918.48 952.83 53958.99 88888.00 2017-09-03 09:16:00.000 246 7918.73 952.88 53959.10 88888.00 2017-09-03 09:16:01.000 246 7918.93 953.00 53959.14 88888.00 2017-09-03 09:16:02.000 246 7919.03 953.18 53959.10 88888.00 2017-09-03 09:16:03.000 246 7919.04 953.37 53959.01 88888.00 2017-09-03 09:16:04.000 246 7919.01 953.59 53958.90 88888.00 2017-09-03 09:16:05.000 246 7918.97 953.87 53958.79 88888.00 2017-09-03 09:16:06.000 246 7918.90 954.15 53958.67 88888.00 2017-09-03 09:16:07.000 246 7918.80 954.40 53958.53 88888.00 2017-09-03 09:16:08.000 246 7918.67 954.66 53958.38 88888.00 2017-09-03 09:16:09.000 246 7918.54 954.99 53958.21 88888.00 2017-09-03 09:16:10.000 246 7918.38 955.32 53958.04 88888.00 2017-09-03 09:16:11.000 246 7918.18 955.54 53957.86 88888.00 2017-09-03 09:16:12.000 246 7917.98 955.77 53957.68 88888.00 2017-09-03 09:16:13.000 246 7917.77 956.08 53957.46 88888.00 2017-09-03 09:16:14.000 246 7917.56 956.38 53957.28 88888.00 2017-09-03 09:16:15.000 246 7917.38 956.59 53957.12 88888.00 2017-09-03 09:16:16.000 246 7917.23 956.81 53956.98 88888.00 2017-09-03 09:16:17.000 246 7917.13 957.07 53956.87 88888.00 2017-09-03 09:16:18.000 246 7917.08 957.27 53956.83 88888.00 2017-09-03 09:16:19.000 246 7917.06 957.41 53956.83 88888.00 2017-09-03 09:16:20.000 246 7917.05 957.56 53956.81 88888.00 2017-09-03 09:16:21.000 246 7917.04 957.72 53956.78 88888.00 2017-09-03 09:16:22.000 246 7917.03 957.85 53956.76 88888.00 2017-09-03 09:16:23.000 246 7917.04 957.98 53956.76 88888.00 2017-09-03 09:16:24.000 246 7917.06 958.12 53956.76 88888.00 2017-09-03 09:16:25.000 246 7917.10 958.25 53956.75 88888.00 2017-09-03 09:16:26.000 246 7917.14 958.39 53956.76 88888.00 2017-09-03 09:16:27.000 246 7917.19 958.57 53956.78 88888.00 2017-09-03 09:16:28.000 246 7917.23 958.82 53956.76 88888.00 2017-09-03 09:16:29.000 246 7917.26 959.09 53956.73 88888.00 2017-09-03 09:16:30.000 246 7917.29 959.36 53956.74 88888.00 2017-09-03 09:16:31.000 246 7917.36 959.62 53956.75 88888.00 2017-09-03 09:16:32.000 246 7917.41 959.92 53956.76 88888.00 2017-09-03 09:16:33.000 246 7917.39 960.26 53956.68 88888.00 2017-09-03 09:16:34.000 246 7917.33 960.60 53956.56 88888.00 2017-09-03 09:16:35.000 246 7917.23 960.91 53956.45 88888.00 2017-09-03 09:16:36.000 246 7917.08 961.21 53956.29 88888.00 2017-09-03 09:16:37.000 246 7916.85 961.54 53956.04 88888.00 2017-09-03 09:16:38.000 246 7916.59 961.85 53955.80 88888.00 2017-09-03 09:16:39.000 246 7916.30 962.14 53955.55 88888.00 2017-09-03 09:16:40.000 246 7915.99 962.38 53955.27 88888.00 2017-09-03 09:16:41.000 246 7915.72 962.61 53955.03 88888.00 2017-09-03 09:16:42.000 246 7915.53 962.84 53954.88 88888.00 2017-09-03 09:16:43.000 246 7915.38 963.00 53954.75 88888.00 2017-09-03 09:16:44.000 246 7915.19 963.08 53954.62 88888.00 2017-09-03 09:16:45.000 246 7915.01 963.18 53954.45 88888.00 2017-09-03 09:16:46.000 246 7914.86 963.32 53954.28 88888.00 2017-09-03 09:16:47.000 246 7914.73 963.46 53954.13 88888.00 2017-09-03 09:16:48.000 246 7914.59 963.55 53953.98 88888.00 2017-09-03 09:16:49.000 246 7914.42 963.67 53953.78 88888.00 2017-09-03 09:16:50.000 246 7914.25 963.88 53953.54 88888.00 2017-09-03 09:16:51.000 246 7914.07 964.09 53953.29 88888.00 2017-09-03 09:16:52.000 246 7913.88 964.28 53953.05 88888.00 2017-09-03 09:16:53.000 246 7913.66 964.46 53952.81 88888.00 2017-09-03 09:16:54.000 246 7913.45 964.62 53952.57 88888.00 2017-09-03 09:16:55.000 246 7913.22 964.81 53952.29 88888.00 2017-09-03 09:16:56.000 246 7912.96 965.03 53951.97 88888.00 2017-09-03 09:16:57.000 246 7912.67 965.22 53951.68 88888.00 2017-09-03 09:16:58.000 246 7912.37 965.39 53951.36 88888.00 2017-09-03 09:16:59.000 246 7912.06 965.57 53951.04 88888.00 2017-09-03 09:17:00.000 246 7911.80 965.74 53950.78 88888.00 2017-09-03 09:17:01.000 246 7911.58 965.90 53950.56 88888.00 2017-09-03 09:17:02.000 246 7911.38 966.00 53950.37 88888.00 2017-09-03 09:17:03.000 246 7911.23 966.06 53950.24 88888.00 2017-09-03 09:17:04.000 246 7911.12 966.09 53950.13 88888.00 2017-09-03 09:17:05.000 246 7911.02 966.06 53950.02 88888.00 2017-09-03 09:17:06.000 246 7910.92 965.99 53949.93 88888.00 2017-09-03 09:17:07.000 246 7910.83 965.89 53949.85 88888.00 2017-09-03 09:17:08.000 246 7910.73 965.72 53949.76 88888.00 2017-09-03 09:17:09.000 246 7910.66 965.51 53949.70 88888.00 2017-09-03 09:17:10.000 246 7910.65 965.28 53949.66 88888.00 2017-09-03 09:17:11.000 246 7910.67 965.04 53949.66 88888.00 2017-09-03 09:17:12.000 246 7910.73 964.79 53949.67 88888.00 2017-09-03 09:17:13.000 246 7910.83 964.56 53949.68 88888.00 2017-09-03 09:17:14.000 246 7910.91 964.34 53949.68 88888.00 2017-09-03 09:17:15.000 246 7910.95 964.14 53949.64 88888.00 2017-09-03 09:17:16.000 246 7910.99 963.94 53949.60 88888.00 2017-09-03 09:17:17.000 246 7911.02 963.75 53949.54 88888.00 2017-09-03 09:17:18.000 246 7910.99 963.58 53949.43 88888.00 2017-09-03 09:17:19.000 246 7910.93 963.43 53949.31 88888.00 2017-09-03 09:17:20.000 246 7910.82 963.27 53949.16 88888.00 2017-09-03 09:17:21.000 246 7910.62 963.10 53948.94 88888.00 2017-09-03 09:17:22.000 246 7910.33 962.93 53948.64 88888.00 2017-09-03 09:17:23.000 246 7910.02 962.75 53948.35 88888.00 2017-09-03 09:17:24.000 246 7909.71 962.53 53948.08 88888.00 2017-09-03 09:17:25.000 246 7909.33 962.29 53947.77 88888.00 2017-09-03 09:17:26.000 246 7908.92 962.04 53947.44 88888.00 2017-09-03 09:17:27.000 246 7908.49 961.76 53947.13 88888.00 2017-09-03 09:17:28.000 246 7908.03 961.46 53946.82 88888.00 2017-09-03 09:17:29.000 246 7907.54 961.13 53946.48 88888.00 2017-09-03 09:17:30.000 246 7907.06 960.79 53946.16 88888.00 2017-09-03 09:17:31.000 246 7906.62 960.41 53945.89 88888.00 2017-09-03 09:17:32.000 246 7906.20 959.98 53945.65 88888.00 2017-09-03 09:17:33.000 246 7905.80 959.51 53945.46 88888.00 2017-09-03 09:17:34.000 246 7905.46 959.03 53945.29 88888.00 2017-09-03 09:17:35.000 246 7905.19 958.54 53945.16 88888.00 2017-09-03 09:17:36.000 246 7904.99 958.02 53945.11 88888.00 2017-09-03 09:17:37.000 246 7904.82 957.48 53945.09 88888.00 2017-09-03 09:17:38.000 246 7904.67 956.94 53945.07 88888.00 2017-09-03 09:17:39.000 246 7904.55 956.38 53945.06 88888.00 2017-09-03 09:17:40.000 246 7904.50 955.81 53945.12 88888.00 2017-09-03 09:17:41.000 246 7904.50 955.28 53945.18 88888.00 2017-09-03 09:17:42.000 246 7904.52 954.80 53945.23 88888.00 2017-09-03 09:17:43.000 246 7904.58 954.35 53945.28 88888.00 2017-09-03 09:17:44.000 246 7904.66 953.91 53945.37 88888.00 2017-09-03 09:17:45.000 246 7904.75 953.49 53945.46 88888.00 2017-09-03 09:17:46.000 246 7904.83 953.09 53945.50 88888.00 2017-09-03 09:17:47.000 246 7904.86 952.72 53945.49 88888.00 2017-09-03 09:17:48.000 246 7904.86 952.36 53945.46 88888.00 2017-09-03 09:17:49.000 246 7904.85 952.04 53945.40 88888.00 2017-09-03 09:17:50.000 246 7904.78 951.77 53945.27 88888.00 2017-09-03 09:17:51.000 246 7904.66 951.49 53945.11 88888.00 2017-09-03 09:17:52.000 246 7904.56 951.24 53944.95 88888.00 2017-09-03 09:17:53.000 246 7904.47 951.00 53944.81 88888.00 2017-09-03 09:17:54.000 246 7904.37 950.75 53944.68 88888.00 2017-09-03 09:17:55.000 246 7904.30 950.48 53944.57 88888.00 2017-09-03 09:17:56.000 246 7904.24 950.19 53944.47 88888.00 2017-09-03 09:17:57.000 246 7904.15 949.88 53944.36 88888.00 2017-09-03 09:17:58.000 246 7904.04 949.53 53944.19 88888.00 2017-09-03 09:17:59.000 246 7903.92 949.18 53944.04 88888.00 2017-09-03 09:18:00.000 246 7903.81 948.82 53943.91 88888.00 2017-09-03 09:18:01.000 246 7903.77 948.44 53943.83 88888.00 2017-09-03 09:18:02.000 246 7903.82 948.05 53943.84 88888.00 2017-09-03 09:18:03.000 246 7903.96 947.64 53943.95 88888.00 2017-09-03 09:18:04.000 246 7904.18 947.19 53944.10 88888.00 2017-09-03 09:18:05.000 246 7904.46 946.75 53944.33 88888.00 2017-09-03 09:18:06.000 246 7904.78 946.31 53944.58 88888.00 2017-09-03 09:18:07.000 246 7905.10 945.92 53944.79 88888.00 2017-09-03 09:18:08.000 246 7905.42 945.58 53944.98 88888.00 2017-09-03 09:18:09.000 246 7905.73 945.28 53945.17 88888.00 2017-09-03 09:18:10.000 246 7906.03 945.01 53945.35 88888.00 2017-09-03 09:18:11.000 246 7906.33 944.74 53945.51 88888.00 2017-09-03 09:18:12.000 246 7906.63 944.47 53945.68 88888.00 2017-09-03 09:18:13.000 246 7906.93 944.21 53945.86 88888.00 2017-09-03 09:18:14.000 246 7907.18 943.97 53946.02 88888.00 2017-09-03 09:18:15.000 246 7907.39 943.71 53946.14 88888.00 2017-09-03 09:18:16.000 246 7907.58 943.43 53946.27 88888.00 2017-09-03 09:18:17.000 246 7907.77 943.17 53946.39 88888.00 2017-09-03 09:18:18.000 246 7907.96 942.94 53946.51 88888.00 2017-09-03 09:18:19.000 246 7908.16 942.69 53946.66 88888.00 2017-09-03 09:18:20.000 246 7908.37 942.42 53946.83 88888.00 2017-09-03 09:18:21.000 246 7908.58 942.17 53946.99 88888.00 2017-09-03 09:18:22.000 246 7908.79 941.94 53947.14 88888.00 2017-09-03 09:18:23.000 246 7909.02 941.72 53947.29 88888.00 2017-09-03 09:18:24.000 246 7909.25 941.53 53947.45 88888.00 2017-09-03 09:18:25.000 246 7909.46 941.36 53947.57 88888.00 2017-09-03 09:18:26.000 246 7909.64 941.22 53947.66 88888.00 2017-09-03 09:18:27.000 246 7909.81 941.07 53947.75 88888.00 2017-09-03 09:18:28.000 246 7910.00 940.93 53947.84 88888.00 2017-09-03 09:18:29.000 246 7910.17 940.79 53947.90 88888.00 2017-09-03 09:18:30.000 246 7910.32 940.67 53947.95 88888.00 2017-09-03 09:18:31.000 246 7910.46 940.60 53948.00 88888.00 2017-09-03 09:18:32.000 246 7910.59 940.55 53948.02 88888.00 2017-09-03 09:18:33.000 246 7910.68 940.49 53948.00 88888.00 2017-09-03 09:18:34.000 246 7910.78 940.43 53947.98 88888.00 2017-09-03 09:18:35.000 246 7910.90 940.36 53948.00 88888.00 2017-09-03 09:18:36.000 246 7911.05 940.28 53948.03 88888.00 2017-09-03 09:18:37.000 246 7911.22 940.19 53948.06 88888.00 2017-09-03 09:18:38.000 246 7911.46 940.11 53948.15 88888.00 2017-09-03 09:18:39.000 246 7911.77 940.01 53948.32 88888.00 2017-09-03 09:18:40.000 246 7912.13 939.88 53948.54 88888.00 2017-09-03 09:18:41.000 246 7912.54 939.74 53948.81 88888.00 2017-09-03 09:18:42.000 246 7913.00 939.55 53949.11 88888.00 2017-09-03 09:18:43.000 246 7913.49 939.35 53949.43 88888.00 2017-09-03 09:18:44.000 246 7914.02 939.14 53949.79 88888.00 2017-09-03 09:18:45.000 246 7914.57 938.97 53950.14 88888.00 2017-09-03 09:18:46.000 246 7915.11 938.85 53950.48 88888.00 2017-09-03 09:18:47.000 246 7915.64 938.78 53950.79 88888.00 2017-09-03 09:18:48.000 246 7916.14 938.78 53951.04 88888.00 2017-09-03 09:18:49.000 246 7916.57 938.85 53951.22 88888.00 2017-09-03 09:18:50.000 246 7916.95 938.98 53951.36 88888.00 2017-09-03 09:18:51.000 246 7917.28 939.16 53951.46 88888.00 2017-09-03 09:18:52.000 246 7917.58 939.37 53951.54 88888.00 2017-09-03 09:18:53.000 246 7917.83 939.62 53951.57 88888.00 2017-09-03 09:18:54.000 246 7918.02 939.92 53951.55 88888.00 2017-09-03 09:18:55.000 246 7918.14 940.24 53951.50 88888.00 2017-09-03 09:18:56.000 246 7918.22 940.54 53951.43 88888.00 2017-09-03 09:18:57.000 246 7918.26 940.85 53951.33 88888.00 2017-09-03 09:18:58.000 246 7918.26 941.16 53951.24 88888.00 2017-09-03 09:18:59.000 246 7918.25 941.47 53951.15 88888.00 2017-09-03 09:19:00.000 246 7918.22 941.77 53951.05 88888.00 2017-09-03 09:19:01.000 246 7918.19 942.03 53950.94 88888.00 2017-09-03 09:19:02.000 246 7918.17 942.28 53950.86 88888.00 2017-09-03 09:19:03.000 246 7918.13 942.54 53950.78 88888.00 2017-09-03 09:19:04.000 246 7918.07 942.76 53950.68 88888.00 2017-09-03 09:19:05.000 246 7918.02 942.94 53950.59 88888.00 2017-09-03 09:19:06.000 246 7917.99 943.09 53950.54 88888.00 2017-09-03 09:19:07.000 246 7917.92 943.19 53950.47 88888.00 2017-09-03 09:19:08.000 246 7917.84 943.23 53950.41 88888.00 2017-09-03 09:19:09.000 246 7917.80 943.20 53950.39 88888.00 2017-09-03 09:19:10.000 246 7917.76 943.07 53950.39 88888.00 2017-09-03 09:19:11.000 246 7917.74 942.86 53950.39 88888.00 2017-09-03 09:19:12.000 246 7917.76 942.60 53950.43 88888.00 2017-09-03 09:19:13.000 246 7917.84 942.26 53950.55 88888.00 2017-09-03 09:19:14.000 246 7917.99 941.85 53950.73 88888.00 2017-09-03 09:19:15.000 246 7918.16 941.44 53950.90 88888.00 2017-09-03 09:19:16.000 246 7918.36 941.07 53951.08 88888.00 2017-09-03 09:19:17.000 246 7918.58 940.71 53951.25 88888.00 2017-09-03 09:19:18.000 246 7918.78 940.39 53951.39 88888.00 2017-09-03 09:19:19.000 246 7918.94 940.15 53951.48 88888.00 2017-09-03 09:19:20.000 246 7919.08 939.98 53951.52 88888.00 2017-09-03 09:19:21.000 246 7919.18 939.85 53951.52 88888.00 2017-09-03 09:19:22.000 246 7919.19 939.75 53951.48 88888.00 2017-09-03 09:19:23.000 246 7919.16 939.67 53951.40 88888.00 2017-09-03 09:19:24.000 246 7919.09 939.61 53951.29 88888.00 2017-09-03 09:19:25.000 246 7918.97 939.58 53951.16 88888.00 2017-09-03 09:19:26.000 246 7918.83 939.56 53951.01 88888.00 2017-09-03 09:19:27.000 246 7918.68 939.58 53950.84 88888.00 2017-09-03 09:19:28.000 246 7918.49 939.65 53950.66 88888.00 2017-09-03 09:19:29.000 246 7918.30 939.73 53950.48 88888.00 2017-09-03 09:19:30.000 246 7918.14 939.83 53950.33 88888.00 2017-09-03 09:19:31.000 246 7917.97 939.97 53950.15 88888.00 2017-09-03 09:19:32.000 246 7917.80 940.14 53949.97 88888.00 2017-09-03 09:19:33.000 246 7917.68 940.29 53949.85 88888.00 2017-09-03 09:19:34.000 246 7917.57 940.44 53949.72 88888.00 2017-09-03 09:19:35.000 246 7917.44 940.62 53949.57 88888.00 2017-09-03 09:19:36.000 246 7917.34 940.83 53949.44 88888.00 2017-09-03 09:19:37.000 246 7917.25 941.01 53949.34 88888.00 2017-09-03 09:19:38.000 246 7917.15 941.17 53949.21 88888.00 2017-09-03 09:19:39.000 246 7917.02 941.32 53949.06 88888.00 2017-09-03 09:19:40.000 246 7916.89 941.46 53948.93 88888.00 2017-09-03 09:19:41.000 246 7916.78 941.55 53948.82 88888.00 2017-09-03 09:19:42.000 246 7916.66 941.57 53948.72 88888.00 2017-09-03 09:19:43.000 246 7916.53 941.54 53948.62 88888.00 2017-09-03 09:19:44.000 246 7916.44 941.47 53948.58 88888.00 2017-09-03 09:19:45.000 246 7916.42 941.34 53948.61 88888.00 2017-09-03 09:19:46.000 246 7916.42 941.19 53948.66 88888.00 2017-09-03 09:19:47.000 246 7916.48 941.03 53948.73 88888.00 2017-09-03 09:19:48.000 246 7916.61 940.86 53948.86 88888.00 2017-09-03 09:19:49.000 246 7916.77 940.71 53949.02 88888.00 2017-09-03 09:19:50.000 246 7916.97 940.60 53949.18 88888.00 2017-09-03 09:19:51.000 246 7917.19 940.52 53949.34 88888.00 2017-09-03 09:19:52.000 246 7917.44 940.47 53949.50 88888.00 2017-09-03 09:19:53.000 246 7917.71 940.45 53949.69 88888.00 2017-09-03 09:19:54.000 246 7918.01 940.47 53949.88 88888.00 2017-09-03 09:19:55.000 246 7918.31 940.53 53950.06 88888.00 2017-09-03 09:19:56.000 246 7918.60 940.61 53950.24 88888.00 2017-09-03 09:19:57.000 246 7918.87 940.73 53950.39 88888.00 2017-09-03 09:19:58.000 246 7919.11 940.87 53950.52 88888.00 2017-09-03 09:19:59.000 246 7919.32 941.05 53950.61 88888.00 2017-09-03 09:20:00.000 246 7919.47 941.23 53950.65 88888.00 2017-09-03 09:20:01.000 246 7919.58 941.41 53950.68 88888.00 2017-09-03 09:20:02.000 246 7919.66 941.60 53950.71 88888.00 2017-09-03 09:20:03.000 246 7919.71 941.79 53950.73 88888.00 2017-09-03 09:20:04.000 246 7919.71 941.97 53950.71 88888.00 2017-09-03 09:20:05.000 246 7919.71 942.15 53950.70 88888.00 2017-09-03 09:20:06.000 246 7919.71 942.34 53950.69 88888.00 2017-09-03 09:20:07.000 246 7919.66 942.53 53950.66 88888.00 2017-09-03 09:20:08.000 246 7919.59 942.69 53950.63 88888.00 2017-09-03 09:20:09.000 246 7919.54 942.84 53950.63 88888.00 2017-09-03 09:20:10.000 246 7919.51 942.98 53950.64 88888.00 2017-09-03 09:20:11.000 246 7919.48 943.10 53950.67 88888.00 2017-09-03 09:20:12.000 246 7919.47 943.21 53950.71 88888.00 2017-09-03 09:20:13.000 246 7919.47 943.34 53950.78 88888.00 2017-09-03 09:20:14.000 246 7919.47 943.46 53950.83 88888.00 2017-09-03 09:20:15.000 246 7919.46 943.56 53950.88 88888.00 2017-09-03 09:20:16.000 246 7919.47 943.66 53950.93 88888.00 2017-09-03 09:20:17.000 246 7919.47 943.78 53950.98 88888.00 2017-09-03 09:20:18.000 246 7919.46 943.87 53951.01 88888.00 2017-09-03 09:20:19.000 246 7919.46 943.93 53951.06 88888.00 2017-09-03 09:20:20.000 246 7919.47 943.94 53951.12 88888.00 2017-09-03 09:20:21.000 246 7919.48 943.95 53951.18 88888.00 2017-09-03 09:20:22.000 246 7919.49 943.95 53951.25 88888.00 2017-09-03 09:20:23.000 246 7919.51 943.97 53951.31 88888.00 2017-09-03 09:20:24.000 246 7919.53 944.02 53951.36 88888.00 2017-09-03 09:20:25.000 246 7919.58 944.06 53951.43 88888.00 2017-09-03 09:20:26.000 246 7919.65 944.11 53951.52 88888.00 2017-09-03 09:20:27.000 246 7919.68 944.21 53951.57 88888.00 2017-09-03 09:20:28.000 246 7919.70 944.36 53951.59 88888.00 2017-09-03 09:20:29.000 246 7919.72 944.52 53951.59 88888.00 2017-09-03 09:20:30.000 246 7919.71 944.69 53951.57 88888.00 2017-09-03 09:20:31.000 246 7919.69 944.89 53951.55 88888.00 2017-09-03 09:20:32.000 246 7919.67 945.11 53951.51 88888.00 2017-09-03 09:20:33.000 246 7919.66 945.35 53951.50 88888.00 2017-09-03 09:20:34.000 246 7919.65 945.59 53951.49 88888.00 2017-09-03 09:20:35.000 246 7919.64 945.82 53951.46 88888.00 2017-09-03 09:20:36.000 246 7919.63 946.06 53951.43 88888.00 2017-09-03 09:20:37.000 246 7919.62 946.29 53951.40 88888.00 2017-09-03 09:20:38.000 246 7919.60 946.48 53951.38 88888.00 2017-09-03 09:20:39.000 246 7919.59 946.65 53951.35 88888.00 2017-09-03 09:20:40.000 246 7919.60 946.83 53951.34 88888.00 2017-09-03 09:20:41.000 246 7919.63 947.00 53951.36 88888.00 2017-09-03 09:20:42.000 246 7919.65 947.16 53951.38 88888.00 2017-09-03 09:20:43.000 246 7919.67 947.33 53951.36 88888.00 2017-09-03 09:20:44.000 246 7919.67 947.52 53951.35 88888.00 2017-09-03 09:20:45.000 246 7919.69 947.73 53951.35 88888.00 2017-09-03 09:20:46.000 246 7919.72 947.94 53951.36 88888.00 2017-09-03 09:20:47.000 246 7919.75 948.17 53951.38 88888.00 2017-09-03 09:20:48.000 246 7919.76 948.45 53951.37 88888.00 2017-09-03 09:20:49.000 246 7919.75 948.77 53951.34 88888.00 2017-09-03 09:20:50.000 246 7919.71 949.09 53951.27 88888.00 2017-09-03 09:20:51.000 246 7919.64 949.42 53951.18 88888.00 2017-09-03 09:20:52.000 246 7919.55 949.80 53951.07 88888.00 2017-09-03 09:20:53.000 246 7919.44 950.19 53950.95 88888.00 2017-09-03 09:20:54.000 246 7919.27 950.56 53950.81 88888.00 2017-09-03 09:20:55.000 246 7919.05 950.92 53950.62 88888.00 2017-09-03 09:20:56.000 246 7918.79 951.29 53950.41 88888.00 2017-09-03 09:20:57.000 246 7918.48 951.62 53950.16 88888.00 2017-09-03 09:20:58.000 246 7918.13 951.92 53949.88 88888.00 2017-09-03 09:20:59.000 246 7917.77 952.24 53949.60 88888.00 2017-09-03 09:21:00.000 246 7917.41 952.52 53949.34 88888.00 2017-09-03 09:21:01.000 246 7917.02 952.74 53949.07 88888.00 2017-09-03 09:21:02.000 246 7916.61 952.93 53948.77 88888.00 2017-09-03 09:21:03.000 246 7916.20 953.08 53948.49 88888.00 2017-09-03 09:21:04.000 246 7915.80 953.18 53948.23 88888.00 2017-09-03 09:21:05.000 246 7915.41 953.21 53947.98 88888.00 2017-09-03 09:21:06.000 246 7915.04 953.16 53947.79 88888.00 2017-09-03 09:21:07.000 246 7914.72 953.07 53947.62 88888.00 2017-09-03 09:21:08.000 246 7914.46 952.93 53947.51 88888.00 2017-09-03 09:21:09.000 246 7914.24 952.71 53947.44 88888.00 2017-09-03 09:21:10.000 246 7914.07 952.43 53947.40 88888.00 2017-09-03 09:21:11.000 246 7913.95 952.10 53947.41 88888.00 2017-09-03 09:21:12.000 246 7913.93 951.75 53947.50 88888.00 2017-09-03 09:21:13.000 246 7913.99 951.35 53947.65 88888.00 2017-09-03 09:21:14.000 246 7914.09 950.94 53947.84 88888.00 2017-09-03 09:21:15.000 246 7914.26 950.50 53948.07 88888.00 2017-09-03 09:21:16.000 246 7914.51 950.04 53948.36 88888.00 2017-09-03 09:21:17.000 246 7914.80 949.60 53948.66 88888.00 2017-09-03 09:21:18.000 246 7915.12 949.21 53948.95 88888.00 2017-09-03 09:21:19.000 246 7915.44 948.85 53949.23 88888.00 2017-09-03 09:21:20.000 246 7915.76 948.49 53949.52 88888.00 2017-09-03 09:21:21.000 246 7916.04 948.17 53949.74 88888.00 2017-09-03 09:21:22.000 246 7916.29 947.92 53949.92 88888.00 2017-09-03 09:21:23.000 246 7916.51 947.72 53950.07 88888.00 2017-09-03 09:21:24.000 246 7916.69 947.56 53950.17 88888.00 2017-09-03 09:21:25.000 246 7916.85 947.46 53950.25 88888.00 2017-09-03 09:21:26.000 246 7916.99 947.38 53950.33 88888.00 2017-09-03 09:21:27.000 246 7917.11 947.30 53950.39 88888.00 2017-09-03 09:21:28.000 246 7917.19 947.23 53950.42 88888.00 2017-09-03 09:21:29.000 246 7917.20 947.17 53950.40 88888.00 2017-09-03 09:21:30.000 246 7917.15 947.11 53950.32 88888.00 2017-09-03 09:21:31.000 246 7917.05 947.06 53950.21 88888.00 2017-09-03 09:21:32.000 246 7916.89 947.01 53950.08 88888.00 2017-09-03 09:21:33.000 246 7916.68 946.95 53949.88 88888.00 2017-09-03 09:21:34.000 246 7916.44 946.87 53949.69 88888.00 2017-09-03 09:21:35.000 246 7916.17 946.72 53949.50 88888.00 2017-09-03 09:21:36.000 246 7915.87 946.54 53949.30 88888.00 2017-09-03 09:21:37.000 246 7915.56 946.35 53949.10 88888.00 2017-09-03 09:21:38.000 246 7915.25 946.13 53948.90 88888.00 2017-09-03 09:21:39.000 246 7914.95 945.87 53948.72 88888.00 2017-09-03 09:21:40.000 246 7914.67 945.58 53948.59 88888.00 2017-09-03 09:21:41.000 246 7914.40 945.25 53948.46 88888.00 2017-09-03 09:21:42.000 246 7914.11 944.87 53948.30 88888.00 2017-09-03 09:21:43.000 246 7913.84 944.46 53948.15 88888.00 2017-09-03 09:21:44.000 246 7913.61 944.03 53948.07 88888.00 2017-09-03 09:21:45.000 246 7913.38 943.56 53948.00 88888.00 2017-09-03 09:21:46.000 246 7913.16 943.08 53947.93 88888.00 2017-09-03 09:21:47.000 246 7913.02 942.59 53947.93 88888.00 2017-09-03 09:21:48.000 246 7912.92 942.09 53947.97 88888.00 2017-09-03 09:21:49.000 246 7912.83 941.62 53947.99 88888.00 2017-09-03 09:21:50.000 246 7912.78 941.20 53948.02 88888.00 2017-09-03 09:21:51.000 246 7912.77 940.80 53948.07 88888.00 2017-09-03 09:21:52.000 246 7912.75 940.45 53948.11 88888.00 2017-09-03 09:21:53.000 246 7912.72 940.19 53948.12 88888.00 2017-09-03 09:21:54.000 246 7912.73 939.98 53948.14 88888.00 2017-09-03 09:21:55.000 246 7912.78 939.82 53948.20 88888.00 2017-09-03 09:21:56.000 246 7912.83 939.71 53948.25 88888.00 2017-09-03 09:21:57.000 246 7912.83 939.65 53948.24 88888.00 2017-09-03 09:21:58.000 246 7912.83 939.66 53948.20 88888.00 2017-09-03 09:21:59.000 246 7912.82 939.72 53948.16 88888.00 2017-09-03 09:22:00.000 246 7912.79 939.82 53948.11 88888.00 2017-09-03 09:22:01.000 246 7912.73 939.96 53948.02 88888.00 2017-09-03 09:22:02.000 246 7912.63 940.14 53947.91 88888.00 2017-09-03 09:22:03.000 246 7912.50 940.34 53947.77 88888.00 2017-09-03 09:22:04.000 246 7912.35 940.54 53947.59 88888.00 2017-09-03 09:22:05.000 246 7912.14 940.74 53947.38 88888.00 2017-09-03 09:22:06.000 246 7911.92 940.92 53947.16 88888.00 2017-09-03 09:22:07.000 246 7911.68 941.09 53946.95 88888.00 2017-09-03 09:22:08.000 246 7911.42 941.23 53946.73 88888.00 2017-09-03 09:22:09.000 246 7911.17 941.33 53946.52 88888.00 2017-09-03 09:22:10.000 246 7910.94 941.37 53946.35 88888.00 2017-09-03 09:22:11.000 246 7910.75 941.38 53946.22 88888.00 2017-09-03 09:22:12.000 246 7910.61 941.36 53946.15 88888.00 2017-09-03 09:22:13.000 246 7910.52 941.29 53946.13 88888.00 2017-09-03 09:22:14.000 246 7910.45 941.18 53946.13 88888.00 2017-09-03 09:22:15.000 246 7910.42 941.04 53946.15 88888.00 2017-09-03 09:22:16.000 246 7910.43 940.89 53946.20 88888.00 2017-09-03 09:22:17.000 246 7910.44 940.70 53946.23 88888.00 2017-09-03 09:22:18.000 246 7910.45 940.48 53946.25 88888.00 2017-09-03 09:22:19.000 246 7910.47 940.25 53946.27 88888.00 2017-09-03 09:22:20.000 246 7910.51 940.03 53946.31 88888.00 2017-09-03 09:22:21.000 246 7910.53 939.82 53946.36 88888.00 2017-09-03 09:22:22.000 246 7910.54 939.62 53946.35 88888.00 2017-09-03 09:22:23.000 246 7910.57 939.45 53946.34 88888.00 2017-09-03 09:22:24.000 246 7910.60 939.29 53946.35 88888.00 2017-09-03 09:22:25.000 246 7910.61 939.18 53946.33 88888.00 2017-09-03 09:22:26.000 246 7910.62 939.09 53946.30 88888.00 2017-09-03 09:22:27.000 246 7910.66 939.01 53946.32 88888.00 2017-09-03 09:22:28.000 246 7910.67 938.95 53946.30 88888.00 2017-09-03 09:22:29.000 246 7910.66 938.93 53946.26 88888.00 2017-09-03 09:22:30.000 246 7910.68 938.89 53946.24 88888.00 2017-09-03 09:22:31.000 246 7910.72 938.87 53946.25 88888.00 2017-09-03 09:22:32.000 246 7910.73 938.86 53946.25 88888.00 2017-09-03 09:22:33.000 246 7910.72 938.84 53946.22 88888.00 2017-09-03 09:22:34.000 246 7910.71 938.82 53946.20 88888.00 2017-09-03 09:22:35.000 246 7910.69 938.79 53946.18 88888.00 2017-09-03 09:22:36.000 246 7910.65 938.76 53946.15 88888.00 2017-09-03 09:22:37.000 246 7910.62 938.71 53946.12 88888.00 2017-09-03 09:22:38.000 246 7910.58 938.65 53946.10 88888.00 2017-09-03 09:22:39.000 246 7910.53 938.59 53946.06 88888.00 2017-09-03 09:22:40.000 246 7910.49 938.55 53946.02 88888.00 2017-09-03 09:22:41.000 246 7910.45 938.50 53945.97 88888.00 2017-09-03 09:22:42.000 246 7910.40 938.42 53945.91 88888.00 2017-09-03 09:22:43.000 246 7910.37 938.36 53945.87 88888.00 2017-09-03 09:22:44.000 246 7910.39 938.32 53945.87 88888.00 2017-09-03 09:22:45.000 246 7910.41 938.25 53945.88 88888.00 2017-09-03 09:22:46.000 246 7910.44 938.19 53945.87 88888.00 2017-09-03 09:22:47.000 246 7910.49 938.16 53945.88 88888.00 2017-09-03 09:22:48.000 246 7910.54 938.15 53945.89 88888.00 2017-09-03 09:22:49.000 246 7910.61 938.14 53945.91 88888.00 2017-09-03 09:22:50.000 246 7910.69 938.13 53945.95 88888.00 2017-09-03 09:22:51.000 246 7910.77 938.11 53946.00 88888.00 2017-09-03 09:22:52.000 246 7910.86 938.10 53946.05 88888.00 2017-09-03 09:22:53.000 246 7910.96 938.10 53946.13 88888.00 2017-09-03 09:22:54.000 246 7911.06 938.06 53946.20 88888.00 2017-09-03 09:22:55.000 246 7911.17 938.01 53946.29 88888.00 2017-09-03 09:22:56.000 246 7911.27 937.95 53946.39 88888.00 2017-09-03 09:22:57.000 246 7911.37 937.87 53946.48 88888.00 2017-09-03 09:22:58.000 246 7911.52 937.78 53946.61 88888.00 2017-09-03 09:22:59.000 246 7911.71 937.68 53946.79 88888.00 2017-09-03 09:23:00.000 246 7911.87 937.57 53946.94 88888.00 2017-09-03 09:23:01.000 246 7912.06 937.43 53947.11 88888.00 2017-09-03 09:23:02.000 246 7912.31 937.29 53947.33 88888.00 2017-09-03 09:23:03.000 246 7912.54 937.16 53947.54 88888.00 2017-09-03 09:23:04.000 246 7912.75 937.08 53947.70 88888.00 2017-09-03 09:23:05.000 246 7912.98 937.03 53947.86 88888.00 2017-09-03 09:23:06.000 246 7913.20 937.00 53948.02 88888.00 2017-09-03 09:23:07.000 246 7913.41 937.02 53948.14 88888.00 2017-09-03 09:23:08.000 246 7913.63 937.04 53948.27 88888.00 2017-09-03 09:23:09.000 246 7913.84 937.05 53948.42 88888.00 2017-09-03 09:23:10.000 246 7914.01 937.08 53948.54 88888.00 2017-09-03 09:23:11.000 246 7914.15 937.14 53948.61 88888.00 2017-09-03 09:23:12.000 246 7914.28 937.23 53948.67 88888.00 2017-09-03 09:23:13.000 246 7914.38 937.35 53948.70 88888.00 2017-09-03 09:23:14.000 246 7914.42 937.48 53948.70 88888.00 2017-09-03 09:23:15.000 246 7914.45 937.61 53948.68 88888.00 2017-09-03 09:23:16.000 246 7914.47 937.77 53948.67 88888.00 2017-09-03 09:23:17.000 246 7914.46 937.96 53948.66 88888.00 2017-09-03 09:23:18.000 246 7914.38 938.19 53948.55 88888.00 2017-09-03 09:23:19.000 246 7914.24 938.43 53948.41 88888.00 2017-09-03 09:23:20.000 246 7914.07 938.67 53948.28 88888.00 2017-09-03 09:23:21.000 246 7913.87 938.93 53948.14 88888.00 2017-09-03 09:23:22.000 246 7913.62 939.18 53947.95 88888.00 2017-09-03 09:23:23.000 246 7913.33 939.44 53947.73 88888.00 2017-09-03 09:23:24.000 246 7913.02 939.70 53947.51 88888.00 2017-09-03 09:23:25.000 246 7912.71 939.96 53947.28 88888.00 2017-09-03 09:23:26.000 246 7912.38 940.18 53947.07 88888.00 2017-09-03 09:23:27.000 246 7912.09 940.40 53946.88 88888.00 2017-09-03 09:23:28.000 246 7911.84 940.60 53946.73 88888.00 2017-09-03 09:23:29.000 246 7911.60 940.77 53946.61 88888.00 2017-09-03 09:23:30.000 246 7911.41 940.91 53946.52 88888.00 2017-09-03 09:23:31.000 246 7911.25 941.02 53946.44 88888.00 2017-09-03 09:23:32.000 246 7911.10 941.10 53946.38 88888.00 2017-09-03 09:23:33.000 246 7910.98 941.14 53946.34 88888.00 2017-09-03 09:23:34.000 246 7910.87 941.15 53946.30 88888.00 2017-09-03 09:23:35.000 246 7910.73 941.17 53946.23 88888.00 2017-09-03 09:23:36.000 246 7910.57 941.20 53946.15 88888.00 2017-09-03 09:23:37.000 246 7910.42 941.21 53946.05 88888.00 2017-09-03 09:23:38.000 246 7910.27 941.20 53945.97 88888.00 2017-09-03 09:23:39.000 246 7910.09 941.18 53945.88 88888.00 2017-09-03 09:23:40.000 246 7909.87 941.17 53945.75 88888.00 2017-09-03 09:23:41.000 246 7909.65 941.16 53945.62 88888.00 2017-09-03 09:23:42.000 246 7909.45 941.16 53945.51 88888.00 2017-09-03 09:23:43.000 246 7909.23 941.19 53945.39 88888.00 2017-09-03 09:23:44.000 246 7909.04 941.24 53945.31 88888.00 2017-09-03 09:23:45.000 246 7908.92 941.28 53945.28 88888.00 2017-09-03 09:23:46.000 246 7908.79 941.30 53945.22 88888.00 2017-09-03 09:23:47.000 246 7908.63 941.35 53945.14 88888.00 2017-09-03 09:23:48.000 246 7908.47 941.45 53945.04 88888.00 2017-09-03 09:23:49.000 246 7908.31 941.57 53944.94 88888.00 2017-09-03 09:23:50.000 246 7908.14 941.65 53944.84 88888.00 2017-09-03 09:23:51.000 246 7907.97 941.71 53944.75 88888.00 2017-09-03 09:23:52.000 246 7907.81 941.80 53944.65 88888.00 2017-09-03 09:23:53.000 246 7907.70 941.93 53944.58 88888.00 2017-09-03 09:23:54.000 246 7907.67 942.10 53944.56 88888.00 2017-09-03 09:23:55.000 246 7907.68 942.28 53944.58 88888.00 2017-09-03 09:23:56.000 246 7907.68 942.44 53944.60 88888.00 2017-09-03 09:23:57.000 246 7907.68 942.58 53944.60 88888.00 2017-09-03 09:23:58.000 246 7907.71 942.72 53944.62 88888.00 2017-09-03 09:23:59.000 246 7907.80 942.87 53944.69 88888.00 2017-09-03 09:24:00.000 246 7907.92 943.03 53944.76 88888.00 2017-09-03 09:24:01.000 246 7908.09 943.23 53944.86 88888.00 2017-09-03 09:24:02.000 246 7908.31 943.42 53944.99 88888.00 2017-09-03 09:24:03.000 246 7908.52 943.61 53945.11 88888.00 2017-09-03 09:24:04.000 246 7908.66 943.87 53945.13 88888.00 2017-09-03 09:24:05.000 246 7908.79 944.12 53945.15 88888.00 2017-09-03 09:24:06.000 246 7908.95 944.31 53945.24 88888.00 2017-09-03 09:24:07.000 246 7909.11 944.50 53945.34 88888.00 2017-09-03 09:24:08.000 246 7909.26 944.70 53945.40 88888.00 2017-09-03 09:24:09.000 246 7909.41 944.90 53945.45 88888.00 2017-09-03 09:24:10.000 246 7909.55 945.04 53945.52 88888.00 2017-09-03 09:24:11.000 246 7909.66 945.14 53945.57 88888.00 2017-09-03 09:24:12.000 246 7909.79 945.31 53945.61 88888.00 2017-09-03 09:24:13.000 246 7909.98 945.50 53945.71 88888.00 2017-09-03 09:24:14.000 246 7910.18 945.64 53945.82 88888.00 2017-09-03 09:24:15.000 246 7910.34 945.77 53945.87 88888.00 2017-09-03 09:24:16.000 246 7910.50 945.95 53945.95 88888.00 2017-09-03 09:24:17.000 246 7910.68 946.11 53946.07 88888.00 2017-09-03 09:24:18.000 246 7910.84 946.22 53946.14 88888.00 2017-09-03 09:24:19.000 246 7910.95 946.29 53946.17 88888.00 2017-09-03 09:24:20.000 246 7911.07 946.35 53946.23 88888.00 2017-09-03 09:24:21.000 246 7911.25 946.40 53946.32 88888.00 2017-09-03 09:24:22.000 246 7911.45 946.48 53946.42 88888.00 2017-09-03 09:24:23.000 246 7911.67 946.52 53946.55 88888.00 2017-09-03 09:24:24.000 246 7911.94 946.53 53946.73 88888.00 2017-09-03 09:24:25.000 246 7912.22 946.57 53946.87 88888.00 2017-09-03 09:24:26.000 246 7912.52 946.67 53946.98 88888.00 2017-09-03 09:24:27.000 246 7912.84 946.73 53947.14 88888.00 2017-09-03 09:24:28.000 246 7913.15 946.77 53947.30 88888.00 2017-09-03 09:24:29.000 246 7913.40 946.85 53947.37 88888.00 2017-09-03 09:24:30.000 246 7913.62 946.97 53947.40 88888.00 2017-09-03 09:24:31.000 246 7913.83 947.08 53947.46 88888.00 2017-09-03 09:24:32.000 246 7914.02 947.16 53947.52 88888.00 2017-09-03 09:24:33.000 246 7914.17 947.23 53947.54 88888.00 2017-09-03 09:24:34.000 246 7914.26 947.28 53947.52 88888.00 2017-09-03 09:24:35.000 246 7914.30 947.24 53947.53 88888.00 2017-09-03 09:24:36.000 246 7914.35 947.09 53947.58 88888.00 2017-09-03 09:24:37.000 246 7914.41 946.87 53947.66 88888.00 2017-09-03 09:24:38.000 246 7914.48 946.62 53947.76 88888.00 2017-09-03 09:24:39.000 246 7914.59 946.38 53947.88 88888.00 2017-09-03 09:24:40.000 246 7914.73 946.17 53948.02 88888.00 2017-09-03 09:24:41.000 246 7914.88 945.98 53948.15 88888.00 2017-09-03 09:24:42.000 246 7915.02 945.78 53948.29 88888.00 2017-09-03 09:24:43.000 246 7915.16 945.54 53948.45 88888.00 2017-09-03 09:24:44.000 246 7915.33 945.30 53948.63 88888.00 2017-09-03 09:24:45.000 246 7915.53 945.05 53948.84 88888.00 2017-09-03 09:24:46.000 246 7915.72 944.77 53949.05 88888.00 2017-09-03 09:24:47.000 246 7915.90 944.46 53949.25 88888.00 2017-09-03 09:24:48.000 246 7916.09 944.16 53949.44 88888.00 2017-09-03 09:24:49.000 246 7916.29 943.89 53949.62 88888.00 2017-09-03 09:24:50.000 246 7916.46 943.64 53949.78 88888.00 2017-09-03 09:24:51.000 246 7916.61 943.44 53949.90 88888.00 2017-09-03 09:24:52.000 246 7916.77 943.28 53950.01 88888.00 2017-09-03 09:24:53.000 246 7916.90 943.07 53950.10 88888.00 2017-09-03 09:24:54.000 246 7917.02 942.85 53950.18 88888.00 2017-09-03 09:24:55.000 246 7917.13 942.66 53950.25 88888.00 2017-09-03 09:24:56.000 246 7917.21 942.48 53950.29 88888.00 2017-09-03 09:24:57.000 246 7917.28 942.28 53950.33 88888.00 2017-09-03 09:24:58.000 246 7917.34 942.07 53950.36 88888.00 2017-09-03 09:24:59.000 246 7917.35 941.88 53950.36 88888.00 2017-09-03 09:25:00.000 246 7917.36 941.68 53950.36 88888.00 2017-09-03 09:25:01.000 246 7917.41 941.47 53950.39 88888.00 2017-09-03 09:25:02.000 246 7917.45 941.28 53950.42 88888.00 2017-09-03 09:25:03.000 246 7917.50 941.12 53950.43 88888.00 2017-09-03 09:25:04.000 246 7917.55 940.96 53950.46 88888.00 2017-09-03 09:25:05.000 246 7917.62 940.80 53950.50 88888.00 2017-09-03 09:25:06.000 246 7917.68 940.66 53950.54 88888.00 2017-09-03 09:25:07.000 246 7917.75 940.55 53950.57 88888.00 2017-09-03 09:25:08.000 246 7917.83 940.43 53950.60 88888.00 2017-09-03 09:25:09.000 246 7917.90 940.31 53950.63 88888.00 2017-09-03 09:25:10.000 246 7917.97 940.21 53950.66 88888.00 2017-09-03 09:25:11.000 246 7918.04 940.10 53950.69 88888.00 2017-09-03 09:25:12.000 246 7918.14 939.97 53950.76 88888.00 2017-09-03 09:25:13.000 246 7918.25 939.83 53950.84 88888.00 2017-09-03 09:25:14.000 246 7918.37 939.72 53950.91 88888.00 2017-09-03 09:25:15.000 246 7918.49 939.66 53950.96 88888.00 2017-09-03 09:25:16.000 246 7918.59 939.66 53950.98 88888.00 2017-09-03 09:25:17.000 246 7918.69 939.69 53951.00 88888.00 2017-09-03 09:25:18.000 246 7918.80 939.74 53951.02 88888.00 2017-09-03 09:25:19.000 246 7918.88 939.83 53951.02 88888.00 2017-09-03 09:25:20.000 246 7918.93 939.95 53950.98 88888.00 2017-09-03 09:25:21.000 246 7918.98 940.06 53950.96 88888.00 2017-09-03 09:25:22.000 246 7919.05 940.20 53950.96 88888.00 2017-09-03 09:25:23.000 246 7919.08 940.34 53950.95 88888.00 2017-09-03 09:25:24.000 246 7919.08 940.45 53950.94 88888.00 2017-09-03 09:25:25.000 246 7919.07 940.60 53950.91 88888.00 2017-09-03 09:25:26.000 246 7919.05 940.79 53950.87 88888.00 2017-09-03 09:25:27.000 246 7919.03 940.99 53950.82 88888.00 2017-09-03 09:25:28.000 246 7919.00 941.19 53950.77 88888.00 2017-09-03 09:25:29.000 246 7918.98 941.40 53950.75 88888.00 2017-09-03 09:25:30.000 246 7918.96 941.60 53950.77 88888.00 2017-09-03 09:25:31.000 246 7918.97 941.80 53950.80 88888.00 2017-09-03 09:25:32.000 246 7918.98 942.05 53950.81 88888.00 2017-09-03 09:25:33.000 246 7918.98 942.35 53950.80 88888.00 2017-09-03 09:25:34.000 246 7918.98 942.67 53950.80 88888.00 2017-09-03 09:25:35.000 246 7918.95 943.04 53950.75 88888.00 2017-09-03 09:25:36.000 246 7918.88 943.48 53950.65 88888.00 2017-09-03 09:25:37.000 246 7918.78 943.95 53950.54 88888.00 2017-09-03 09:25:38.000 246 7918.67 944.40 53950.44 88888.00 2017-09-03 09:25:39.000 246 7918.57 944.86 53950.32 88888.00 2017-09-03 09:25:40.000 246 7918.44 945.37 53950.19 88888.00 2017-09-03 09:25:41.000 246 7918.30 945.90 53950.07 88888.00 2017-09-03 09:25:42.000 246 7918.16 946.41 53949.96 88888.00 2017-09-03 09:25:43.000 246 7918.02 946.95 53949.85 88888.00 2017-09-03 09:25:44.000 246 7917.89 947.51 53949.73 88888.00 2017-09-03 09:25:45.000 246 7917.72 948.08 53949.59 88888.00 2017-09-03 09:25:46.000 246 7917.51 948.67 53949.41 88888.00 2017-09-03 09:25:47.000 246 7917.30 949.23 53949.24 88888.00 2017-09-03 09:25:48.000 246 7917.09 949.73 53949.11 88888.00 2017-09-03 09:25:49.000 246 7916.87 950.19 53948.99 88888.00 2017-09-03 09:25:50.000 246 7916.65 950.59 53948.87 88888.00 2017-09-03 09:25:51.000 246 7916.45 950.95 53948.78 88888.00 2017-09-03 09:25:52.000 246 7916.25 951.26 53948.71 88888.00 2017-09-03 09:25:53.000 246 7916.03 951.56 53948.60 88888.00 2017-09-03 09:25:54.000 246 7915.81 951.87 53948.48 88888.00 2017-09-03 09:25:55.000 246 7915.65 952.17 53948.43 88888.00 2017-09-03 09:25:56.000 246 7915.50 952.44 53948.39 88888.00 2017-09-03 09:25:57.000 246 7915.36 952.69 53948.37 88888.00 2017-09-03 09:25:58.000 246 7915.28 952.92 53948.38 88888.00 2017-09-03 09:25:59.000 246 7915.23 953.15 53948.41 88888.00 2017-09-03 09:26:00.000 246 7915.16 953.35 53948.44 88888.00 2017-09-03 09:26:01.000 246 7915.06 953.51 53948.44 88888.00 2017-09-03 09:26:02.000 246 7915.00 953.68 53948.45 88888.00 2017-09-03 09:26:03.000 246 7914.94 953.84 53948.46 88888.00 2017-09-03 09:26:04.000 246 7914.84 953.97 53948.47 88888.00 2017-09-03 09:26:05.000 246 7914.74 954.08 53948.46 88888.00 2017-09-03 09:26:06.000 246 7914.66 954.20 53948.47 88888.00 2017-09-03 09:26:07.000 246 7914.60 954.30 53948.50 88888.00 2017-09-03 09:26:08.000 246 7914.53 954.34 53948.55 88888.00 2017-09-03 09:26:09.000 246 7914.46 954.35 53948.60 88888.00 2017-09-03 09:26:10.000 246 7914.37 954.33 53948.65 88888.00 2017-09-03 09:26:11.000 246 7914.30 954.26 53948.70 88888.00 2017-09-03 09:26:12.000 246 7914.23 954.14 53948.76 88888.00 2017-09-03 09:26:13.000 246 7914.15 953.98 53948.81 88888.00 2017-09-03 09:26:14.000 246 7914.06 953.83 53948.86 88888.00 2017-09-03 09:26:15.000 246 7913.99 953.69 53948.91 88888.00 2017-09-03 09:26:16.000 246 7913.91 953.56 53948.96 88888.00 2017-09-03 09:26:17.000 246 7913.83 953.41 53949.01 88888.00 2017-09-03 09:26:18.000 246 7913.77 953.28 53949.07 88888.00 2017-09-03 09:26:19.000 246 7913.69 953.17 53949.12 88888.00 2017-09-03 09:26:20.000 246 7913.59 953.09 53949.12 88888.00 2017-09-03 09:26:21.000 246 7913.45 953.07 53949.07 88888.00 2017-09-03 09:26:22.000 246 7913.31 953.07 53949.03 88888.00 2017-09-03 09:26:23.000 246 7913.19 953.10 53949.01 88888.00 2017-09-03 09:26:24.000 246 7913.04 953.17 53948.96 88888.00 2017-09-03 09:26:25.000 246 7912.86 953.24 53948.90 88888.00 2017-09-03 09:26:26.000 246 7912.70 953.26 53948.86 88888.00 2017-09-03 09:26:27.000 246 7912.52 953.26 53948.82 88888.00 2017-09-03 09:26:28.000 246 7912.31 953.25 53948.76 88888.00 2017-09-03 09:26:29.000 246 7912.11 953.26 53948.69 88888.00 2017-09-03 09:26:30.000 246 7911.90 953.28 53948.62 88888.00 2017-09-03 09:26:31.000 246 7911.65 953.29 53948.50 88888.00 2017-09-03 09:26:32.000 246 7911.39 953.29 53948.38 88888.00 2017-09-03 09:26:33.000 246 7911.16 953.28 53948.32 88888.00 2017-09-03 09:26:34.000 246 7910.93 953.25 53948.25 88888.00 2017-09-03 09:26:35.000 246 7910.71 953.21 53948.17 88888.00 2017-09-03 09:26:36.000 246 7910.57 953.17 53948.16 88888.00 2017-09-03 09:26:37.000 246 7910.46 953.13 53948.20 88888.00 2017-09-03 09:26:38.000 246 7910.36 953.10 53948.22 88888.00 2017-09-03 09:26:39.000 246 7910.33 953.05 53948.29 88888.00 2017-09-03 09:26:40.000 246 7910.34 952.98 53948.39 88888.00 2017-09-03 09:26:41.000 246 7910.31 952.92 53948.45 88888.00 2017-09-03 09:26:42.000 246 7910.28 952.85 53948.52 88888.00 2017-09-03 09:26:43.000 246 7910.29 952.76 53948.62 88888.00 2017-09-03 09:26:44.000 246 7910.31 952.66 53948.72 88888.00 2017-09-03 09:26:45.000 246 7910.34 952.58 53948.81 88888.00 2017-09-03 09:26:46.000 246 7910.43 952.50 53948.97 88888.00 2017-09-03 09:26:47.000 246 7910.57 952.40 53949.17 88888.00 2017-09-03 09:26:48.000 246 7910.70 952.24 53949.35 88888.00 2017-09-03 09:26:49.000 246 7910.84 952.06 53949.55 88888.00 2017-09-03 09:26:50.000 246 7910.99 951.90 53949.75 88888.00 2017-09-03 09:26:51.000 246 7911.15 951.75 53949.93 88888.00 2017-09-03 09:26:52.000 246 7911.26 951.58 53950.06 88888.00 2017-09-03 09:26:53.000 246 7911.36 951.38 53950.20 88888.00 2017-09-03 09:26:54.000 246 7911.45 951.21 53950.35 88888.00 2017-09-03 09:26:55.000 246 7911.50 951.06 53950.45 88888.00 2017-09-03 09:26:56.000 246 7911.55 950.94 53950.55 88888.00 2017-09-03 09:26:57.000 246 7911.64 950.85 53950.68 88888.00 2017-09-03 09:26:58.000 246 7911.70 950.76 53950.79 88888.00 2017-09-03 09:26:59.000 246 7911.72 950.67 53950.87 88888.00 2017-09-03 09:27:00.000 246 7911.75 950.57 53950.98 88888.00 2017-09-03 09:27:01.000 246 7911.80 950.50 53951.09 88888.00 2017-09-03 09:27:02.000 246 7911.81 950.45 53951.17 88888.00 2017-09-03 09:27:03.000 246 7911.83 950.41 53951.27 88888.00 2017-09-03 09:27:04.000 246 7911.84 950.36 53951.37 88888.00 2017-09-03 09:27:05.000 246 7911.84 950.35 53951.44 88888.00 2017-09-03 09:27:06.000 246 7911.83 950.36 53951.49 88888.00 2017-09-03 09:27:07.000 246 7911.80 950.36 53951.56 88888.00 2017-09-03 09:27:08.000 246 7911.77 950.38 53951.63 88888.00 2017-09-03 09:27:09.000 246 7911.72 950.47 53951.68 88888.00 2017-09-03 09:27:10.000 246 7911.67 950.62 53951.71 88888.00 2017-09-03 09:27:11.000 246 7911.62 950.80 53951.74 88888.00 2017-09-03 09:27:12.000 246 7911.60 950.99 53951.79 88888.00 2017-09-03 09:27:13.000 246 7911.59 951.23 53951.83 88888.00 2017-09-03 09:27:14.000 246 7911.59 951.51 53951.88 88888.00 2017-09-03 09:27:15.000 246 7911.58 951.77 53951.94 88888.00 2017-09-03 09:27:16.000 246 7911.52 952.02 53951.98 88888.00 2017-09-03 09:27:17.000 246 7911.41 952.27 53951.99 88888.00 2017-09-03 09:27:18.000 246 7911.28 952.54 53951.95 88888.00 2017-09-03 09:27:19.000 246 7911.13 952.83 53951.90 88888.00 2017-09-03 09:27:20.000 246 7910.98 953.11 53951.88 88888.00 2017-09-03 09:27:21.000 246 7910.83 953.42 53951.86 88888.00 2017-09-03 09:27:22.000 246 7910.70 953.76 53951.84 88888.00 2017-09-03 09:27:23.000 246 7910.59 954.10 53951.86 88888.00 2017-09-03 09:27:24.000 246 7910.52 954.42 53951.91 88888.00 2017-09-03 09:27:25.000 246 7910.47 954.76 53951.97 88888.00 2017-09-03 09:27:26.000 246 7910.43 955.08 53952.05 88888.00 2017-09-03 09:27:27.000 246 7910.36 955.40 53952.12 88888.00 2017-09-03 09:27:28.000 246 7910.26 955.73 53952.14 88888.00 2017-09-03 09:27:29.000 246 7910.17 956.03 53952.15 88888.00 2017-09-03 09:27:30.000 246 7910.11 956.35 53952.19 88888.00 2017-09-03 09:27:31.000 246 7910.05 956.68 53952.24 88888.00 2017-09-03 09:27:32.000 246 7909.94 956.98 53952.25 88888.00 2017-09-03 09:27:33.000 246 7909.82 957.24 53952.22 88888.00 2017-09-03 09:27:34.000 246 7909.70 957.50 53952.20 88888.00 2017-09-03 09:27:35.000 246 7909.57 957.76 53952.17 88888.00 2017-09-03 09:27:36.000 246 7909.44 957.99 53952.13 88888.00 2017-09-03 09:27:37.000 246 7909.31 958.20 53952.09 88888.00 2017-09-03 09:27:38.000 246 7909.16 958.36 53952.04 88888.00 2017-09-03 09:27:39.000 246 7908.96 958.47 53951.95 88888.00 2017-09-03 09:27:40.000 246 7908.75 958.55 53951.88 88888.00 2017-09-03 09:27:41.000 246 7908.55 958.57 53951.81 88888.00 2017-09-03 09:27:42.000 246 7908.37 958.54 53951.75 88888.00 2017-09-03 09:27:43.000 246 7908.19 958.46 53951.72 88888.00 2017-09-03 09:27:44.000 246 7908.01 958.35 53951.70 88888.00 2017-09-03 09:27:45.000 246 7907.84 958.22 53951.69 88888.00 2017-09-03 09:27:46.000 246 7907.69 958.04 53951.70 88888.00 2017-09-03 09:27:47.000 246 7907.54 957.83 53951.71 88888.00 2017-09-03 09:27:48.000 246 7907.37 957.63 53951.72 88888.00 2017-09-03 09:27:49.000 246 7907.22 957.42 53951.75 88888.00 2017-09-03 09:27:50.000 246 7907.11 957.19 53951.80 88888.00 2017-09-03 09:27:51.000 246 7907.04 956.97 53951.86 88888.00 2017-09-03 09:27:52.000 246 7906.99 956.78 53951.93 88888.00 2017-09-03 09:27:53.000 246 7906.93 956.61 53951.98 88888.00 2017-09-03 09:27:54.000 246 7906.85 956.46 53952.02 88888.00 2017-09-03 09:27:55.000 246 7906.73 956.32 53952.02 88888.00 2017-09-03 09:27:56.000 246 7906.55 956.21 53951.96 88888.00 2017-09-03 09:27:57.000 246 7906.33 956.12 53951.82 88888.00 2017-09-03 09:27:58.000 246 7906.13 956.06 53951.71 88888.00 2017-09-03 09:27:59.000 246 7905.96 955.97 53951.64 88888.00 2017-09-03 09:28:00.000 246 7905.75 955.86 53951.54 88888.00 2017-09-03 09:28:01.000 246 7905.50 955.78 53951.37 88888.00 2017-09-03 09:28:02.000 246 7905.27 955.73 53951.22 88888.00 2017-09-03 09:28:03.000 246 7905.02 955.68 53951.07 88888.00 2017-09-03 09:28:04.000 246 7904.75 955.63 53950.89 88888.00 2017-09-03 09:28:05.000 246 7904.48 955.61 53950.69 88888.00 2017-09-03 09:28:06.000 246 7904.18 955.57 53950.46 88888.00 2017-09-03 09:28:07.000 246 7903.84 955.53 53950.21 88888.00 2017-09-03 09:28:08.000 246 7903.52 955.50 53949.98 88888.00 2017-09-03 09:28:09.000 246 7903.25 955.49 53949.80 88888.00 2017-09-03 09:28:10.000 246 7903.01 955.49 53949.64 88888.00 2017-09-03 09:28:11.000 246 7902.80 955.48 53949.53 88888.00 2017-09-03 09:28:12.000 246 7902.66 955.47 53949.44 88888.00 2017-09-03 09:28:13.000 246 7902.54 955.48 53949.34 88888.00 2017-09-03 09:28:14.000 246 7902.41 955.49 53949.23 88888.00 2017-09-03 09:28:15.000 246 7902.27 955.49 53949.12 88888.00 2017-09-03 09:28:16.000 246 7902.13 955.47 53949.00 88888.00 2017-09-03 09:28:17.000 246 7901.94 955.44 53948.86 88888.00 2017-09-03 09:28:18.000 246 7901.73 955.38 53948.70 88888.00 2017-09-03 09:28:19.000 246 7901.57 955.31 53948.57 88888.00 2017-09-03 09:28:20.000 246 7901.46 955.24 53948.51 88888.00 2017-09-03 09:28:21.000 246 7901.34 955.15 53948.45 88888.00 2017-09-03 09:28:22.000 246 7901.23 955.05 53948.39 88888.00 2017-09-03 09:28:23.000 246 7901.14 954.94 53948.34 88888.00 2017-09-03 09:28:24.000 246 7901.08 954.86 53948.32 88888.00 2017-09-03 09:28:25.000 246 7901.05 954.77 53948.32 88888.00 2017-09-03 09:28:26.000 246 7901.07 954.66 53948.39 88888.00 2017-09-03 09:28:27.000 246 7901.14 954.50 53948.55 88888.00 2017-09-03 09:28:28.000 246 7901.21 954.29 53948.74 88888.00 2017-09-03 09:28:29.000 246 7901.27 954.00 53948.91 88888.00 2017-09-03 09:28:30.000 246 7901.34 953.68 53949.09 88888.00 2017-09-03 09:28:31.000 246 7901.44 953.34 53949.29 88888.00 2017-09-03 09:28:32.000 246 7901.52 953.03 53949.45 88888.00 2017-09-03 09:28:33.000 246 7901.55 952.80 53949.54 88888.00 2017-09-03 09:28:34.000 246 7901.59 952.62 53949.60 88888.00 2017-09-03 09:28:35.000 246 7901.64 952.48 53949.67 88888.00 2017-09-03 09:28:36.000 246 7901.70 952.34 53949.76 88888.00 2017-09-03 09:28:37.000 246 7901.74 952.18 53949.86 88888.00 2017-09-03 09:28:38.000 246 7901.75 952.02 53949.91 88888.00 2017-09-03 09:28:39.000 246 7901.69 951.90 53949.88 88888.00 2017-09-03 09:28:40.000 246 7901.58 951.80 53949.80 88888.00 2017-09-03 09:28:41.000 246 7901.42 951.74 53949.70 88888.00 2017-09-03 09:28:42.000 246 7901.21 951.74 53949.50 88888.00 2017-09-03 09:28:43.000 246 7900.96 951.80 53949.27 88888.00 2017-09-03 09:28:44.000 246 7900.71 951.88 53949.03 88888.00 2017-09-03 09:28:45.000 246 7900.46 951.98 53948.81 88888.00 2017-09-03 09:28:46.000 246 7900.22 952.09 53948.60 88888.00 2017-09-03 09:28:47.000 246 7899.97 952.22 53948.38 88888.00 2017-09-03 09:28:48.000 246 7899.72 952.37 53948.15 88888.00 2017-09-03 09:28:49.000 246 7899.49 952.50 53947.95 88888.00 2017-09-03 09:28:50.000 246 7899.31 952.64 53947.78 88888.00 2017-09-03 09:28:51.000 246 7899.16 952.78 53947.64 88888.00 2017-09-03 09:28:52.000 246 7899.01 952.92 53947.51 88888.00 2017-09-03 09:28:53.000 246 7898.87 953.06 53947.36 88888.00 2017-09-03 09:28:54.000 246 7898.73 953.21 53947.20 88888.00 2017-09-03 09:28:55.000 246 7898.58 953.38 53947.04 88888.00 2017-09-03 09:28:56.000 246 7898.41 953.53 53946.88 88888.00 2017-09-03 09:28:57.000 246 7898.24 953.65 53946.74 88888.00 2017-09-03 09:28:58.000 246 7898.09 953.74 53946.60 88888.00 2017-09-03 09:28:59.000 246 7897.96 953.83 53946.50 88888.00 2017-09-03 09:29:00.000 246 7897.90 953.89 53946.47 88888.00 2017-09-03 09:29:01.000 246 7897.89 953.89 53946.51 88888.00 2017-09-03 09:29:02.000 246 7897.87 953.89 53946.53 88888.00 2017-09-03 09:29:03.000 246 7897.85 953.89 53946.52 88888.00 2017-09-03 09:29:04.000 246 7897.87 953.90 53946.52 88888.00 2017-09-03 09:29:05.000 246 7897.92 953.92 53946.57 88888.00 2017-09-03 09:29:06.000 246 7898.01 953.97 53946.64 88888.00 2017-09-03 09:29:07.000 246 7898.13 954.02 53946.72 88888.00 2017-09-03 09:29:08.000 246 7898.28 954.11 53946.81 88888.00 2017-09-03 09:29:09.000 246 7898.47 954.22 53946.92 88888.00 2017-09-03 09:29:10.000 246 7898.69 954.35 53947.04 88888.00 2017-09-03 09:29:11.000 246 7898.89 954.49 53947.13 88888.00 2017-09-03 09:29:12.000 246 7899.09 954.65 53947.22 88888.00 2017-09-03 09:29:13.000 246 7899.34 954.82 53947.33 88888.00 2017-09-03 09:29:14.000 246 7899.61 955.01 53947.46 88888.00 2017-09-03 09:29:15.000 246 7899.84 955.20 53947.54 88888.00 2017-09-03 09:29:16.000 246 7900.05 955.37 53947.59 88888.00 2017-09-03 09:29:17.000 246 7900.25 955.53 53947.63 88888.00 2017-09-03 09:29:18.000 246 7900.42 955.68 53947.66 88888.00 2017-09-03 09:29:19.000 246 7900.55 955.79 53947.66 88888.00 2017-09-03 09:29:20.000 246 7900.67 955.84 53947.68 88888.00 2017-09-03 09:29:21.000 246 7900.83 955.85 53947.75 88888.00 2017-09-03 09:29:22.000 246 7901.00 955.79 53947.82 88888.00 2017-09-03 09:29:23.000 246 7901.17 955.71 53947.91 88888.00 2017-09-03 09:29:24.000 246 7901.34 955.63 53947.98 88888.00 2017-09-03 09:29:25.000 246 7901.50 955.54 53948.04 88888.00 2017-09-03 09:29:26.000 246 7901.61 955.46 53948.07 88888.00 2017-09-03 09:29:27.000 246 7901.67 955.40 53948.05 88888.00 2017-09-03 09:29:28.000 246 7901.65 955.36 53947.96 88888.00 2017-09-03 09:29:29.000 246 7901.61 955.35 53947.85 88888.00 2017-09-03 09:29:30.000 246 7901.56 955.37 53947.74 88888.00 2017-09-03 09:29:31.000 246 7901.46 955.40 53947.59 88888.00 2017-09-03 09:29:32.000 246 7901.31 955.39 53947.41 88888.00 2017-09-03 09:29:33.000 246 7901.15 955.37 53947.25 88888.00 2017-09-03 09:29:34.000 246 7900.98 955.34 53947.07 88888.00 2017-09-03 09:29:35.000 246 7900.78 955.24 53946.90 88888.00 2017-09-03 09:29:36.000 246 7900.62 955.09 53946.78 88888.00 2017-09-03 09:29:37.000 246 7900.50 954.94 53946.68 88888.00 2017-09-03 09:29:38.000 246 7900.41 954.80 53946.61 88888.00 2017-09-03 09:29:39.000 246 7900.38 954.65 53946.59 88888.00 2017-09-03 09:29:40.000 246 7900.40 954.54 53946.58 88888.00 2017-09-03 09:29:41.000 246 7900.43 954.46 53946.56 88888.00 2017-09-03 09:29:42.000 246 7900.48 954.39 53946.55 88888.00 2017-09-03 09:29:43.000 246 7900.54 954.32 53946.54 88888.00 2017-09-03 09:29:44.000 246 7900.58 954.27 53946.49 88888.00 2017-09-03 09:29:45.000 246 7900.60 954.20 53946.45 88888.00 2017-09-03 09:29:46.000 246 7900.59 954.10 53946.39 88888.00 2017-09-03 09:29:47.000 246 7900.53 953.99 53946.27 88888.00 2017-09-03 09:29:48.000 246 7900.46 953.87 53946.14 88888.00 2017-09-03 09:29:49.000 246 7900.41 953.73 53946.05 88888.00 2017-09-03 09:29:50.000 246 7900.35 953.58 53945.95 88888.00 2017-09-03 09:29:51.000 246 7900.28 953.40 53945.85 88888.00 2017-09-03 09:29:52.000 246 7900.20 953.21 53945.77 88888.00 2017-09-03 09:29:53.000 246 7900.17 953.07 53945.72 88888.00 2017-09-03 09:29:54.000 246 7900.17 952.94 53945.68 88888.00 2017-09-03 09:29:55.000 246 7900.18 952.81 53945.64 88888.00 2017-09-03 09:29:56.000 246 7900.26 952.68 53945.65 88888.00 2017-09-03 09:29:57.000 246 7900.40 952.52 53945.71 88888.00 2017-09-03 09:29:58.000 246 7900.55 952.36 53945.79 88888.00 2017-09-03 09:29:59.000 246 7900.73 952.21 53945.87 88888.00 2017-09-03 09:30:00.000 246 7900.97 952.06 53946.00 88888.00 2017-09-03 09:30:01.000 246 7901.20 951.92 53946.12 88888.00 2017-09-03 09:30:02.000 246 7901.42 951.79 53946.20 88888.00 2017-09-03 09:30:03.000 246 7901.64 951.68 53946.27 88888.00 2017-09-03 09:30:04.000 246 7901.86 951.58 53946.34 88888.00 2017-09-03 09:30:05.000 246 7902.02 951.49 53946.36 88888.00 2017-09-03 09:30:06.000 246 7902.20 951.37 53946.41 88888.00 2017-09-03 09:30:07.000 246 7902.39 951.24 53946.49 88888.00 2017-09-03 09:30:08.000 246 7902.53 951.11 53946.51 88888.00 2017-09-03 09:30:09.000 246 7902.65 950.98 53946.49 88888.00 2017-09-03 09:30:10.000 246 7902.80 950.86 53946.51 88888.00 2017-09-03 09:30:11.000 246 7902.95 950.77 53946.54 88888.00 2017-09-03 09:30:12.000 246 7903.10 950.72 53946.56 88888.00 2017-09-03 09:30:13.000 246 7903.27 950.69 53946.60 88888.00 2017-09-03 09:30:14.000 246 7903.46 950.67 53946.66 88888.00 2017-09-03 09:30:15.000 246 7903.63 950.68 53946.68 88888.00 2017-09-03 09:30:16.000 246 7903.77 950.73 53946.67 88888.00 2017-09-03 09:30:17.000 246 7903.87 950.80 53946.63 88888.00 2017-09-03 09:30:18.000 246 7903.94 950.88 53946.57 88888.00 2017-09-03 09:30:19.000 246 7904.01 950.95 53946.52 88888.00 2017-09-03 09:30:20.000 246 7904.08 951.03 53946.49 88888.00 2017-09-03 09:30:21.000 246 7904.13 951.13 53946.43 88888.00 2017-09-03 09:30:22.000 246 7904.15 951.26 53946.32 88888.00 2017-09-03 09:30:23.000 246 7904.15 951.40 53946.21 88888.00 2017-09-03 09:30:24.000 246 7904.16 951.51 53946.12 88888.00 2017-09-03 09:30:25.000 246 7904.16 951.60 53946.05 88888.00 2017-09-03 09:30:26.000 246 7904.18 951.65 53945.99 88888.00 2017-09-03 09:30:27.000 246 7904.21 951.66 53945.96 88888.00 2017-09-03 09:30:28.000 246 7904.25 951.63 53945.96 88888.00 2017-09-03 09:30:29.000 246 7904.31 951.57 53945.98 88888.00 2017-09-03 09:30:30.000 246 7904.34 951.49 53945.96 88888.00 2017-09-03 09:30:31.000 246 7904.33 951.43 53945.91 88888.00 2017-09-03 09:30:32.000 246 7904.32 951.38 53945.85 88888.00 2017-09-03 09:30:33.000 246 7904.31 951.34 53945.80 88888.00 2017-09-03 09:30:34.000 246 7904.28 951.30 53945.73 88888.00 2017-09-03 09:30:35.000 246 7904.26 951.24 53945.69 88888.00 2017-09-03 09:30:36.000 246 7904.28 951.17 53945.70 88888.00 2017-09-03 09:30:37.000 246 7904.29 951.10 53945.71 88888.00 2017-09-03 09:30:38.000 246 7904.29 951.04 53945.70 88888.00 2017-09-03 09:30:39.000 246 7904.33 951.01 53945.72 88888.00 2017-09-03 09:30:40.000 246 7904.42 951.02 53945.75 88888.00 2017-09-03 09:30:41.000 246 7904.49 951.04 53945.77 88888.00 2017-09-03 09:30:42.000 246 7904.55 951.12 53945.79 88888.00 2017-09-03 09:30:43.000 246 7904.62 951.23 53945.80 88888.00 2017-09-03 09:30:44.000 246 7904.68 951.34 53945.81 88888.00 2017-09-03 09:30:45.000 246 7904.73 951.46 53945.81 88888.00 2017-09-03 09:30:46.000 246 7904.79 951.57 53945.81 88888.00 2017-09-03 09:30:47.000 246 7904.86 951.67 53945.82 88888.00 2017-09-03 09:30:48.000 246 7904.94 951.76 53945.87 88888.00 2017-09-03 09:30:49.000 246 7905.05 951.81 53945.93 88888.00 2017-09-03 09:30:50.000 246 7905.16 951.82 53946.01 88888.00 2017-09-03 09:30:51.000 246 7905.25 951.83 53946.07 88888.00 2017-09-03 09:30:52.000 246 7905.34 951.85 53946.14 88888.00 2017-09-03 09:30:53.000 246 7905.42 951.85 53946.20 88888.00 2017-09-03 09:30:54.000 246 7905.42 951.84 53946.21 88888.00 2017-09-03 09:30:55.000 246 7905.38 951.87 53946.17 88888.00 2017-09-03 09:30:56.000 246 7905.31 951.93 53946.11 88888.00 2017-09-03 09:30:57.000 246 7905.17 951.96 53946.02 88888.00 2017-09-03 09:30:58.000 246 7905.00 952.01 53945.89 88888.00 2017-09-03 09:30:59.000 246 7904.84 952.07 53945.77 88888.00 2017-09-03 09:31:00.000 246 7904.70 952.09 53945.69 88888.00 2017-09-03 09:31:01.000 246 7904.58 952.07 53945.64 88888.00 2017-09-03 09:31:02.000 246 7904.49 952.04 53945.61 88888.00 2017-09-03 09:31:03.000 246 7904.47 951.99 53945.64 88888.00 2017-09-03 09:31:04.000 246 7904.50 951.93 53945.71 88888.00 2017-09-03 09:31:05.000 246 7904.54 951.83 53945.80 88888.00 2017-09-03 09:31:06.000 246 7904.60 951.69 53945.91 88888.00 2017-09-03 09:31:07.000 246 7904.69 951.58 53946.01 88888.00 2017-09-03 09:31:08.000 246 7904.82 951.51 53946.12 88888.00 2017-09-03 09:31:09.000 246 7904.94 951.41 53946.23 88888.00 2017-09-03 09:31:10.000 246 7905.06 951.30 53946.34 88888.00 2017-09-03 09:31:11.000 246 7905.20 951.24 53946.43 88888.00 2017-09-03 09:31:12.000 246 7905.33 951.18 53946.50 88888.00 2017-09-03 09:31:13.000 246 7905.49 951.11 53946.59 88888.00 2017-09-03 09:31:14.000 246 7905.68 951.05 53946.71 88888.00 2017-09-03 09:31:15.000 246 7905.87 951.03 53946.82 88888.00 2017-09-03 09:31:16.000 246 7906.05 951.04 53946.91 88888.00 2017-09-03 09:31:17.000 246 7906.26 951.06 53947.01 88888.00 2017-09-03 09:31:18.000 246 7906.48 951.09 53947.10 88888.00 2017-09-03 09:31:19.000 246 7906.69 951.15 53947.17 88888.00 2017-09-03 09:31:20.000 246 7906.93 951.22 53947.27 88888.00 2017-09-03 09:31:21.000 246 7907.20 951.29 53947.40 88888.00 2017-09-03 09:31:22.000 246 7907.48 951.38 53947.52 88888.00 2017-09-03 09:31:23.000 246 7907.77 951.49 53947.63 88888.00 2017-09-03 09:31:24.000 246 7908.12 951.64 53947.78 88888.00 2017-09-03 09:31:25.000 246 7908.50 951.80 53947.95 88888.00 2017-09-03 09:31:26.000 246 7908.88 951.94 53948.12 88888.00 2017-09-03 09:31:27.000 246 7909.26 952.07 53948.29 88888.00 2017-09-03 09:31:28.000 246 7909.65 952.22 53948.45 88888.00 2017-09-03 09:31:29.000 246 7910.03 952.37 53948.61 88888.00 2017-09-03 09:31:30.000 246 7910.42 952.52 53948.78 88888.00 2017-09-03 09:31:31.000 246 7910.82 952.70 53948.96 88888.00 2017-09-03 09:31:32.000 246 7911.17 952.90 53949.07 88888.00 2017-09-03 09:31:33.000 246 7911.48 953.10 53949.14 88888.00 2017-09-03 09:31:34.000 246 7911.74 953.31 53949.19 88888.00 2017-09-03 09:31:35.000 246 7911.95 953.52 53949.20 88888.00 2017-09-03 09:31:36.000 246 7912.10 953.73 53949.16 88888.00 2017-09-03 09:31:37.000 246 7912.21 953.97 53949.10 88888.00 2017-09-03 09:31:38.000 246 7912.25 954.20 53949.02 88888.00 2017-09-03 09:31:39.000 246 7912.24 954.41 53948.91 88888.00 2017-09-03 09:31:40.000 246 7912.16 954.60 53948.77 88888.00 2017-09-03 09:31:41.000 246 7912.06 954.76 53948.64 88888.00 2017-09-03 09:31:42.000 246 7911.95 954.87 53948.54 88888.00 2017-09-03 09:31:43.000 246 7911.83 954.92 53948.45 88888.00 2017-09-03 09:31:44.000 246 7911.67 954.95 53948.36 88888.00 2017-09-03 09:31:45.000 246 7911.53 954.97 53948.27 88888.00 2017-09-03 09:31:46.000 246 7911.42 954.91 53948.23 88888.00 2017-09-03 09:31:47.000 246 7911.35 954.80 53948.26 88888.00 2017-09-03 09:31:48.000 246 7911.34 954.69 53948.33 88888.00 2017-09-03 09:31:49.000 246 7911.36 954.54 53948.42 88888.00 2017-09-03 09:31:50.000 246 7911.45 954.33 53948.57 88888.00 2017-09-03 09:31:51.000 246 7911.62 954.09 53948.80 88888.00 2017-09-03 09:31:52.000 246 7911.85 953.91 53949.05 88888.00 2017-09-03 09:31:53.000 246 7912.14 953.76 53949.29 88888.00 2017-09-03 09:31:54.000 246 7912.49 953.62 53949.58 88888.00 2017-09-03 09:31:55.000 246 7912.88 953.54 53949.89 88888.00 2017-09-03 09:31:56.000 246 7913.28 953.50 53950.18 88888.00 2017-09-03 09:31:57.000 246 7913.70 953.50 53950.45 88888.00 2017-09-03 09:31:58.000 246 7914.12 953.56 53950.69 88888.00 2017-09-03 09:31:59.000 246 7914.53 953.70 53950.91 88888.00 2017-09-03 09:32:00.000 246 7914.91 953.90 53951.10 88888.00 2017-09-03 09:32:01.000 246 7915.25 954.11 53951.26 88888.00 2017-09-03 09:32:02.000 246 7915.56 954.37 53951.40 88888.00 2017-09-03 09:32:03.000 246 7915.84 954.71 53951.48 88888.00 2017-09-03 09:32:04.000 246 7916.07 955.10 53951.54 88888.00 2017-09-03 09:32:05.000 246 7916.27 955.50 53951.60 88888.00 2017-09-03 09:32:06.000 246 7916.43 955.91 53951.63 88888.00 2017-09-03 09:32:07.000 246 7916.55 956.33 53951.64 88888.00 2017-09-03 09:32:08.000 246 7916.62 956.75 53951.62 88888.00 2017-09-03 09:32:09.000 246 7916.64 957.18 53951.54 88888.00 2017-09-03 09:32:10.000 246 7916.58 957.59 53951.44 88888.00 2017-09-03 09:32:11.000 246 7916.48 957.95 53951.33 88888.00 2017-09-03 09:32:12.000 246 7916.34 958.28 53951.21 88888.00 2017-09-03 09:32:13.000 246 7916.16 958.57 53951.08 88888.00 2017-09-03 09:32:14.000 246 7915.98 958.80 53950.96 88888.00 2017-09-03 09:32:15.000 246 7915.77 958.97 53950.84 88888.00 2017-09-03 09:32:16.000 246 7915.53 959.08 53950.70 88888.00 2017-09-03 09:32:17.000 246 7915.30 959.14 53950.60 88888.00 2017-09-03 09:32:18.000 246 7915.10 959.13 53950.54 88888.00 2017-09-03 09:32:19.000 246 7914.89 959.07 53950.45 88888.00 2017-09-03 09:32:20.000 246 7914.68 959.00 53950.36 88888.00 2017-09-03 09:32:21.000 246 7914.51 958.90 53950.33 88888.00 2017-09-03 09:32:22.000 246 7914.40 958.71 53950.34 88888.00 2017-09-03 09:32:23.000 246 7914.33 958.48 53950.39 88888.00 2017-09-03 09:32:24.000 246 7914.30 958.26 53950.45 88888.00 2017-09-03 09:32:25.000 246 7914.32 958.03 53950.54 88888.00 2017-09-03 09:32:26.000 246 7914.37 957.79 53950.64 88888.00 2017-09-03 09:32:27.000 246 7914.47 957.55 53950.77 88888.00 2017-09-03 09:32:28.000 246 7914.59 957.28 53950.94 88888.00 2017-09-03 09:32:29.000 246 7914.76 957.00 53951.12 88888.00 2017-09-03 09:32:30.000 246 7914.97 956.77 53951.29 88888.00 2017-09-03 09:32:31.000 246 7915.22 956.55 53951.51 88888.00 2017-09-03 09:32:32.000 246 7915.50 956.32 53951.75 88888.00 2017-09-03 09:32:33.000 246 7915.81 956.12 53951.98 88888.00 2017-09-03 09:32:34.000 246 7916.14 955.95 53952.21 88888.00 2017-09-03 09:32:35.000 246 7916.47 955.79 53952.46 88888.00 2017-09-03 09:32:36.000 246 7916.81 955.62 53952.70 88888.00 2017-09-03 09:32:37.000 246 7917.15 955.46 53952.94 88888.00 2017-09-03 09:32:38.000 246 7917.45 955.34 53953.13 88888.00 2017-09-03 09:32:39.000 246 7917.73 955.24 53953.30 88888.00 2017-09-03 09:32:40.000 246 7917.98 955.15 53953.45 88888.00 2017-09-03 09:32:41.000 246 7918.19 955.08 53953.57 88888.00 2017-09-03 09:32:42.000 246 7918.38 955.01 53953.68 88888.00 2017-09-03 09:32:43.000 246 7918.56 954.93 53953.80 88888.00 2017-09-03 09:32:44.000 246 7918.72 954.86 53953.91 88888.00 2017-09-03 09:32:45.000 246 7918.87 954.79 53954.02 88888.00 2017-09-03 09:32:46.000 246 7919.02 954.70 53954.15 88888.00 2017-09-03 09:32:47.000 246 7919.17 954.58 53954.29 88888.00 2017-09-03 09:32:48.000 246 7919.29 954.47 53954.41 88888.00 2017-09-03 09:32:49.000 246 7919.39 954.33 53954.51 88888.00 2017-09-03 09:32:50.000 246 7919.48 954.20 53954.61 88888.00 2017-09-03 09:32:51.000 246 7919.56 954.08 53954.69 88888.00 2017-09-03 09:32:52.000 246 7919.59 953.97 53954.73 88888.00 2017-09-03 09:32:53.000 246 7919.58 953.89 53954.73 88888.00 2017-09-03 09:32:54.000 246 7919.54 953.81 53954.72 88888.00 2017-09-03 09:32:55.000 246 7919.50 953.75 53954.69 88888.00 2017-09-03 09:32:56.000 246 7919.44 953.70 53954.66 88888.00 2017-09-03 09:32:57.000 246 7919.36 953.64 53954.64 88888.00 2017-09-03 09:32:58.000 246 7919.31 953.58 53954.62 88888.00 2017-09-03 09:32:59.000 246 7919.30 953.53 53954.61 88888.00 2017-09-03 09:33:00.000 246 7919.28 953.49 53954.59 88888.00 2017-09-03 09:33:01.000 246 7919.25 953.48 53954.59 88888.00 2017-09-03 09:33:02.000 246 7919.22 953.49 53954.54 88888.00 2017-09-03 09:33:03.000 246 7919.19 953.52 53954.48 88888.00 2017-09-03 09:33:04.000 246 7919.18 953.56 53954.45 88888.00 2017-09-03 09:33:05.000 246 7919.15 953.61 53954.41 88888.00 2017-09-03 09:33:06.000 246 7919.12 953.65 53954.34 88888.00 2017-09-03 09:33:07.000 246 7919.12 953.71 53954.30 88888.00 2017-09-03 09:33:08.000 246 7919.16 953.74 53954.34 88888.00 2017-09-03 09:33:09.000 246 7919.24 953.75 53954.38 88888.00 2017-09-03 09:33:10.000 246 7919.34 953.77 53954.42 88888.00 2017-09-03 09:33:11.000 246 7919.44 953.76 53954.49 88888.00 2017-09-03 09:33:12.000 246 7919.58 953.71 53954.59 88888.00 2017-09-03 09:33:13.000 246 7919.74 953.65 53954.70 88888.00 2017-09-03 09:33:14.000 246 7919.90 953.58 53954.82 88888.00 2017-09-03 09:33:15.000 246 7920.06 953.42 53954.97 88888.00 2017-09-03 09:33:16.000 246 7920.28 953.24 53955.16 88888.00 2017-09-03 09:33:17.000 246 7920.52 953.08 53955.36 88888.00 2017-09-03 09:33:18.000 246 7920.75 952.87 53955.57 88888.00 2017-09-03 09:33:19.000 246 7921.01 952.64 53955.82 88888.00 2017-09-03 09:33:20.000 246 7921.33 952.43 53956.12 88888.00 2017-09-03 09:33:21.000 246 7921.64 952.21 53956.39 88888.00 2017-09-03 09:33:22.000 246 7921.94 951.98 53956.63 88888.00 2017-09-03 09:33:23.000 246 7922.27 951.79 53956.90 88888.00 2017-09-03 09:33:24.000 246 7922.58 951.66 53957.14 88888.00 2017-09-03 09:33:25.000 246 7922.88 951.57 53957.36 88888.00 2017-09-03 09:33:26.000 246 7923.21 951.51 53957.59 88888.00 2017-09-03 09:33:27.000 246 7923.50 951.48 53957.78 88888.00 2017-09-03 09:33:28.000 246 7923.76 951.47 53957.95 88888.00 2017-09-03 09:33:29.000 246 7924.05 951.49 53958.16 88888.00 2017-09-03 09:33:30.000 246 7924.32 951.56 53958.34 88888.00 2017-09-03 09:33:31.000 246 7924.50 951.67 53958.42 88888.00 2017-09-03 09:33:32.000 246 7924.66 951.78 53958.46 88888.00 2017-09-03 09:33:33.000 246 7924.82 951.88 53958.53 88888.00 2017-09-03 09:33:34.000 246 7924.93 952.01 53958.56 88888.00 2017-09-03 09:33:35.000 246 7924.94 952.18 53958.50 88888.00 2017-09-03 09:33:36.000 246 7924.92 952.31 53958.44 88888.00 2017-09-03 09:33:37.000 246 7924.92 952.41 53958.43 88888.00 2017-09-03 09:33:38.000 246 7924.91 952.51 53958.41 88888.00 2017-09-03 09:33:39.000 246 7924.81 952.61 53958.30 88888.00 2017-09-03 09:33:40.000 246 7924.73 952.69 53958.23 88888.00 2017-09-03 09:33:41.000 246 7924.72 952.75 53958.25 88888.00 2017-09-03 09:33:42.000 246 7924.68 952.81 53958.22 88888.00 2017-09-03 09:33:43.000 246 7924.59 952.89 53958.13 88888.00 2017-09-03 09:33:44.000 246 7924.53 952.96 53958.09 88888.00 2017-09-03 09:33:45.000 246 7924.48 953.02 53958.05 88888.00 2017-09-03 09:33:46.000 246 7924.37 953.10 53957.96 88888.00 2017-09-03 09:33:47.000 246 7924.25 953.18 53957.85 88888.00 2017-09-03 09:33:48.000 246 7924.15 953.23 53957.79 88888.00 2017-09-03 09:33:49.000 246 7924.03 953.27 53957.71 88888.00 2017-09-03 09:33:50.000 246 7923.88 953.30 53957.59 88888.00 2017-09-03 09:33:51.000 246 7923.74 953.33 53957.47 88888.00 2017-09-03 09:33:52.000 246 7923.60 953.32 53957.38 88888.00 2017-09-03 09:33:53.000 246 7923.45 953.25 53957.31 88888.00 2017-09-03 09:33:54.000 246 7923.34 953.16 53957.25 88888.00 2017-09-03 09:33:55.000 246 7923.24 953.09 53957.20 88888.00 2017-09-03 09:33:56.000 246 7923.13 953.01 53957.12 88888.00 2017-09-03 09:33:57.000 246 7923.04 952.88 53957.07 88888.00 2017-09-03 09:33:58.000 246 7922.98 952.70 53957.07 88888.00 2017-09-03 09:33:59.000 246 7922.93 952.53 53957.05 88888.00 2017-09-03 09:34:00.000 246 7922.89 952.36 53957.03 88888.00 2017-09-03 09:34:01.000 246 7922.87 952.15 53957.03 88888.00 2017-09-03 09:34:02.000 246 7922.90 951.88 53957.09 88888.00 2017-09-03 09:34:03.000 246 7922.97 951.59 53957.17 88888.00 2017-09-03 09:34:04.000 246 7923.05 951.34 53957.23 88888.00 2017-09-03 09:34:05.000 246 7923.16 951.04 53957.35 88888.00 2017-09-03 09:34:06.000 246 7923.33 950.70 53957.52 88888.00 2017-09-03 09:34:07.000 246 7923.51 950.40 53957.65 88888.00 2017-09-03 09:34:08.000 246 7923.68 950.13 53957.75 88888.00 2017-09-03 09:34:09.000 246 7923.84 949.83 53957.88 88888.00 2017-09-03 09:34:10.000 246 7924.00 949.54 53957.98 88888.00 2017-09-03 09:34:11.000 246 7924.17 949.33 53958.05 88888.00 2017-09-03 09:34:12.000 246 7924.31 949.16 53958.11 88888.00 2017-09-03 09:34:13.000 246 7924.43 948.98 53958.16 88888.00 2017-09-03 09:34:14.000 246 7924.56 948.79 53958.20 88888.00 2017-09-03 09:34:15.000 246 7924.64 948.66 53958.20 88888.00 2017-09-03 09:34:16.000 246 7924.68 948.52 53958.20 88888.00 2017-09-03 09:34:17.000 246 7924.72 948.34 53958.21 88888.00 2017-09-03 09:34:18.000 246 7924.77 948.16 53958.24 88888.00 2017-09-03 09:34:19.000 246 7924.81 948.01 53958.25 88888.00 2017-09-03 09:34:20.000 246 7924.86 947.88 53958.27 88888.00 2017-09-03 09:34:21.000 246 7924.90 947.79 53958.29 88888.00 2017-09-03 09:34:22.000 246 7924.92 947.73 53958.27 88888.00 2017-09-03 09:34:23.000 246 7924.92 947.68 53958.23 88888.00 2017-09-03 09:34:24.000 246 7924.88 947.65 53958.17 88888.00 2017-09-03 09:34:25.000 246 7924.82 947.62 53958.11 88888.00 2017-09-03 09:34:26.000 246 7924.76 947.57 53958.05 88888.00 2017-09-03 09:34:27.000 246 7924.71 947.52 53957.98 88888.00 2017-09-03 09:34:28.000 246 7924.63 947.49 53957.90 88888.00 2017-09-03 09:34:29.000 246 7924.54 947.49 53957.79 88888.00 2017-09-03 09:34:30.000 246 7924.42 947.53 53957.65 88888.00 2017-09-03 09:34:31.000 246 7924.26 947.59 53957.48 88888.00 2017-09-03 09:34:32.000 246 7924.05 947.66 53957.25 88888.00 2017-09-03 09:34:33.000 246 7923.82 947.74 53957.03 88888.00 2017-09-03 09:34:34.000 246 7923.59 947.80 53956.80 88888.00 2017-09-03 09:34:35.000 246 7923.34 947.84 53956.57 88888.00 2017-09-03 09:34:36.000 246 7923.11 947.87 53956.37 88888.00 2017-09-03 09:34:37.000 246 7922.90 947.89 53956.18 88888.00 2017-09-03 09:34:38.000 246 7922.69 947.88 53956.00 88888.00 2017-09-03 09:34:39.000 246 7922.50 947.85 53955.84 88888.00 2017-09-03 09:34:40.000 246 7922.31 947.80 53955.68 88888.00 2017-09-03 09:34:41.000 246 7922.10 947.76 53955.51 88888.00 2017-09-03 09:34:42.000 246 7921.88 947.68 53955.32 88888.00 2017-09-03 09:34:43.000 246 7921.66 947.56 53955.14 88888.00 2017-09-03 09:34:44.000 246 7921.43 947.43 53954.96 88888.00 2017-09-03 09:34:45.000 246 7921.18 947.30 53954.78 88888.00 2017-09-03 09:34:46.000 246 7920.93 947.14 53954.59 88888.00 2017-09-03 09:34:47.000 246 7920.69 946.96 53954.43 88888.00 2017-09-03 09:34:48.000 246 7920.45 946.78 53954.28 88888.00 2017-09-03 09:34:49.000 246 7920.20 946.60 53954.12 88888.00 2017-09-03 09:34:50.000 246 7919.95 946.43 53953.95 88888.00 2017-09-03 09:34:51.000 246 7919.71 946.29 53953.77 88888.00 2017-09-03 09:34:52.000 246 7919.47 946.17 53953.59 88888.00 2017-09-03 09:34:53.000 246 7919.23 946.07 53953.42 88888.00 2017-09-03 09:34:54.000 246 7919.00 946.02 53953.25 88888.00 2017-09-03 09:34:55.000 246 7918.75 946.03 53953.04 88888.00 2017-09-03 09:34:56.000 246 7918.51 946.05 53952.85 88888.00 2017-09-03 09:34:57.000 246 7918.30 946.10 53952.68 88888.00 2017-09-03 09:34:58.000 246 7918.09 946.16 53952.52 88888.00 2017-09-03 09:34:59.000 246 7917.89 946.22 53952.37 88888.00 2017-09-03 09:35:00.000 246 7917.72 946.26 53952.24 88888.00 2017-09-03 09:35:01.000 246 7917.57 946.28 53952.12 88888.00 2017-09-03 09:35:02.000 246 7917.42 946.29 53952.01 88888.00 2017-09-03 09:35:03.000 246 7917.25 946.28 53951.90 88888.00 2017-09-03 09:35:04.000 246 7917.08 946.21 53951.78 88888.00 2017-09-03 09:35:05.000 246 7916.87 946.09 53951.64 88888.00 2017-09-03 09:35:06.000 246 7916.63 945.93 53951.50 88888.00 2017-09-03 09:35:07.000 246 7916.37 945.72 53951.35 88888.00 2017-09-03 09:35:08.000 246 7916.09 945.46 53951.19 88888.00 2017-09-03 09:35:09.000 246 7915.80 945.14 53951.02 88888.00 2017-09-03 09:35:10.000 246 7915.51 944.73 53950.88 88888.00 2017-09-03 09:35:11.000 246 7915.23 944.30 53950.77 88888.00 2017-09-03 09:35:12.000 246 7914.99 943.85 53950.68 88888.00 2017-09-03 09:35:13.000 246 7914.77 943.35 53950.60 88888.00 2017-09-03 09:35:14.000 246 7914.54 942.85 53950.50 88888.00 2017-09-03 09:35:15.000 246 7914.33 942.37 53950.41 88888.00 2017-09-03 09:35:16.000 246 7914.12 941.88 53950.33 88888.00 2017-09-03 09:35:17.000 246 7913.93 941.39 53950.27 88888.00 2017-09-03 09:35:18.000 246 7913.80 940.92 53950.23 88888.00 2017-09-03 09:35:19.000 246 7913.69 940.47 53950.20 88888.00 2017-09-03 09:35:20.000 246 7913.57 940.03 53950.18 88888.00 2017-09-03 09:35:21.000 246 7913.47 939.62 53950.14 88888.00 2017-09-03 09:35:22.000 246 7913.39 939.25 53950.12 88888.00 2017-09-03 09:35:23.000 246 7913.30 938.93 53950.10 88888.00 2017-09-03 09:35:24.000 246 7913.16 938.65 53950.04 88888.00 2017-09-03 09:35:25.000 246 7912.99 938.40 53949.93 88888.00 2017-09-03 09:35:26.000 246 7912.81 938.21 53949.78 88888.00 2017-09-03 09:35:27.000 246 7912.56 938.10 53949.58 88888.00 2017-09-03 09:35:28.000 246 7912.26 938.04 53949.34 88888.00 2017-09-03 09:35:29.000 246 7911.93 938.04 53949.09 88888.00 2017-09-03 09:35:30.000 246 7911.58 938.08 53948.80 88888.00 2017-09-03 09:35:31.000 246 7911.19 938.18 53948.49 88888.00 2017-09-03 09:35:32.000 246 7910.78 938.33 53948.19 88888.00 2017-09-03 09:35:33.000 246 7910.38 938.49 53947.87 88888.00 2017-09-03 09:35:34.000 246 7909.98 938.66 53947.54 88888.00 2017-09-03 09:35:35.000 246 7909.60 938.87 53947.23 88888.00 2017-09-03 09:35:36.000 246 7909.24 939.07 53946.95 88888.00 2017-09-03 09:35:37.000 246 7908.88 939.24 53946.69 88888.00 2017-09-03 09:35:38.000 246 7908.52 939.41 53946.45 88888.00 2017-09-03 09:35:39.000 246 7908.22 939.55 53946.21 88888.00 2017-09-03 09:35:40.000 246 7907.96 939.65 53946.00 88888.00 2017-09-03 09:35:41.000 246 7907.73 939.77 53945.83 88888.00 2017-09-03 09:35:42.000 246 7907.51 939.91 53945.67 88888.00 2017-09-03 09:35:43.000 246 7907.31 940.06 53945.50 88888.00 2017-09-03 09:35:44.000 246 7907.13 940.22 53945.34 88888.00 2017-09-03 09:35:45.000 246 7906.95 940.37 53945.19 88888.00 2017-09-03 09:35:46.000 246 7906.78 940.49 53945.06 88888.00 2017-09-03 09:35:47.000 246 7906.67 940.60 53944.97 88888.00 2017-09-03 09:35:48.000 246 7906.61 940.69 53944.93 88888.00 2017-09-03 09:35:49.000 246 7906.57 940.75 53944.89 88888.00 2017-09-03 09:35:50.000 246 7906.54 940.81 53944.85 88888.00 2017-09-03 09:35:51.000 246 7906.56 940.89 53944.85 88888.00 2017-09-03 09:35:52.000 246 7906.62 940.95 53944.88 88888.00 2017-09-03 09:35:53.000 246 7906.69 941.02 53944.89 88888.00 2017-09-03 09:35:54.000 246 7906.76 941.08 53944.89 88888.00 2017-09-03 09:35:55.000 246 7906.83 941.14 53944.90 88888.00 2017-09-03 09:35:56.000 246 7906.89 941.21 53944.91 88888.00 2017-09-03 09:35:57.000 246 7906.95 941.24 53944.91 88888.00 2017-09-03 09:35:58.000 246 7907.00 941.24 53944.89 88888.00 2017-09-03 09:35:59.000 246 7907.04 941.22 53944.88 88888.00 2017-09-03 09:36:00.000 246 7907.09 941.21 53944.89 88888.00 2017-09-03 09:36:01.000 246 7907.14 941.18 53944.89 88888.00 2017-09-03 09:36:02.000 246 7907.19 941.14 53944.89 88888.00 2017-09-03 09:36:03.000 246 7907.22 941.08 53944.87 88888.00 2017-09-03 09:36:04.000 246 7907.23 941.02 53944.85 88888.00 2017-09-03 09:36:05.000 246 7907.24 940.93 53944.84 88888.00 2017-09-03 09:36:06.000 246 7907.24 940.82 53944.78 88888.00 2017-09-03 09:36:07.000 246 7907.20 940.73 53944.69 88888.00 2017-09-03 09:36:08.000 246 7907.12 940.64 53944.61 88888.00 2017-09-03 09:36:09.000 246 7907.04 940.52 53944.54 88888.00 2017-09-03 09:36:10.000 246 7906.93 940.38 53944.43 88888.00 2017-09-03 09:36:11.000 246 7906.79 940.24 53944.30 88888.00 2017-09-03 09:36:12.000 246 7906.66 940.09 53944.18 88888.00 2017-09-03 09:36:13.000 246 7906.51 939.91 53944.05 88888.00 2017-09-03 09:36:14.000 246 7906.32 939.70 53943.89 88888.00 2017-09-03 09:36:15.000 246 7906.12 939.47 53943.71 88888.00 2017-09-03 09:36:16.000 246 7905.90 939.19 53943.53 88888.00 2017-09-03 09:36:17.000 246 7905.66 938.88 53943.36 88888.00 2017-09-03 09:36:18.000 246 7905.39 938.55 53943.18 88888.00 2017-09-03 09:36:19.000 246 7905.13 938.19 53942.98 88888.00 2017-09-03 09:36:20.000 246 7904.86 937.78 53942.80 88888.00 2017-09-03 09:36:21.000 246 7904.59 937.30 53942.64 88888.00 2017-09-03 09:36:22.000 246 7904.35 936.77 53942.50 88888.00 2017-09-03 09:36:23.000 246 7904.18 936.22 53942.42 88888.00 2017-09-03 09:36:24.000 246 7904.06 935.60 53942.39 88888.00 2017-09-03 09:36:25.000 246 7903.99 934.94 53942.40 88888.00 2017-09-03 09:36:26.000 246 7903.95 934.29 53942.43 88888.00 2017-09-03 09:36:27.000 246 7903.94 933.67 53942.46 88888.00 2017-09-03 09:36:28.000 246 7903.94 933.10 53942.49 88888.00 2017-09-03 09:36:29.000 246 7903.91 932.57 53942.47 88888.00 2017-09-03 09:36:30.000 246 7903.84 932.06 53942.42 88888.00 2017-09-03 09:36:31.000 246 7903.75 931.58 53942.36 88888.00 2017-09-03 09:36:32.000 246 7903.65 931.14 53942.29 88888.00 2017-09-03 09:36:33.000 246 7903.53 930.71 53942.20 88888.00 2017-09-03 09:36:34.000 246 7903.43 930.29 53942.14 88888.00 2017-09-03 09:36:35.000 246 7903.35 929.88 53942.08 88888.00 2017-09-03 09:36:36.000 246 7903.26 929.48 53942.01 88888.00 2017-09-03 09:36:37.000 246 7903.19 929.15 53941.96 88888.00 2017-09-03 09:36:38.000 246 7903.15 928.85 53941.92 88888.00 2017-09-03 09:36:39.000 246 7903.08 928.57 53941.88 88888.00 2017-09-03 09:36:40.000 246 7903.00 928.31 53941.80 88888.00 2017-09-03 09:36:41.000 246 7902.94 928.10 53941.70 88888.00 2017-09-03 09:36:42.000 246 7902.88 927.92 53941.62 88888.00 2017-09-03 09:36:43.000 246 7902.80 927.77 53941.52 88888.00 2017-09-03 09:36:44.000 246 7902.73 927.65 53941.39 88888.00 2017-09-03 09:36:45.000 246 7902.68 927.56 53941.28 88888.00 2017-09-03 09:36:46.000 246 7902.62 927.51 53941.16 88888.00 2017-09-03 09:36:47.000 246 7902.54 927.46 53941.02 88888.00 2017-09-03 09:36:48.000 246 7902.45 927.39 53940.88 88888.00 2017-09-03 09:36:49.000 246 7902.37 927.32 53940.73 88888.00 2017-09-03 09:36:50.000 246 7902.27 927.27 53940.58 88888.00 2017-09-03 09:36:51.000 246 7902.17 927.19 53940.43 88888.00 2017-09-03 09:36:52.000 246 7902.06 927.05 53940.29 88888.00 2017-09-03 09:36:53.000 246 7901.91 926.90 53940.11 88888.00 2017-09-03 09:36:54.000 246 7901.77 926.73 53939.94 88888.00 2017-09-03 09:36:55.000 246 7901.65 926.53 53939.81 88888.00 2017-09-03 09:36:56.000 246 7901.53 926.33 53939.68 88888.00 2017-09-03 09:36:57.000 246 7901.42 926.12 53939.55 88888.00 2017-09-03 09:36:58.000 246 7901.34 925.91 53939.44 88888.00 2017-09-03 09:36:59.000 246 7901.27 925.73 53939.34 88888.00 2017-09-03 09:37:00.000 246 7901.22 925.57 53939.25 88888.00 2017-09-03 09:37:01.000 246 7901.19 925.42 53939.17 88888.00 2017-09-03 09:37:02.000 246 7901.15 925.30 53939.10 88888.00 2017-09-03 09:37:03.000 246 7901.14 925.20 53939.02 88888.00 2017-09-03 09:37:04.000 246 7901.12 925.14 53938.93 88888.00 2017-09-03 09:37:05.000 246 7901.11 925.10 53938.85 88888.00 2017-09-03 09:37:06.000 246 7901.14 925.09 53938.80 88888.00 2017-09-03 09:37:07.000 246 7901.17 925.11 53938.76 88888.00 2017-09-03 09:37:08.000 246 7901.21 925.14 53938.73 88888.00 2017-09-03 09:37:09.000 246 7901.24 925.14 53938.71 88888.00 2017-09-03 09:37:10.000 246 7901.26 925.14 53938.70 88888.00 2017-09-03 09:37:11.000 246 7901.29 925.17 53938.70 88888.00 2017-09-03 09:37:12.000 246 7901.34 925.20 53938.71 88888.00 2017-09-03 09:37:13.000 246 7901.35 925.23 53938.69 88888.00 2017-09-03 09:37:14.000 246 7901.33 925.26 53938.67 88888.00 2017-09-03 09:37:15.000 246 7901.31 925.26 53938.66 88888.00 2017-09-03 09:37:16.000 246 7901.30 925.24 53938.66 88888.00 2017-09-03 09:37:17.000 246 7901.29 925.23 53938.67 88888.00 2017-09-03 09:37:18.000 246 7901.28 925.19 53938.68 88888.00 2017-09-03 09:37:19.000 246 7901.26 925.13 53938.70 88888.00 2017-09-03 09:37:20.000 246 7901.25 925.08 53938.71 88888.00 2017-09-03 09:37:21.000 246 7901.22 925.05 53938.70 88888.00 2017-09-03 09:37:22.000 246 7901.15 925.02 53938.64 88888.00 2017-09-03 09:37:23.000 246 7901.05 925.05 53938.57 88888.00 2017-09-03 09:37:24.000 246 7900.95 925.11 53938.49 88888.00 2017-09-03 09:37:25.000 246 7900.84 925.18 53938.40 88888.00 2017-09-03 09:37:26.000 246 7900.71 925.26 53938.29 88888.00 2017-09-03 09:37:27.000 246 7900.58 925.37 53938.18 88888.00 2017-09-03 09:37:28.000 246 7900.46 925.48 53938.08 88888.00 2017-09-03 09:37:29.000 246 7900.34 925.57 53937.97 88888.00 2017-09-03 09:37:30.000 246 7900.22 925.60 53937.88 88888.00 2017-09-03 09:37:31.000 246 7900.11 925.61 53937.80 88888.00 2017-09-03 09:37:32.000 246 7900.00 925.59 53937.73 88888.00 2017-09-03 09:37:33.000 246 7899.89 925.52 53937.68 88888.00 2017-09-03 09:37:34.000 246 7899.82 925.38 53937.65 88888.00 2017-09-03 09:37:35.000 246 7899.75 925.24 53937.63 88888.00 2017-09-03 09:37:36.000 246 7899.69 925.07 53937.63 88888.00 2017-09-03 09:37:37.000 246 7899.64 924.86 53937.64 88888.00 2017-09-03 09:37:38.000 246 7899.62 924.60 53937.66 88888.00 2017-09-03 09:37:39.000 246 7899.64 924.33 53937.72 88888.00 2017-09-03 09:37:40.000 246 7899.66 924.06 53937.79 88888.00 2017-09-03 09:37:41.000 246 7899.65 923.78 53937.83 88888.00 2017-09-03 09:37:42.000 246 7899.65 923.50 53937.86 88888.00 2017-09-03 09:37:43.000 246 7899.68 923.25 53937.91 88888.00 2017-09-03 09:37:44.000 246 7899.72 923.04 53937.96 88888.00 2017-09-03 09:37:45.000 246 7899.73 922.85 53937.98 88888.00 2017-09-03 09:37:46.000 246 7899.75 922.74 53937.99 88888.00 2017-09-03 09:37:47.000 246 7899.82 922.70 53938.04 88888.00 2017-09-03 09:37:48.000 246 7899.90 922.69 53938.08 88888.00 2017-09-03 09:37:49.000 246 7899.95 922.73 53938.08 88888.00 2017-09-03 09:37:50.000 246 7900.01 922.81 53938.08 88888.00 2017-09-03 09:37:51.000 246 7900.10 922.96 53938.10 88888.00 2017-09-03 09:37:52.000 246 7900.17 923.15 53938.09 88888.00 2017-09-03 09:37:53.000 246 7900.20 923.38 53938.04 88888.00 2017-09-03 09:37:54.000 246 7900.18 923.65 53937.93 88888.00 2017-09-03 09:37:55.000 246 7900.13 923.98 53937.78 88888.00 2017-09-03 09:37:56.000 246 7900.04 924.35 53937.61 88888.00 2017-09-03 09:37:57.000 246 7899.90 924.75 53937.41 88888.00 2017-09-03 09:37:58.000 246 7899.76 925.20 53937.17 88888.00 2017-09-03 09:37:59.000 246 7899.62 925.63 53936.94 88888.00 2017-09-03 09:38:00.000 246 7899.43 926.01 53936.70 88888.00 2017-09-03 09:38:01.000 246 7899.23 926.40 53936.44 88888.00 2017-09-03 09:38:02.000 246 7899.04 926.78 53936.21 88888.00 2017-09-03 09:38:03.000 246 7898.86 927.10 53936.00 88888.00 2017-09-03 09:38:04.000 246 7898.67 927.41 53935.79 88888.00 2017-09-03 09:38:05.000 246 7898.53 927.70 53935.62 88888.00 2017-09-03 09:38:06.000 246 7898.48 927.93 53935.55 88888.00 2017-09-03 09:38:07.000 246 7898.49 928.11 53935.51 88888.00 2017-09-03 09:38:08.000 246 7898.54 928.32 53935.51 88888.00 2017-09-03 09:38:09.000 246 7898.67 928.53 53935.59 88888.00 2017-09-03 09:38:10.000 246 7898.88 928.73 53935.70 88888.00 2017-09-03 09:38:11.000 246 7899.08 928.96 53935.79 88888.00 2017-09-03 09:38:12.000 246 7899.30 929.24 53935.90 88888.00 2017-09-03 09:38:13.000 246 7899.58 929.55 53936.05 88888.00 2017-09-03 09:38:14.000 246 7899.88 929.84 53936.23 88888.00 2017-09-03 09:38:15.000 246 7900.16 930.10 53936.41 88888.00 2017-09-03 09:38:16.000 246 7900.42 930.36 53936.57 88888.00 2017-09-03 09:38:17.000 246 7900.67 930.56 53936.72 88888.00 2017-09-03 09:38:18.000 246 7900.91 930.74 53936.87 88888.00 2017-09-03 09:38:19.000 246 7901.12 930.91 53937.03 88888.00 2017-09-03 09:38:20.000 246 7901.33 931.06 53937.20 88888.00 2017-09-03 09:38:21.000 246 7901.55 931.19 53937.36 88888.00 2017-09-03 09:38:22.000 246 7901.75 931.30 53937.53 88888.00 2017-09-03 09:38:23.000 246 7901.97 931.39 53937.73 88888.00 2017-09-03 09:38:24.000 246 7902.22 931.49 53937.94 88888.00 2017-09-03 09:38:25.000 246 7902.42 931.61 53938.11 88888.00 2017-09-03 09:38:26.000 246 7902.58 931.77 53938.24 88888.00 2017-09-03 09:38:27.000 246 7902.72 931.95 53938.34 88888.00 2017-09-03 09:38:28.000 246 7902.80 932.13 53938.39 88888.00 2017-09-03 09:38:29.000 246 7902.86 932.32 53938.41 88888.00 2017-09-03 09:38:30.000 246 7902.91 932.52 53938.46 88888.00 2017-09-03 09:38:31.000 246 7902.93 932.75 53938.50 88888.00 2017-09-03 09:38:32.000 246 7902.92 932.99 53938.48 88888.00 2017-09-03 09:38:33.000 246 7902.91 933.25 53938.46 88888.00 2017-09-03 09:38:34.000 246 7902.87 933.51 53938.46 88888.00 2017-09-03 09:38:35.000 246 7902.83 933.79 53938.45 88888.00 2017-09-03 09:38:36.000 246 7902.84 934.08 53938.45 88888.00 2017-09-03 09:38:37.000 246 7902.86 934.37 53938.48 88888.00 2017-09-03 09:38:38.000 246 7902.87 934.69 53938.53 88888.00 2017-09-03 09:38:39.000 246 7902.91 935.04 53938.58 88888.00 2017-09-03 09:38:40.000 246 7902.94 935.40 53938.63 88888.00 2017-09-03 09:38:41.000 246 7902.97 935.80 53938.67 88888.00 2017-09-03 09:38:42.000 246 7903.02 936.26 53938.69 88888.00 2017-09-03 09:38:43.000 246 7903.05 936.72 53938.70 88888.00 2017-09-03 09:38:44.000 246 7903.09 937.20 53938.72 88888.00 2017-09-03 09:38:45.000 246 7903.13 937.67 53938.75 88888.00 2017-09-03 09:38:46.000 246 7903.16 938.13 53938.77 88888.00 2017-09-03 09:38:47.000 246 7903.19 938.61 53938.81 88888.00 2017-09-03 09:38:48.000 246 7903.23 939.07 53938.85 88888.00 2017-09-03 09:38:49.000 246 7903.24 939.54 53938.86 88888.00 2017-09-03 09:38:50.000 246 7903.23 940.03 53938.83 88888.00 2017-09-03 09:38:51.000 246 7903.22 940.48 53938.83 88888.00 2017-09-03 09:38:52.000 246 7903.21 940.90 53938.84 88888.00 2017-09-03 09:38:53.000 246 7903.19 941.29 53938.86 88888.00 2017-09-03 09:38:54.000 246 7903.19 941.62 53938.92 88888.00 2017-09-03 09:38:55.000 246 7903.26 941.93 53939.04 88888.00 2017-09-03 09:38:56.000 246 7903.39 942.19 53939.19 88888.00 2017-09-03 09:38:57.000 246 7903.52 942.41 53939.33 88888.00 2017-09-03 09:38:58.000 246 7903.66 942.65 53939.46 88888.00 2017-09-03 09:38:59.000 246 7903.86 942.88 53939.65 88888.00 2017-09-03 09:39:00.000 246 7904.01 943.09 53939.80 88888.00 2017-09-03 09:39:01.000 246 7904.12 943.33 53939.87 88888.00 2017-09-03 09:39:02.000 246 7904.23 943.58 53939.98 88888.00 2017-09-03 09:39:03.000 246 7904.30 943.82 53940.06 88888.00 2017-09-03 09:39:04.000 246 7904.34 944.10 53940.10 88888.00 2017-09-03 09:39:05.000 246 7904.41 944.35 53940.18 88888.00 2017-09-03 09:39:06.000 246 7904.44 944.61 53940.21 88888.00 2017-09-03 09:39:07.000 246 7904.47 944.93 53940.26 88888.00 2017-09-03 09:39:08.000 246 7904.52 945.21 53940.36 88888.00 2017-09-03 09:39:09.000 246 7904.49 945.50 53940.37 88888.00 2017-09-03 09:39:10.000 246 7904.44 945.85 53940.36 88888.00 2017-09-03 09:39:11.000 246 7904.42 946.12 53940.43 88888.00 2017-09-03 09:39:12.000 246 7904.32 946.39 53940.42 88888.00 2017-09-03 09:39:13.000 246 7904.22 946.66 53940.43 88888.00 2017-09-03 09:39:14.000 246 7904.19 946.86 53940.53 88888.00 2017-09-03 09:39:15.000 246 7904.12 947.02 53940.58 88888.00 2017-09-03 09:39:16.000 246 7904.06 947.16 53940.65 88888.00 2017-09-03 09:39:17.000 246 7904.06 947.24 53940.82 88888.00 2017-09-03 09:39:18.000 246 7904.04 947.28 53940.95 88888.00 2017-09-03 09:39:19.000 246 7904.04 947.27 53941.10 88888.00 2017-09-03 09:39:20.000 246 7904.09 947.28 53941.30 88888.00 2017-09-03 09:39:21.000 246 7904.15 947.30 53941.48 88888.00 2017-09-03 09:39:22.000 246 7904.22 947.24 53941.68 88888.00 2017-09-03 09:39:23.000 246 7904.33 947.21 53941.88 88888.00 2017-09-03 09:39:24.000 246 7904.50 947.25 53942.12 88888.00 2017-09-03 09:39:25.000 246 7904.69 947.22 53942.40 88888.00 2017-09-03 09:39:26.000 246 7904.88 947.18 53942.64 88888.00 2017-09-03 09:39:27.000 246 7905.12 947.21 53942.91 88888.00 2017-09-03 09:39:28.000 246 7905.35 947.20 53943.17 88888.00 2017-09-03 09:39:29.000 246 7905.52 947.18 53943.38 88888.00 2017-09-03 09:39:30.000 246 7905.74 947.21 53943.60 88888.00 2017-09-03 09:39:31.000 246 7905.95 947.27 53943.81 88888.00 2017-09-03 09:39:32.000 246 7906.15 947.44 53943.96 88888.00 2017-09-03 09:39:33.000 246 7906.35 947.65 53944.11 88888.00 2017-09-03 09:39:34.000 246 7906.49 947.85 53944.23 88888.00 2017-09-03 09:39:35.000 246 7906.64 948.17 53944.29 88888.00 2017-09-03 09:39:36.000 246 7906.77 948.49 53944.37 88888.00 2017-09-03 09:39:37.000 246 7906.83 948.73 53944.42 88888.00 2017-09-03 09:39:38.000 246 7906.90 949.07 53944.47 88888.00 2017-09-03 09:39:39.000 246 7906.97 949.38 53944.55 88888.00 2017-09-03 09:39:40.000 246 7907.00 949.58 53944.62 88888.00 2017-09-03 09:39:41.000 246 7907.02 949.78 53944.68 88888.00 2017-09-03 09:39:42.000 246 7907.05 949.93 53944.77 88888.00 2017-09-03 09:39:43.000 246 7907.06 950.03 53944.85 88888.00 2017-09-03 09:39:44.000 246 7907.08 950.17 53944.91 88888.00 2017-09-03 09:39:45.000 246 7907.13 950.23 53945.05 88888.00 2017-09-03 09:39:46.000 246 7907.21 950.25 53945.20 88888.00 2017-09-03 09:39:47.000 246 7907.28 950.33 53945.31 88888.00 2017-09-03 09:39:48.000 246 7907.40 950.39 53945.50 88888.00 2017-09-03 09:39:49.000 246 7907.52 950.43 53945.67 88888.00 2017-09-03 09:39:50.000 246 7907.61 950.51 53945.77 88888.00 2017-09-03 09:39:51.000 246 7907.74 950.57 53945.93 88888.00 2017-09-03 09:39:52.000 246 7907.87 950.63 53946.09 88888.00 2017-09-03 09:39:53.000 246 7907.95 950.75 53946.18 88888.00 2017-09-03 09:39:54.000 246 7908.06 950.89 53946.31 88888.00 2017-09-03 09:39:55.000 246 7908.20 951.04 53946.48 88888.00 2017-09-03 09:39:56.000 246 7908.33 951.22 53946.62 88888.00 2017-09-03 09:39:57.000 246 7908.49 951.35 53946.79 88888.00 2017-09-03 09:39:58.000 246 7908.70 951.46 53947.04 88888.00 2017-09-03 09:39:59.000 246 7908.94 951.58 53947.32 88888.00 2017-09-03 09:40:00.000 246 7909.19 951.64 53947.61 88888.00 2017-09-03 09:40:01.000 246 7909.44 951.65 53947.92 88888.00 2017-09-03 09:40:02.000 246 7909.72 951.64 53948.25 88888.00 2017-09-03 09:40:03.000 246 7910.04 951.61 53948.60 88888.00 2017-09-03 09:40:04.000 246 7910.35 951.54 53948.94 88888.00 2017-09-03 09:40:05.000 246 7910.67 951.46 53949.30 88888.00 2017-09-03 09:40:06.000 246 7911.04 951.37 53949.68 88888.00 2017-09-03 09:40:07.000 246 7911.39 951.26 53950.04 88888.00 2017-09-03 09:40:08.000 246 7911.72 951.14 53950.36 88888.00 2017-09-03 09:40:09.000 246 7912.06 951.02 53950.67 88888.00 2017-09-03 09:40:10.000 246 7912.40 950.92 53950.98 88888.00 2017-09-03 09:40:11.000 246 7912.73 950.81 53951.29 88888.00 2017-09-03 09:40:12.000 246 7913.07 950.71 53951.56 88888.00 2017-09-03 09:40:13.000 246 7913.39 950.63 53951.82 88888.00 2017-09-03 09:40:14.000 246 7913.69 950.54 53952.07 88888.00 2017-09-03 09:40:15.000 246 7913.96 950.45 53952.30 88888.00 2017-09-03 09:40:16.000 246 7914.19 950.41 53952.48 88888.00 2017-09-03 09:40:17.000 246 7914.36 950.41 53952.59 88888.00 2017-09-03 09:40:18.000 246 7914.50 950.42 53952.67 88888.00 2017-09-03 09:40:19.000 246 7914.63 950.45 53952.77 88888.00 2017-09-03 09:40:20.000 246 7914.72 950.52 53952.84 88888.00 2017-09-03 09:40:21.000 246 7914.77 950.61 53952.87 88888.00 2017-09-03 09:40:22.000 246 7914.80 950.69 53952.90 88888.00 2017-09-03 09:40:23.000 246 7914.84 950.72 53952.94 88888.00 2017-09-03 09:40:24.000 246 7914.86 950.74 53952.98 88888.00 2017-09-03 09:40:25.000 246 7914.87 950.77 53953.01 88888.00 2017-09-03 09:40:26.000 246 7914.87 950.78 53953.03 88888.00 2017-09-03 09:40:27.000 246 7914.88 950.80 53953.04 88888.00 2017-09-03 09:40:28.000 246 7914.90 950.82 53953.07 88888.00 2017-09-03 09:40:29.000 246 7914.94 950.86 53953.13 88888.00 2017-09-03 09:40:30.000 246 7915.00 950.93 53953.19 88888.00 2017-09-03 09:40:31.000 246 7915.09 951.01 53953.27 88888.00 2017-09-03 09:40:32.000 246 7915.21 951.09 53953.39 88888.00 2017-09-03 09:40:33.000 246 7915.35 951.19 53953.52 88888.00 2017-09-03 09:40:34.000 246 7915.51 951.31 53953.67 88888.00 2017-09-03 09:40:35.000 246 7915.69 951.42 53953.85 88888.00 2017-09-03 09:40:36.000 246 7915.88 951.54 53954.02 88888.00 2017-09-03 09:40:37.000 246 7916.04 951.66 53954.18 88888.00 2017-09-03 09:40:38.000 246 7916.19 951.77 53954.33 88888.00 2017-09-03 09:40:39.000 246 7916.34 951.85 53954.50 88888.00 2017-09-03 09:40:40.000 246 7916.46 951.99 53954.62 88888.00 2017-09-03 09:40:41.000 246 7916.51 952.13 53954.70 88888.00 2017-09-03 09:40:42.000 246 7916.52 952.21 53954.77 88888.00 2017-09-03 09:40:43.000 246 7916.52 952.32 53954.83 88888.00 2017-09-03 09:40:44.000 246 7916.46 952.46 53954.84 88888.00 2017-09-03 09:40:45.000 246 7916.36 952.55 53954.82 88888.00 2017-09-03 09:40:46.000 246 7916.26 952.63 53954.82 88888.00 2017-09-03 09:40:47.000 246 7916.12 952.73 53954.78 88888.00 2017-09-03 09:40:48.000 246 7915.97 952.81 53954.75 88888.00 2017-09-03 09:40:49.000 246 7915.86 952.87 53954.76 88888.00 2017-09-03 09:40:50.000 246 7915.78 952.96 53954.79 88888.00 2017-09-03 09:40:51.000 246 7915.73 953.08 53954.80 88888.00 2017-09-03 09:40:52.000 246 7915.69 953.18 53954.81 88888.00 2017-09-03 09:40:53.000 246 7915.69 953.30 53954.84 88888.00 2017-09-03 09:40:54.000 246 7915.71 953.45 53954.90 88888.00 2017-09-03 09:40:55.000 246 7915.78 953.62 53954.98 88888.00 2017-09-03 09:40:56.000 246 7915.90 953.82 53955.09 88888.00 2017-09-03 09:40:57.000 246 7916.07 954.04 53955.22 88888.00 2017-09-03 09:40:58.000 246 7916.26 954.27 53955.36 88888.00 2017-09-03 09:40:59.000 246 7916.49 954.54 53955.50 88888.00 2017-09-03 09:41:00.000 246 7916.73 954.83 53955.66 88888.00 2017-09-03 09:41:01.000 246 7916.96 955.13 53955.80 88888.00 2017-09-03 09:41:02.000 246 7917.17 955.44 53955.94 88888.00 2017-09-03 09:41:03.000 246 7917.39 955.77 53956.05 88888.00 2017-09-03 09:41:04.000 246 7917.53 956.11 53956.11 88888.00 2017-09-03 09:41:05.000 246 7917.61 956.45 53956.13 88888.00 2017-09-03 09:41:06.000 246 7917.68 956.79 53956.15 88888.00 2017-09-03 09:41:07.000 246 7917.72 957.14 53956.15 88888.00 2017-09-03 09:41:08.000 246 7917.72 957.47 53956.14 88888.00 2017-09-03 09:41:09.000 246 7917.70 957.78 53956.12 88888.00 2017-09-03 09:41:10.000 246 7917.64 958.09 53956.05 88888.00 2017-09-03 09:41:11.000 246 7917.52 958.38 53955.98 88888.00 2017-09-03 09:41:12.000 246 7917.37 958.58 53955.89 88888.00 2017-09-03 09:41:13.000 246 7917.16 958.74 53955.76 88888.00 2017-09-03 09:41:14.000 246 7916.88 958.87 53955.58 88888.00 2017-09-03 09:41:15.000 246 7916.58 958.91 53955.42 88888.00 2017-09-03 09:41:16.000 246 7916.29 958.88 53955.30 88888.00 2017-09-03 09:41:17.000 246 7915.99 958.81 53955.18 88888.00 2017-09-03 09:41:18.000 246 7915.70 958.67 53955.07 88888.00 2017-09-03 09:41:19.000 246 7915.47 958.48 53955.02 88888.00 2017-09-03 09:41:20.000 246 7915.25 958.25 53954.99 88888.00 2017-09-03 09:41:21.000 246 7915.05 958.00 53954.98 88888.00 2017-09-03 09:41:22.000 246 7914.92 957.72 53955.00 88888.00 2017-09-03 09:41:23.000 246 7914.84 957.43 53955.07 88888.00 2017-09-03 09:41:24.000 246 7914.83 957.18 53955.19 88888.00 2017-09-03 09:41:25.000 246 7914.86 956.98 53955.32 88888.00 2017-09-03 09:41:26.000 246 7914.90 956.82 53955.41 88888.00 2017-09-03 09:41:27.000 246 7914.97 956.72 53955.50 88888.00 2017-09-03 09:41:28.000 246 7915.06 956.67 53955.60 88888.00 2017-09-03 09:41:29.000 246 7915.12 956.68 53955.67 88888.00 2017-09-03 09:41:30.000 246 7915.16 956.72 53955.71 88888.00 2017-09-03 09:41:31.000 246 7915.20 956.80 53955.73 88888.00 2017-09-03 09:41:32.000 246 7915.20 956.95 53955.70 88888.00 2017-09-03 09:41:33.000 246 7915.14 957.14 53955.62 88888.00 2017-09-03 09:41:34.000 246 7915.04 957.38 53955.52 88888.00 2017-09-03 09:41:35.000 246 7914.91 957.66 53955.39 88888.00 2017-09-03 09:41:36.000 246 7914.74 957.95 53955.23 88888.00 2017-09-03 09:41:37.000 246 7914.53 958.24 53955.03 88888.00 2017-09-03 09:41:38.000 246 7914.28 958.52 53954.81 88888.00 2017-09-03 09:41:39.000 246 7914.00 958.80 53954.57 88888.00 2017-09-03 09:41:40.000 246 7913.71 959.06 53954.34 88888.00 2017-09-03 09:41:41.000 246 7913.40 959.27 53954.12 88888.00 2017-09-03 09:41:42.000 246 7913.06 959.39 53953.90 88888.00 2017-09-03 09:41:43.000 246 7912.74 959.46 53953.71 88888.00 2017-09-03 09:41:44.000 246 7912.43 959.45 53953.56 88888.00 2017-09-03 09:41:45.000 246 7912.11 959.37 53953.43 88888.00 2017-09-03 09:41:46.000 246 7911.81 959.23 53953.30 88888.00 2017-09-03 09:41:47.000 246 7911.51 959.02 53953.21 88888.00 2017-09-03 09:41:48.000 246 7911.23 958.76 53953.12 88888.00 2017-09-03 09:41:49.000 246 7910.99 958.47 53953.04 88888.00 2017-09-03 09:41:50.000 246 7910.80 958.13 53953.03 88888.00 2017-09-03 09:41:51.000 246 7910.66 957.74 53953.07 88888.00 2017-09-03 09:41:52.000 246 7910.58 957.35 53953.14 88888.00 2017-09-03 09:41:53.000 246 7910.57 956.93 53953.26 88888.00 2017-09-03 09:41:54.000 246 7910.63 956.51 53953.43 88888.00 2017-09-03 09:41:55.000 246 7910.74 956.10 53953.62 88888.00 2017-09-03 09:41:56.000 246 7910.91 955.71 53953.82 88888.00 2017-09-03 09:41:57.000 246 7911.12 955.33 53954.06 88888.00 2017-09-03 09:41:58.000 246 7911.38 954.95 53954.34 88888.00 2017-09-03 09:41:59.000 246 7911.69 954.59 53954.64 88888.00 2017-09-03 09:42:00.000 246 7912.05 954.25 53954.95 88888.00 2017-09-03 09:42:01.000 246 7912.46 953.99 53955.25 88888.00 2017-09-03 09:42:02.000 246 7912.88 953.80 53955.55 88888.00 2017-09-03 09:42:03.000 246 7913.27 953.66 53955.81 88888.00 2017-09-03 09:42:04.000 246 7913.64 953.59 53956.01 88888.00 2017-09-03 09:42:05.000 246 7913.94 953.62 53956.12 88888.00 2017-09-03 09:42:06.000 246 7914.15 953.70 53956.18 88888.00 2017-09-03 09:42:07.000 246 7914.28 953.83 53956.16 88888.00 2017-09-03 09:42:08.000 246 7914.30 953.99 53956.05 88888.00 2017-09-03 09:42:09.000 246 7914.20 954.18 53955.86 88888.00 2017-09-03 09:42:10.000 246 7914.03 954.41 53955.61 88888.00 2017-09-03 09:42:11.000 246 7913.77 954.65 53955.31 88888.00 2017-09-03 09:42:12.000 246 7913.42 954.90 53954.97 88888.00 2017-09-03 09:42:13.000 246 7913.01 955.12 53954.58 88888.00 2017-09-03 09:42:14.000 246 7912.54 955.30 53954.18 88888.00 2017-09-03 09:42:15.000 246 7912.03 955.45 53953.78 88888.00 2017-09-03 09:42:16.000 246 7911.47 955.55 53953.36 88888.00 2017-09-03 09:42:17.000 246 7910.92 955.56 53952.96 88888.00 2017-09-03 09:42:18.000 246 7910.36 955.47 53952.59 88888.00 2017-09-03 09:42:19.000 246 7909.77 955.28 53952.22 88888.00 2017-09-03 09:42:20.000 246 7909.17 954.99 53951.84 88888.00 2017-09-03 09:42:21.000 246 7908.58 954.59 53951.49 88888.00 2017-09-03 09:42:22.000 246 7908.06 954.10 53951.18 88888.00 2017-09-03 09:42:23.000 246 7907.63 953.49 53950.94 88888.00 2017-09-03 09:42:24.000 246 7907.29 952.77 53950.79 88888.00 2017-09-03 09:42:25.000 246 7907.07 951.99 53950.74 88888.00 2017-09-03 09:42:26.000 246 7907.00 951.14 53950.77 88888.00 2017-09-03 09:42:27.000 246 7907.05 950.26 53950.88 88888.00 2017-09-03 09:42:28.000 246 7907.21 949.34 53951.03 88888.00 2017-09-03 09:42:29.000 246 7907.46 948.39 53951.25 88888.00 2017-09-03 09:42:30.000 246 7907.83 947.44 53951.54 88888.00 2017-09-03 09:42:31.000 246 7908.28 946.50 53951.86 88888.00 2017-09-03 09:42:32.000 246 7908.83 945.59 53952.25 88888.00 2017-09-03 09:42:33.000 246 7909.46 944.74 53952.67 88888.00 2017-09-03 09:42:34.000 246 7910.13 943.95 53953.08 88888.00 2017-09-03 09:42:35.000 246 7910.85 943.25 53953.52 88888.00 2017-09-03 09:42:36.000 246 7911.57 942.61 53953.98 88888.00 2017-09-03 09:42:37.000 246 7912.27 942.03 53954.38 88888.00 2017-09-03 09:42:38.000 246 7912.91 941.52 53954.71 88888.00 2017-09-03 09:42:39.000 246 7913.48 941.07 53954.97 88888.00 2017-09-03 09:42:40.000 246 7913.93 940.66 53955.14 88888.00 2017-09-03 09:42:41.000 246 7914.25 940.28 53955.22 88888.00 2017-09-03 09:42:42.000 246 7914.45 939.94 53955.22 88888.00 2017-09-03 09:42:43.000 246 7914.54 939.63 53955.13 88888.00 2017-09-03 09:42:44.000 246 7914.50 939.31 53954.95 88888.00 2017-09-03 09:42:45.000 246 7914.34 938.99 53954.69 88888.00 2017-09-03 09:42:46.000 246 7914.10 938.68 53954.38 88888.00 2017-09-03 09:42:47.000 246 7913.79 938.32 53954.03 88888.00 2017-09-03 09:42:48.000 246 7913.42 937.91 53953.66 88888.00 2017-09-03 09:42:49.000 246 7913.05 937.47 53953.29 88888.00 2017-09-03 09:42:50.000 246 7912.69 936.97 53952.93 88888.00 2017-09-03 09:42:51.000 246 7912.35 936.39 53952.61 88888.00 2017-09-03 09:42:52.000 246 7912.04 935.73 53952.34 88888.00 2017-09-03 09:42:53.000 246 7911.80 935.02 53952.11 88888.00 2017-09-03 09:42:54.000 246 7911.62 934.27 53951.93 88888.00 2017-09-03 09:42:55.000 246 7911.50 933.47 53951.80 88888.00 2017-09-03 09:42:56.000 246 7911.42 932.66 53951.71 88888.00 2017-09-03 09:42:57.000 246 7911.39 931.84 53951.63 88888.00 2017-09-03 09:42:58.000 246 7911.42 931.00 53951.59 88888.00 2017-09-03 09:42:59.000 246 7911.53 930.17 53951.60 88888.00 2017-09-03 09:43:00.000 246 7911.73 929.36 53951.67 88888.00 2017-09-03 09:43:01.000 246 7912.00 928.59 53951.78 88888.00 2017-09-03 09:43:02.000 246 7912.30 927.87 53951.91 88888.00 2017-09-03 09:43:03.000 246 7912.66 927.21 53952.05 88888.00 2017-09-03 09:43:04.000 246 7913.04 926.58 53952.18 88888.00 2017-09-03 09:43:05.000 246 7913.44 925.99 53952.32 88888.00 2017-09-03 09:43:06.000 246 7913.90 925.46 53952.50 88888.00 2017-09-03 09:43:07.000 246 7914.39 924.95 53952.68 88888.00 2017-09-03 09:43:08.000 246 7914.85 924.47 53952.86 88888.00 2017-09-03 09:43:09.000 246 7915.30 924.03 53953.01 88888.00 2017-09-03 09:43:10.000 246 7915.76 923.63 53953.14 88888.00 2017-09-03 09:43:11.000 246 7916.18 923.26 53953.23 88888.00 2017-09-03 09:43:12.000 246 7916.53 922.92 53953.25 88888.00 2017-09-03 09:43:13.000 246 7916.86 922.61 53953.26 88888.00 2017-09-03 09:43:14.000 246 7917.17 922.32 53953.25 88888.00 2017-09-03 09:43:15.000 246 7917.44 922.01 53953.20 88888.00 2017-09-03 09:43:16.000 246 7917.65 921.74 53953.11 88888.00 2017-09-03 09:43:17.000 246 7917.85 921.46 53953.03 88888.00 2017-09-03 09:43:18.000 246 7918.07 921.12 53952.96 88888.00 2017-09-03 09:43:19.000 246 7918.29 920.73 53952.91 88888.00 2017-09-03 09:43:20.000 246 7918.47 920.33 53952.84 88888.00 2017-09-03 09:43:21.000 246 7918.65 919.93 53952.78 88888.00 2017-09-03 09:43:22.000 246 7918.88 919.46 53952.73 88888.00 2017-09-03 09:43:23.000 246 7919.10 918.95 53952.70 88888.00 2017-09-03 09:43:24.000 246 7919.32 918.47 53952.68 88888.00 2017-09-03 09:43:25.000 246 7919.57 917.99 53952.70 88888.00 2017-09-03 09:43:26.000 246 7919.83 917.49 53952.72 88888.00 2017-09-03 09:43:27.000 246 7920.10 917.00 53952.77 88888.00 2017-09-03 09:43:28.000 246 7920.40 916.51 53952.84 88888.00 2017-09-03 09:43:29.000 246 7920.70 916.00 53952.91 88888.00 2017-09-03 09:43:30.000 246 7920.99 915.53 53952.96 88888.00 2017-09-03 09:43:31.000 246 7921.26 915.08 53953.00 88888.00 2017-09-03 09:43:32.000 246 7921.50 914.63 53953.02 88888.00 2017-09-03 09:43:33.000 246 7921.71 914.19 53953.03 88888.00 2017-09-03 09:43:34.000 246 7921.88 913.77 53953.03 88888.00 2017-09-03 09:43:35.000 246 7922.03 913.36 53952.99 88888.00 2017-09-03 09:43:36.000 246 7922.16 912.98 53952.94 88888.00 2017-09-03 09:43:37.000 246 7922.30 912.67 53952.92 88888.00 2017-09-03 09:43:38.000 246 7922.47 912.43 53952.93 88888.00 2017-09-03 09:43:39.000 246 7922.66 912.26 53952.92 88888.00 2017-09-03 09:43:40.000 246 7922.86 912.17 53952.92 88888.00 2017-09-03 09:43:41.000 246 7923.08 912.12 53952.93 88888.00 2017-09-03 09:43:42.000 246 7923.30 912.10 53952.94 88888.00 2017-09-03 09:43:43.000 246 7923.52 912.11 53952.94 88888.00 2017-09-03 09:43:44.000 246 7923.74 912.17 53952.93 88888.00 2017-09-03 09:43:45.000 246 7923.95 912.27 53952.90 88888.00 2017-09-03 09:43:46.000 246 7924.14 912.39 53952.86 88888.00 2017-09-03 09:43:47.000 246 7924.29 912.53 53952.79 88888.00 2017-09-03 09:43:48.000 246 7924.42 912.73 53952.70 88888.00 2017-09-03 09:43:49.000 246 7924.52 912.95 53952.57 88888.00 2017-09-03 09:43:50.000 246 7924.59 913.18 53952.40 88888.00 2017-09-03 09:43:51.000 246 7924.63 913.45 53952.21 88888.00 2017-09-03 09:43:52.000 246 7924.64 913.72 53952.02 88888.00 2017-09-03 09:43:53.000 246 7924.64 914.00 53951.80 88888.00 2017-09-03 09:43:54.000 246 7924.62 914.29 53951.55 88888.00 2017-09-03 09:43:55.000 246 7924.56 914.57 53951.30 88888.00 2017-09-03 09:43:56.000 246 7924.48 914.81 53951.06 88888.00 2017-09-03 09:43:57.000 246 7924.40 915.00 53950.81 88888.00 2017-09-03 09:43:58.000 246 7924.32 915.17 53950.56 88888.00 2017-09-03 09:43:59.000 246 7924.23 915.33 53950.32 88888.00 2017-09-03 09:44:00.000 246 7924.16 915.45 53950.10 88888.00 2017-09-03 09:44:01.000 246 7924.09 915.52 53949.91 88888.00 2017-09-03 09:44:02.000 246 7924.02 915.55 53949.70 88888.00 2017-09-03 09:44:03.000 246 7923.93 915.56 53949.50 88888.00 2017-09-03 09:44:04.000 246 7923.84 915.54 53949.32 88888.00 2017-09-03 09:44:05.000 246 7923.78 915.48 53949.15 88888.00 2017-09-03 09:44:06.000 246 7923.72 915.43 53949.01 88888.00 2017-09-03 09:44:07.000 246 7923.70 915.35 53948.90 88888.00 2017-09-03 09:44:08.000 246 7923.69 915.25 53948.81 88888.00 2017-09-03 09:44:09.000 246 7923.71 915.15 53948.75 88888.00 2017-09-03 09:44:10.000 246 7923.74 915.04 53948.71 88888.00 2017-09-03 09:44:11.000 246 7923.78 914.94 53948.66 88888.00 2017-09-03 09:44:12.000 246 7923.84 914.85 53948.62 88888.00 2017-09-03 09:44:13.000 246 7923.90 914.78 53948.60 88888.00 2017-09-03 09:44:14.000 246 7923.99 914.73 53948.58 88888.00 2017-09-03 09:44:15.000 246 7924.10 914.72 53948.55 88888.00 2017-09-03 09:44:16.000 246 7924.20 914.73 53948.54 88888.00 2017-09-03 09:44:17.000 246 7924.32 914.75 53948.54 88888.00 2017-09-03 09:44:18.000 246 7924.44 914.82 53948.52 88888.00 2017-09-03 09:44:19.000 246 7924.55 914.92 53948.50 88888.00 2017-09-03 09:44:20.000 246 7924.66 915.06 53948.50 88888.00 2017-09-03 09:44:21.000 246 7924.77 915.20 53948.50 88888.00 2017-09-03 09:44:22.000 246 7924.89 915.32 53948.52 88888.00 2017-09-03 09:44:23.000 246 7925.01 915.46 53948.55 88888.00 2017-09-03 09:44:24.000 246 7925.12 915.61 53948.56 88888.00 2017-09-03 09:44:25.000 246 7925.23 915.76 53948.57 88888.00 2017-09-03 09:44:26.000 246 7925.32 915.89 53948.61 88888.00 2017-09-03 09:44:27.000 246 7925.43 916.00 53948.64 88888.00 2017-09-03 09:44:28.000 246 7925.54 916.06 53948.70 88888.00 2017-09-03 09:44:29.000 246 7925.65 916.11 53948.77 88888.00 2017-09-03 09:44:30.000 246 7925.79 916.12 53948.87 88888.00 2017-09-03 09:44:31.000 246 7925.94 916.08 53948.98 88888.00 2017-09-03 09:44:32.000 246 7926.06 916.02 53949.10 88888.00 2017-09-03 09:44:33.000 246 7926.19 915.94 53949.21 88888.00 2017-09-03 09:44:34.000 246 7926.33 915.84 53949.33 88888.00 2017-09-03 09:44:35.000 246 7926.49 915.72 53949.45 88888.00 2017-09-03 09:44:36.000 246 7926.64 915.61 53949.57 88888.00 2017-09-03 09:44:37.000 246 7926.77 915.48 53949.68 88888.00 2017-09-03 09:44:38.000 246 7926.91 915.35 53949.79 88888.00 2017-09-03 09:44:39.000 246 7927.05 915.19 53949.91 88888.00 2017-09-03 09:44:40.000 246 7927.16 915.03 53949.99 88888.00 2017-09-03 09:44:41.000 246 7927.27 914.90 53950.07 88888.00 2017-09-03 09:44:42.000 246 7927.40 914.76 53950.16 88888.00 2017-09-03 09:44:43.000 246 7927.50 914.58 53950.21 88888.00 2017-09-03 09:44:44.000 246 7927.56 914.43 53950.24 88888.00 2017-09-03 09:44:45.000 246 7927.59 914.30 53950.26 88888.00 2017-09-03 09:44:46.000 246 7927.61 914.15 53950.27 88888.00 2017-09-03 09:44:47.000 246 7927.62 914.00 53950.28 88888.00 2017-09-03 09:44:48.000 246 7927.63 913.88 53950.29 88888.00 2017-09-03 09:44:49.000 246 7927.63 913.77 53950.30 88888.00 2017-09-03 09:44:50.000 246 7927.65 913.67 53950.33 88888.00 2017-09-03 09:44:51.000 246 7927.67 913.59 53950.33 88888.00 2017-09-03 09:44:52.000 246 7927.67 913.53 53950.32 88888.00 2017-09-03 09:44:53.000 246 7927.67 913.48 53950.32 88888.00 2017-09-03 09:44:54.000 246 7927.69 913.45 53950.34 88888.00 2017-09-03 09:44:55.000 246 7927.73 913.45 53950.36 88888.00 2017-09-03 09:44:56.000 246 7927.78 913.45 53950.38 88888.00 2017-09-03 09:44:57.000 246 7927.83 913.49 53950.41 88888.00 2017-09-03 09:44:58.000 246 7927.91 913.56 53950.43 88888.00 2017-09-03 09:44:59.000 246 7927.99 913.64 53950.46 88888.00 2017-09-03 09:45:00.000 246 7928.09 913.74 53950.51 88888.00 2017-09-03 09:45:01.000 246 7928.18 913.85 53950.54 88888.00 2017-09-03 09:45:02.000 246 7928.28 913.97 53950.58 88888.00 2017-09-03 09:45:03.000 246 7928.41 914.10 53950.63 88888.00 2017-09-03 09:45:04.000 246 7928.57 914.22 53950.71 88888.00 2017-09-03 09:45:05.000 246 7928.74 914.33 53950.82 88888.00 2017-09-03 09:45:06.000 246 7928.90 914.43 53950.93 88888.00 2017-09-03 09:45:07.000 246 7929.08 914.55 53951.04 88888.00 2017-09-03 09:45:08.000 246 7929.27 914.68 53951.15 88888.00 2017-09-03 09:45:09.000 246 7929.44 914.80 53951.25 88888.00 2017-09-03 09:45:10.000 246 7929.60 914.95 53951.33 88888.00 2017-09-03 09:45:11.000 246 7929.76 915.13 53951.43 88888.00 2017-09-03 09:45:12.000 246 7929.92 915.28 53951.52 88888.00 2017-09-03 09:45:13.000 246 7930.08 915.41 53951.62 88888.00 2017-09-03 09:45:14.000 246 7930.24 915.55 53951.73 88888.00 2017-09-03 09:45:15.000 246 7930.40 915.69 53951.85 88888.00 2017-09-03 09:45:16.000 246 7930.55 915.81 53951.98 88888.00 2017-09-03 09:45:17.000 246 7930.67 915.94 53952.07 88888.00 2017-09-03 09:45:18.000 246 7930.77 916.09 53952.14 88888.00 2017-09-03 09:45:19.000 246 7930.88 916.24 53952.23 88888.00 2017-09-03 09:45:20.000 246 7930.96 916.40 53952.30 88888.00 2017-09-03 09:45:21.000 246 7931.01 916.59 53952.31 88888.00 2017-09-03 09:45:22.000 246 7931.05 916.78 53952.35 88888.00 2017-09-03 09:45:23.000 246 7931.08 916.96 53952.39 88888.00 2017-09-03 09:45:24.000 246 7931.08 917.17 53952.39 88888.00 2017-09-03 09:45:25.000 246 7931.08 917.38 53952.40 88888.00 2017-09-03 09:45:26.000 246 7931.09 917.60 53952.42 88888.00 2017-09-03 09:45:27.000 246 7931.06 917.87 53952.39 88888.00 2017-09-03 09:45:28.000 246 7931.01 918.14 53952.38 88888.00 2017-09-03 09:45:29.000 246 7930.96 918.41 53952.36 88888.00 2017-09-03 09:45:30.000 246 7930.89 918.73 53952.30 88888.00 2017-09-03 09:45:31.000 246 7930.81 919.03 53952.25 88888.00 2017-09-03 09:45:32.000 246 7930.74 919.34 53952.21 88888.00 2017-09-03 09:45:33.000 246 7930.64 919.71 53952.15 88888.00 2017-09-03 09:45:34.000 246 7930.51 920.03 53952.09 88888.00 2017-09-03 09:45:35.000 246 7930.39 920.32 53952.04 88888.00 2017-09-03 09:45:36.000 246 7930.26 920.64 53951.97 88888.00 2017-09-03 09:45:37.000 246 7930.16 920.94 53951.95 88888.00 2017-09-03 09:45:38.000 246 7930.09 921.20 53951.96 88888.00 2017-09-03 09:45:39.000 246 7930.00 921.50 53951.95 88888.00 2017-09-03 09:45:40.000 246 7929.92 921.79 53951.96 88888.00 2017-09-03 09:45:41.000 246 7929.86 922.05 53951.99 88888.00 2017-09-03 09:45:42.000 246 7929.77 922.33 53952.00 88888.00 2017-09-03 09:45:43.000 246 7929.71 922.62 53952.03 88888.00 2017-09-03 09:45:44.000 246 7929.66 922.85 53952.11 88888.00 2017-09-03 09:45:45.000 246 7929.61 923.08 53952.17 88888.00 2017-09-03 09:45:46.000 246 7929.58 923.30 53952.24 88888.00 2017-09-03 09:45:47.000 246 7929.58 923.48 53952.37 88888.00 2017-09-03 09:45:48.000 246 7929.58 923.65 53952.50 88888.00 2017-09-03 09:45:49.000 246 7929.56 923.80 53952.60 88888.00 2017-09-03 09:45:50.000 246 7929.54 923.94 53952.70 88888.00 2017-09-03 09:45:51.000 246 7929.52 924.07 53952.81 88888.00 2017-09-03 09:45:52.000 246 7929.49 924.18 53952.89 88888.00 2017-09-03 09:45:53.000 246 7929.41 924.27 53952.95 88888.00 2017-09-03 09:45:54.000 246 7929.30 924.37 53952.99 88888.00 2017-09-03 09:45:55.000 246 7929.17 924.46 53953.02 88888.00 2017-09-03 09:45:56.000 246 7929.01 924.54 53953.02 88888.00 2017-09-03 09:45:57.000 246 7928.82 924.64 53952.99 88888.00 2017-09-03 09:45:58.000 246 7928.63 924.75 53952.96 88888.00 2017-09-03 09:45:59.000 246 7928.41 924.86 53952.92 88888.00 2017-09-03 09:46:00.000 246 7928.20 925.03 53952.86 88888.00 2017-09-03 09:46:01.000 246 7927.99 925.24 53952.80 88888.00 2017-09-03 09:46:02.000 246 7927.76 925.47 53952.70 88888.00 2017-09-03 09:46:03.000 246 7927.51 925.73 53952.57 88888.00 2017-09-03 09:46:04.000 246 7927.25 926.04 53952.44 88888.00 2017-09-03 09:46:05.000 246 7927.00 926.36 53952.31 88888.00 2017-09-03 09:46:06.000 246 7926.79 926.69 53952.19 88888.00 2017-09-03 09:46:07.000 246 7926.59 927.06 53952.07 88888.00 2017-09-03 09:46:08.000 246 7926.39 927.42 53951.95 88888.00 2017-09-03 09:46:09.000 246 7926.16 927.76 53951.80 88888.00 2017-09-03 09:46:10.000 246 7925.96 928.12 53951.67 88888.00 2017-09-03 09:46:11.000 246 7925.79 928.49 53951.57 88888.00 2017-09-03 09:46:12.000 246 7925.63 928.86 53951.47 88888.00 2017-09-03 09:46:13.000 246 7925.45 929.22 53951.34 88888.00 2017-09-03 09:46:14.000 246 7925.25 929.61 53951.18 88888.00 2017-09-03 09:46:15.000 246 7925.01 930.02 53950.96 88888.00 2017-09-03 09:46:16.000 246 7924.75 930.47 53950.71 88888.00 2017-09-03 09:46:17.000 246 7924.49 930.93 53950.48 88888.00 2017-09-03 09:46:18.000 246 7924.23 931.39 53950.25 88888.00 2017-09-03 09:46:19.000 246 7923.96 931.87 53949.99 88888.00 2017-09-03 09:46:20.000 246 7923.71 932.36 53949.76 88888.00 2017-09-03 09:46:21.000 246 7923.46 932.84 53949.54 88888.00 2017-09-03 09:46:22.000 246 7923.18 933.32 53949.27 88888.00 2017-09-03 09:46:23.000 246 7922.92 933.81 53949.02 88888.00 2017-09-03 09:46:24.000 246 7922.66 934.30 53948.80 88888.00 2017-09-03 09:46:25.000 246 7922.39 934.71 53948.62 88888.00 2017-09-03 09:46:26.000 246 7922.17 935.06 53948.50 88888.00 2017-09-03 09:46:27.000 246 7921.97 935.40 53948.38 88888.00 2017-09-03 09:46:28.000 246 7921.79 935.69 53948.28 88888.00 2017-09-03 09:46:29.000 246 7921.69 935.94 53948.27 88888.00 2017-09-03 09:46:30.000 246 7921.60 936.21 53948.25 88888.00 2017-09-03 09:46:31.000 246 7921.51 936.41 53948.23 88888.00 2017-09-03 09:46:32.000 246 7921.48 936.53 53948.30 88888.00 2017-09-03 09:46:33.000 246 7921.44 936.69 53948.34 88888.00 2017-09-03 09:46:34.000 246 7921.33 936.83 53948.33 88888.00 2017-09-03 09:46:35.000 246 7921.28 936.89 53948.38 88888.00 2017-09-03 09:46:36.000 246 7921.25 937.04 53948.43 88888.00 2017-09-03 09:46:37.000 246 7921.16 937.26 53948.41 88888.00 2017-09-03 09:46:38.000 246 7921.09 937.41 53948.43 88888.00 2017-09-03 09:46:39.000 246 7921.05 937.57 53948.46 88888.00 2017-09-03 09:46:40.000 246 7920.93 937.80 53948.40 88888.00 2017-09-03 09:46:41.000 246 7920.82 937.99 53948.39 88888.00 2017-09-03 09:46:42.000 246 7920.78 938.13 53948.47 88888.00 2017-09-03 09:46:43.000 246 7920.69 938.34 53948.45 88888.00 2017-09-03 09:46:44.000 246 7920.58 938.57 53948.41 88888.00 2017-09-03 09:46:45.000 246 7920.54 938.80 53948.45 88888.00 2017-09-03 09:46:46.000 246 7920.49 939.13 53948.43 88888.00 2017-09-03 09:46:47.000 246 7920.38 939.52 53948.33 88888.00 2017-09-03 09:46:48.000 246 7920.31 939.87 53948.32 88888.00 2017-09-03 09:46:49.000 246 7920.21 940.27 53948.26 88888.00 2017-09-03 09:46:50.000 246 7920.02 940.71 53948.09 88888.00 2017-09-03 09:46:51.000 246 7919.87 941.12 53948.02 88888.00 2017-09-03 09:46:52.000 246 7919.77 941.53 53948.02 88888.00 2017-09-03 09:46:53.000 246 7919.62 942.01 53947.91 88888.00 2017-09-03 09:46:54.000 246 7919.48 942.48 53947.83 88888.00 2017-09-03 09:46:55.000 246 7919.36 942.92 53947.81 88888.00 2017-09-03 09:46:56.000 246 7919.15 943.38 53947.68 88888.00 2017-09-03 09:46:57.000 246 7918.95 943.85 53947.57 88888.00 2017-09-03 09:46:58.000 246 7918.86 944.28 53947.61 88888.00 2017-09-03 09:46:59.000 246 7918.73 944.68 53947.57 88888.00 2017-09-03 09:47:00.000 246 7918.55 945.07 53947.48 88888.00 2017-09-03 09:47:01.000 246 7918.45 945.44 53947.53 88888.00 2017-09-03 09:47:02.000 246 7918.38 945.80 53947.59 88888.00 2017-09-03 09:47:03.000 246 7918.25 946.16 53947.54 88888.00 2017-09-03 09:47:04.000 246 7918.16 946.49 53947.56 88888.00 2017-09-03 09:47:05.000 246 7918.15 946.78 53947.65 88888.00 2017-09-03 09:47:06.000 246 7918.08 947.12 53947.64 88888.00 2017-09-03 09:47:07.000 246 7917.95 947.42 53947.62 88888.00 2017-09-03 09:47:08.000 246 7917.90 947.61 53947.71 88888.00 2017-09-03 09:47:09.000 246 7917.82 947.85 53947.74 88888.00 2017-09-03 09:47:10.000 246 7917.67 948.09 53947.70 88888.00 2017-09-03 09:47:11.000 246 7917.60 948.19 53947.79 88888.00 2017-09-03 09:47:12.000 246 7917.54 948.35 53947.82 88888.00 2017-09-03 09:47:13.000 246 7917.40 948.55 53947.78 88888.00 2017-09-03 09:47:14.000 246 7917.31 948.65 53947.85 88888.00 2017-09-03 09:47:15.000 246 7917.21 948.79 53947.89 88888.00 2017-09-03 09:47:16.000 246 7917.07 948.94 53947.89 88888.00 2017-09-03 09:47:17.000 246 7916.96 948.96 53947.95 88888.00 2017-09-03 09:47:18.000 246 7916.85 948.99 53947.96 88888.00 2017-09-03 09:47:19.000 246 7916.73 949.05 53947.98 88888.00 2017-09-03 09:47:20.000 246 7916.65 949.03 53948.06 88888.00 2017-09-03 09:47:21.000 246 7916.56 949.07 53948.08 88888.00 2017-09-03 09:47:22.000 246 7916.46 949.17 53948.11 88888.00 2017-09-03 09:47:23.000 246 7916.38 949.23 53948.15 88888.00 2017-09-03 09:47:24.000 246 7916.26 949.32 53948.13 88888.00 2017-09-03 09:47:25.000 246 7916.14 949.38 53948.15 88888.00 2017-09-03 09:47:26.000 246 7915.99 949.39 53948.14 88888.00 2017-09-03 09:47:27.000 246 7915.81 949.44 53948.07 88888.00 2017-09-03 09:47:28.000 246 7915.64 949.50 53948.04 88888.00 2017-09-03 09:47:29.000 246 7915.43 949.54 53947.97 88888.00 2017-09-03 09:47:30.000 246 7915.22 949.57 53947.91 88888.00 2017-09-03 09:47:31.000 246 7915.04 949.63 53947.87 88888.00 2017-09-03 09:47:32.000 246 7914.83 949.72 53947.78 88888.00 2017-09-03 09:47:33.000 246 7914.65 949.79 53947.75 88888.00 2017-09-03 09:47:34.000 246 7914.51 949.82 53947.73 88888.00 2017-09-03 09:47:35.000 246 7914.32 949.86 53947.64 88888.00 2017-09-03 09:47:36.000 246 7914.12 949.84 53947.59 88888.00 2017-09-03 09:47:37.000 246 7913.96 949.80 53947.57 88888.00 2017-09-03 09:47:38.000 246 7913.76 949.78 53947.49 88888.00 2017-09-03 09:47:39.000 246 7913.52 949.74 53947.39 88888.00 2017-09-03 09:47:40.000 246 7913.31 949.69 53947.31 88888.00 2017-09-03 09:47:41.000 246 7913.09 949.64 53947.24 88888.00 2017-09-03 09:47:42.000 246 7912.87 949.59 53947.16 88888.00 2017-09-03 09:47:43.000 246 7912.67 949.54 53947.11 88888.00 2017-09-03 09:47:44.000 246 7912.46 949.48 53947.04 88888.00 2017-09-03 09:47:45.000 246 7912.25 949.42 53946.97 88888.00 2017-09-03 09:47:46.000 246 7912.04 949.36 53946.91 88888.00 2017-09-03 09:47:47.000 246 7911.81 949.33 53946.84 88888.00 2017-09-03 09:47:48.000 246 7911.62 949.30 53946.77 88888.00 2017-09-03 09:47:49.000 246 7911.45 949.25 53946.73 88888.00 2017-09-03 09:47:50.000 246 7911.29 949.20 53946.71 88888.00 2017-09-03 09:47:51.000 246 7911.14 949.16 53946.71 88888.00 2017-09-03 09:47:52.000 246 7910.99 949.15 53946.68 88888.00 2017-09-03 09:47:53.000 246 7910.87 949.17 53946.68 88888.00 2017-09-03 09:47:54.000 246 7910.77 949.20 53946.71 88888.00 2017-09-03 09:47:55.000 246 7910.68 949.22 53946.75 88888.00 2017-09-03 09:47:56.000 246 7910.62 949.22 53946.82 88888.00 2017-09-03 09:47:57.000 246 7910.54 949.18 53946.86 88888.00 2017-09-03 09:47:58.000 246 7910.44 949.13 53946.89 88888.00 2017-09-03 09:47:59.000 246 7910.34 949.08 53946.92 88888.00 2017-09-03 09:48:00.000 246 7910.22 949.02 53946.93 88888.00 2017-09-03 09:48:01.000 246 7910.12 948.94 53946.95 88888.00 2017-09-03 09:48:02.000 246 7909.98 948.91 53946.93 88888.00 2017-09-03 09:48:03.000 246 7909.82 948.88 53946.88 88888.00 2017-09-03 09:48:04.000 246 7909.70 948.76 53946.91 88888.00 2017-09-03 09:48:05.000 246 7909.53 948.69 53946.85 88888.00 2017-09-03 09:48:06.000 246 7909.32 948.65 53946.73 88888.00 2017-09-03 09:48:07.000 246 7909.15 948.51 53946.70 88888.00 2017-09-03 09:48:08.000 246 7908.91 948.43 53946.55 88888.00 2017-09-03 09:48:09.000 246 7908.65 948.36 53946.38 88888.00 2017-09-03 09:48:10.000 246 7908.49 948.19 53946.37 88888.00 2017-09-03 09:48:11.000 246 7908.28 948.08 53946.28 88888.00 2017-09-03 09:48:12.000 246 7908.08 947.95 53946.20 88888.00 2017-09-03 09:48:13.000 246 7907.97 947.77 53946.23 88888.00 2017-09-03 09:48:14.000 246 7907.83 947.68 53946.16 88888.00 2017-09-03 09:48:15.000 246 7907.70 947.56 53946.11 88888.00 2017-09-03 09:48:16.000 246 7907.65 947.36 53946.17 88888.00 2017-09-03 09:48:17.000 246 7907.56 947.23 53946.14 88888.00 2017-09-03 09:48:18.000 246 7907.49 947.10 53946.14 88888.00 2017-09-03 09:48:19.000 246 7907.52 946.94 53946.25 88888.00 2017-09-03 09:48:20.000 246 7907.51 946.80 53946.30 88888.00 2017-09-03 09:48:21.000 246 7907.46 946.63 53946.30 88888.00 2017-09-03 09:48:22.000 246 7907.48 946.47 53946.37 88888.00 2017-09-03 09:48:23.000 246 7907.47 946.33 53946.40 88888.00 2017-09-03 09:48:24.000 246 7907.41 946.15 53946.40 88888.00 2017-09-03 09:48:25.000 246 7907.41 946.00 53946.47 88888.00 2017-09-03 09:48:26.000 246 7907.42 945.86 53946.54 88888.00 2017-09-03 09:48:27.000 246 7907.35 945.67 53946.55 88888.00 2017-09-03 09:48:28.000 246 7907.27 945.48 53946.55 88888.00 2017-09-03 09:48:29.000 246 7907.16 945.29 53946.52 88888.00 2017-09-03 09:48:30.000 246 7907.01 945.12 53946.46 88888.00 2017-09-03 09:48:31.000 246 7906.86 944.97 53946.41 88888.00 2017-09-03 09:48:32.000 246 7906.69 944.82 53946.34 88888.00 2017-09-03 09:48:33.000 246 7906.49 944.64 53946.27 88888.00 2017-09-03 09:48:34.000 246 7906.29 944.46 53946.22 88888.00 2017-09-03 09:48:35.000 246 7906.09 944.28 53946.17 88888.00 2017-09-03 09:48:36.000 246 7905.87 944.13 53946.08 88888.00 2017-09-03 09:48:37.000 246 7905.64 943.99 53946.00 88888.00 2017-09-03 09:48:38.000 246 7905.40 943.85 53945.93 88888.00 2017-09-03 09:48:39.000 246 7905.19 943.72 53945.87 88888.00 2017-09-03 09:48:40.000 246 7904.96 943.61 53945.77 88888.00 2017-09-03 09:48:41.000 246 7904.73 943.51 53945.68 88888.00 2017-09-03 09:48:42.000 246 7904.55 943.39 53945.67 88888.00 2017-09-03 09:48:43.000 246 7904.40 943.31 53945.66 88888.00 2017-09-03 09:48:44.000 246 7904.23 943.26 53945.59 88888.00 2017-09-03 09:48:45.000 246 7904.09 943.19 53945.56 88888.00 2017-09-03 09:48:46.000 246 7903.97 943.13 53945.56 88888.00 2017-09-03 09:48:47.000 246 7903.85 943.09 53945.54 88888.00 2017-09-03 09:48:48.000 246 7903.72 943.00 53945.51 88888.00 2017-09-03 09:48:49.000 246 7903.61 942.89 53945.51 88888.00 2017-09-03 09:48:50.000 246 7903.52 942.78 53945.53 88888.00 2017-09-03 09:48:51.000 246 7903.41 942.62 53945.55 88888.00 2017-09-03 09:48:52.000 246 7903.28 942.42 53945.54 88888.00 2017-09-03 09:48:53.000 246 7903.15 942.22 53945.50 88888.00 2017-09-03 09:48:54.000 246 7902.99 942.01 53945.44 88888.00 2017-09-03 09:48:55.000 246 7902.82 941.79 53945.36 88888.00 2017-09-03 09:48:56.000 246 7902.62 941.58 53945.27 88888.00 2017-09-03 09:48:57.000 246 7902.40 941.36 53945.16 88888.00 2017-09-03 09:48:58.000 246 7902.18 941.13 53945.05 88888.00 2017-09-03 09:48:59.000 246 7902.01 940.89 53944.99 88888.00 2017-09-03 09:49:00.000 246 7901.84 940.64 53944.92 88888.00 2017-09-03 09:49:01.000 246 7901.64 940.44 53944.84 88888.00 2017-09-03 09:49:02.000 246 7901.48 940.26 53944.76 88888.00 2017-09-03 09:49:03.000 246 7901.34 940.07 53944.69 88888.00 2017-09-03 09:49:04.000 246 7901.23 939.92 53944.61 88888.00 2017-09-03 09:49:05.000 246 7901.15 939.79 53944.57 88888.00 2017-09-03 09:49:06.000 246 7901.13 939.67 53944.55 88888.00 2017-09-03 09:49:07.000 246 7901.13 939.58 53944.55 88888.00 2017-09-03 09:49:08.000 246 7901.11 939.52 53944.53 88888.00 2017-09-03 09:49:09.000 246 7901.07 939.46 53944.48 88888.00 2017-09-03 09:49:10.000 246 7901.03 939.40 53944.44 88888.00 2017-09-03 09:49:11.000 246 7900.99 939.33 53944.38 88888.00 2017-09-03 09:49:12.000 246 7900.91 939.26 53944.28 88888.00 2017-09-03 09:49:13.000 246 7900.84 939.21 53944.19 88888.00 2017-09-03 09:49:14.000 246 7900.80 939.20 53944.12 88888.00 2017-09-03 09:49:15.000 246 7900.76 939.26 53944.02 88888.00 2017-09-03 09:49:16.000 246 7900.70 939.36 53943.89 88888.00 2017-09-03 09:49:17.000 246 7900.66 939.51 53943.77 88888.00 2017-09-03 09:49:18.000 246 7900.65 939.71 53943.67 88888.00 2017-09-03 09:49:19.000 246 7900.65 939.92 53943.60 88888.00 2017-09-03 09:49:20.000 246 7900.67 940.12 53943.55 88888.00 2017-09-03 09:49:21.000 246 7900.74 940.33 53943.55 88888.00 2017-09-03 09:49:22.000 246 7900.83 940.51 53943.59 88888.00 2017-09-03 09:49:23.000 246 7900.92 940.64 53943.62 88888.00 2017-09-03 09:49:24.000 246 7901.02 940.75 53943.66 88888.00 2017-09-03 09:49:25.000 246 7901.13 940.82 53943.71 88888.00 2017-09-03 09:49:26.000 246 7901.26 940.90 53943.77 88888.00 2017-09-03 09:49:27.000 246 7901.43 941.03 53943.85 88888.00 2017-09-03 09:49:28.000 246 7901.61 941.17 53943.95 88888.00 2017-09-03 09:49:29.000 246 7901.78 941.31 53944.04 88888.00 2017-09-03 09:49:30.000 246 7901.95 941.44 53944.12 88888.00 2017-09-03 09:49:31.000 246 7902.10 941.54 53944.18 88888.00 2017-09-03 09:49:32.000 246 7902.20 941.63 53944.20 88888.00 2017-09-03 09:49:33.000 246 7902.25 941.76 53944.15 88888.00 2017-09-03 09:49:34.000 246 7902.26 941.89 53944.07 88888.00 2017-09-03 09:49:35.000 246 7902.24 942.00 53943.98 88888.00 2017-09-03 09:49:36.000 246 7902.21 942.10 53943.87 88888.00 2017-09-03 09:49:37.000 246 7902.12 942.19 53943.73 88888.00 2017-09-03 09:49:38.000 246 7901.99 942.30 53943.55 88888.00 2017-09-03 09:49:39.000 246 7901.84 942.43 53943.37 88888.00 2017-09-03 09:49:40.000 246 7901.70 942.56 53943.21 88888.00 2017-09-03 09:49:41.000 246 7901.56 942.69 53943.06 88888.00 2017-09-03 09:49:42.000 246 7901.44 942.81 53942.95 88888.00 2017-09-03 09:49:43.000 246 7901.37 942.90 53942.88 88888.00 2017-09-03 09:49:44.000 246 7901.30 942.94 53942.81 88888.00 2017-09-03 09:49:45.000 246 7901.22 942.97 53942.74 88888.00 2017-09-03 09:49:46.000 246 7901.14 943.02 53942.66 88888.00 2017-09-03 09:49:47.000 246 7901.04 943.05 53942.54 88888.00 2017-09-03 09:49:48.000 246 7900.94 943.10 53942.41 88888.00 2017-09-03 09:49:49.000 246 7900.85 943.20 53942.31 88888.00 2017-09-03 09:49:50.000 246 7900.77 943.35 53942.21 88888.00 2017-09-03 09:49:51.000 246 7900.69 943.46 53942.10 88888.00 2017-09-03 09:49:52.000 246 7900.64 943.57 53942.01 88888.00 2017-09-03 09:49:53.000 246 7900.59 943.71 53941.93 88888.00 2017-09-03 09:49:54.000 246 7900.54 943.84 53941.86 88888.00 2017-09-03 09:49:55.000 246 7900.48 943.97 53941.77 88888.00 2017-09-03 09:49:56.000 246 7900.40 944.15 53941.64 88888.00 2017-09-03 09:49:57.000 246 7900.34 944.35 53941.52 88888.00 2017-09-03 09:49:58.000 246 7900.31 944.52 53941.44 88888.00 2017-09-03 09:49:59.000 246 7900.27 944.70 53941.36 88888.00 2017-09-03 09:50:00.000 246 7900.23 944.86 53941.29 88888.00 2017-09-03 09:50:01.000 246 7900.19 944.98 53941.26 88888.00 2017-09-03 09:50:02.000 246 7900.18 945.10 53941.22 88888.00 2017-09-03 09:50:03.000 246 7900.18 945.24 53941.18 88888.00 2017-09-03 09:50:04.000 246 7900.18 945.41 53941.13 88888.00 2017-09-03 09:50:05.000 246 7900.20 945.59 53941.10 88888.00 2017-09-03 09:50:06.000 246 7900.24 945.75 53941.11 88888.00 2017-09-03 09:50:07.000 246 7900.27 945.88 53941.11 88888.00 2017-09-03 09:50:08.000 246 7900.29 946.01 53941.07 88888.00 2017-09-03 09:50:09.000 246 7900.31 946.13 53941.02 88888.00 2017-09-03 09:50:10.000 246 7900.28 946.23 53940.96 88888.00 2017-09-03 09:50:11.000 246 7900.23 946.34 53940.89 88888.00 2017-09-03 09:50:12.000 246 7900.15 946.48 53940.79 88888.00 2017-09-03 09:50:13.000 246 7900.04 946.60 53940.65 88888.00 2017-09-03 09:50:14.000 246 7899.90 946.71 53940.49 88888.00 2017-09-03 09:50:15.000 246 7899.77 946.84 53940.35 88888.00 2017-09-03 09:50:16.000 246 7899.66 946.95 53940.23 88888.00 2017-09-03 09:50:17.000 246 7899.55 947.05 53940.13 88888.00 2017-09-03 09:50:18.000 246 7899.46 947.21 53940.05 88888.00 2017-09-03 09:50:19.000 246 7899.40 947.37 53939.98 88888.00 2017-09-03 09:50:20.000 246 7899.35 947.47 53939.92 88888.00 2017-09-03 09:50:21.000 246 7899.29 947.57 53939.87 88888.00 2017-09-03 09:50:22.000 246 7899.24 947.71 53939.80 88888.00 2017-09-03 09:50:23.000 246 7899.17 947.83 53939.72 88888.00 2017-09-03 09:50:24.000 246 7899.08 947.91 53939.64 88888.00 2017-09-03 09:50:25.000 246 7898.99 948.01 53939.56 88888.00 2017-09-03 09:50:26.000 246 7898.87 948.13 53939.44 88888.00 2017-09-03 09:50:27.000 246 7898.75 948.23 53939.32 88888.00 2017-09-03 09:50:28.000 246 7898.65 948.35 53939.22 88888.00 2017-09-03 09:50:29.000 246 7898.53 948.53 53939.09 88888.00 2017-09-03 09:50:30.000 246 7898.41 948.69 53938.95 88888.00 2017-09-03 09:50:31.000 246 7898.31 948.82 53938.83 88888.00 2017-09-03 09:50:32.000 246 7898.19 948.98 53938.71 88888.00 2017-09-03 09:50:33.000 246 7898.05 949.13 53938.59 88888.00 2017-09-03 09:50:34.000 246 7897.89 949.23 53938.47 88888.00 2017-09-03 09:50:35.000 246 7897.72 949.33 53938.34 88888.00 2017-09-03 09:50:36.000 246 7897.54 949.44 53938.20 88888.00 2017-09-03 09:50:37.000 246 7897.40 949.49 53938.09 88888.00 2017-09-03 09:50:38.000 246 7897.30 949.48 53938.05 88888.00 2017-09-03 09:50:39.000 246 7897.19 949.47 53938.02 88888.00 2017-09-03 09:50:40.000 246 7897.09 949.44 53938.01 88888.00 2017-09-03 09:50:41.000 246 7897.08 949.35 53938.07 88888.00 2017-09-03 09:50:42.000 246 7897.11 949.26 53938.17 88888.00 2017-09-03 09:50:43.000 246 7897.18 949.20 53938.27 88888.00 2017-09-03 09:50:44.000 246 7897.30 949.11 53938.43 88888.00 2017-09-03 09:50:45.000 246 7897.50 949.00 53938.68 88888.00 2017-09-03 09:50:46.000 246 7897.73 948.88 53938.93 88888.00 2017-09-03 09:50:47.000 246 7897.95 948.77 53939.15 88888.00 2017-09-03 09:50:48.000 246 7898.17 948.67 53939.38 88888.00 2017-09-03 09:50:49.000 246 7898.37 948.57 53939.57 88888.00 2017-09-03 09:50:50.000 246 7898.54 948.46 53939.73 88888.00 2017-09-03 09:50:51.000 246 7898.74 948.37 53939.89 88888.00 2017-09-03 09:50:52.000 246 7898.94 948.31 53940.07 88888.00 2017-09-03 09:50:53.000 246 7899.15 948.26 53940.23 88888.00 2017-09-03 09:50:54.000 246 7899.37 948.21 53940.40 88888.00 2017-09-03 09:50:55.000 246 7899.59 948.17 53940.57 88888.00 2017-09-03 09:50:56.000 246 7899.77 948.10 53940.74 88888.00 2017-09-03 09:50:57.000 246 7899.93 948.03 53940.88 88888.00 2017-09-03 09:50:58.000 246 7900.07 947.96 53940.98 88888.00 2017-09-03 09:50:59.000 246 7900.19 947.87 53941.08 88888.00 2017-09-03 09:51:00.000 246 7900.28 947.78 53941.14 88888.00 2017-09-03 09:51:01.000 246 7900.34 947.68 53941.16 88888.00 2017-09-03 09:51:02.000 246 7900.40 947.55 53941.22 88888.00 2017-09-03 09:51:03.000 246 7900.47 947.42 53941.30 88888.00 2017-09-03 09:51:04.000 246 7900.51 947.29 53941.35 88888.00 2017-09-03 09:51:05.000 246 7900.53 947.11 53941.39 88888.00 2017-09-03 09:51:06.000 246 7900.55 946.91 53941.42 88888.00 2017-09-03 09:51:07.000 246 7900.58 946.72 53941.47 88888.00 2017-09-03 09:51:08.000 246 7900.64 946.52 53941.55 88888.00 2017-09-03 09:51:09.000 246 7900.71 946.26 53941.63 88888.00 2017-09-03 09:51:10.000 246 7900.77 946.01 53941.71 88888.00 2017-09-03 09:51:11.000 246 7900.81 945.80 53941.79 88888.00 2017-09-03 09:51:12.000 246 7900.85 945.61 53941.84 88888.00 2017-09-03 09:51:13.000 246 7900.89 945.44 53941.86 88888.00 2017-09-03 09:51:14.000 246 7900.92 945.28 53941.88 88888.00 2017-09-03 09:51:15.000 246 7900.96 945.09 53941.91 88888.00 2017-09-03 09:51:16.000 246 7901.01 944.92 53941.96 88888.00 2017-09-03 09:51:17.000 246 7901.06 944.75 53942.00 88888.00 2017-09-03 09:51:18.000 246 7901.07 944.56 53942.01 88888.00 2017-09-03 09:51:19.000 246 7901.06 944.37 53941.99 88888.00 2017-09-03 09:51:20.000 246 7901.07 944.20 53941.99 88888.00 2017-09-03 09:51:21.000 246 7901.09 944.01 53942.00 88888.00 2017-09-03 09:51:22.000 246 7901.13 943.79 53942.04 88888.00 2017-09-03 09:51:23.000 246 7901.18 943.54 53942.10 88888.00 2017-09-03 09:51:24.000 246 7901.25 943.28 53942.18 88888.00 2017-09-03 09:51:25.000 246 7901.30 943.03 53942.23 88888.00 2017-09-03 09:51:26.000 246 7901.34 942.78 53942.25 88888.00 2017-09-03 09:51:27.000 246 7901.36 942.54 53942.26 88888.00 2017-09-03 09:51:28.000 246 7901.38 942.31 53942.24 88888.00 2017-09-03 09:51:29.000 246 7901.37 942.06 53942.21 88888.00 2017-09-03 09:51:30.000 246 7901.36 941.80 53942.20 88888.00 2017-09-03 09:51:31.000 246 7901.38 941.54 53942.21 88888.00 2017-09-03 09:51:32.000 246 7901.42 941.29 53942.22 88888.00 2017-09-03 09:51:33.000 246 7901.47 941.02 53942.26 88888.00 2017-09-03 09:51:34.000 246 7901.54 940.77 53942.32 88888.00 2017-09-03 09:51:35.000 246 7901.62 940.55 53942.37 88888.00 2017-09-03 09:51:36.000 246 7901.73 940.32 53942.42 88888.00 2017-09-03 09:51:37.000 246 7901.88 940.07 53942.52 88888.00 2017-09-03 09:51:38.000 246 7902.05 939.82 53942.63 88888.00 2017-09-03 09:51:39.000 246 7902.21 939.60 53942.74 88888.00 2017-09-03 09:51:40.000 246 7902.40 939.40 53942.86 88888.00 2017-09-03 09:51:41.000 246 7902.59 939.16 53942.98 88888.00 2017-09-03 09:51:42.000 246 7902.78 938.93 53943.11 88888.00 2017-09-03 09:51:43.000 246 7902.96 938.73 53943.21 88888.00 2017-09-03 09:51:44.000 246 7903.17 938.57 53943.35 88888.00 2017-09-03 09:51:45.000 246 7903.45 938.42 53943.54 88888.00 2017-09-03 09:51:46.000 246 7903.70 938.27 53943.69 88888.00 2017-09-03 09:51:47.000 246 7903.94 938.16 53943.79 88888.00 2017-09-03 09:51:48.000 246 7904.20 938.09 53943.93 88888.00 2017-09-03 09:51:49.000 246 7904.43 938.01 53944.04 88888.00 2017-09-03 09:51:50.000 246 7904.62 937.97 53944.07 88888.00 2017-09-03 09:51:51.000 246 7904.80 937.95 53944.11 88888.00 2017-09-03 09:51:52.000 246 7904.97 937.94 53944.15 88888.00 2017-09-03 09:51:53.000 246 7905.13 937.93 53944.19 88888.00 2017-09-03 09:51:54.000 246 7905.31 937.86 53944.27 88888.00 2017-09-03 09:51:55.000 246 7905.49 937.79 53944.34 88888.00 2017-09-03 09:51:56.000 246 7905.65 937.79 53944.36 88888.00 2017-09-03 09:51:57.000 246 7905.86 937.82 53944.42 88888.00 2017-09-03 09:51:58.000 246 7906.13 937.83 53944.56 88888.00 2017-09-03 09:51:59.000 246 7906.38 937.83 53944.67 88888.00 2017-09-03 09:52:00.000 246 7906.60 937.89 53944.70 88888.00 2017-09-03 09:52:01.000 246 7906.82 937.99 53944.75 88888.00 2017-09-03 09:52:02.000 246 7907.08 938.07 53944.84 88888.00 2017-09-03 09:52:03.000 246 7907.35 938.13 53944.93 88888.00 2017-09-03 09:52:04.000 246 7907.61 938.24 53945.00 88888.00 2017-09-03 09:52:05.000 246 7907.86 938.36 53945.06 88888.00 2017-09-03 09:52:06.000 246 7908.11 938.48 53945.11 88888.00 2017-09-03 09:52:07.000 246 7908.33 938.62 53945.14 88888.00 2017-09-03 09:52:08.000 246 7908.54 938.83 53945.14 88888.00 2017-09-03 09:52:09.000 246 7908.75 939.06 53945.14 88888.00 2017-09-03 09:52:10.000 246 7908.96 939.28 53945.14 88888.00 2017-09-03 09:52:11.000 246 7909.17 939.48 53945.16 88888.00 2017-09-03 09:52:12.000 246 7909.38 939.66 53945.19 88888.00 2017-09-03 09:52:13.000 246 7909.60 939.82 53945.23 88888.00 2017-09-03 09:52:14.000 246 7909.82 939.98 53945.28 88888.00 2017-09-03 09:52:15.000 246 7910.03 940.13 53945.33 88888.00 2017-09-03 09:52:16.000 246 7910.23 940.25 53945.38 88888.00 2017-09-03 09:52:17.000 246 7910.44 940.34 53945.43 88888.00 2017-09-03 09:52:18.000 246 7910.64 940.43 53945.47 88888.00 2017-09-03 09:52:19.000 246 7910.85 940.52 53945.51 88888.00 2017-09-03 09:52:20.000 246 7911.07 940.64 53945.55 88888.00 2017-09-03 09:52:21.000 246 7911.32 940.76 53945.64 88888.00 2017-09-03 09:52:22.000 246 7911.60 940.85 53945.76 88888.00 2017-09-03 09:52:23.000 246 7911.88 940.93 53945.88 88888.00 2017-09-03 09:52:24.000 246 7912.14 940.98 53945.97 88888.00 2017-09-03 09:52:25.000 246 7912.38 941.00 53946.06 88888.00 2017-09-03 09:52:26.000 246 7912.59 940.99 53946.13 88888.00 2017-09-03 09:52:27.000 246 7912.80 940.98 53946.21 88888.00 2017-09-03 09:52:28.000 246 7913.03 940.96 53946.30 88888.00 2017-09-03 09:52:29.000 246 7913.27 940.99 53946.38 88888.00 2017-09-03 09:52:30.000 246 7913.48 941.05 53946.43 88888.00 2017-09-03 09:52:31.000 246 7913.69 941.11 53946.48 88888.00 2017-09-03 09:52:32.000 246 7913.91 941.17 53946.55 88888.00 2017-09-03 09:52:33.000 246 7914.14 941.25 53946.62 88888.00 2017-09-03 09:52:34.000 246 7914.36 941.34 53946.68 88888.00 2017-09-03 09:52:35.000 246 7914.57 941.41 53946.75 88888.00 2017-09-03 09:52:36.000 246 7914.79 941.43 53946.81 88888.00 2017-09-03 09:52:37.000 246 7914.98 941.44 53946.86 88888.00 2017-09-03 09:52:38.000 246 7915.18 941.46 53946.93 88888.00 2017-09-03 09:52:39.000 246 7915.40 941.49 53947.02 88888.00 2017-09-03 09:52:40.000 246 7915.62 941.49 53947.10 88888.00 2017-09-03 09:52:41.000 246 7915.85 941.47 53947.21 88888.00 2017-09-03 09:52:42.000 246 7916.13 941.46 53947.35 88888.00 2017-09-03 09:52:43.000 246 7916.40 941.46 53947.47 88888.00 2017-09-03 09:52:44.000 246 7916.68 941.48 53947.61 88888.00 2017-09-03 09:52:45.000 246 7916.99 941.51 53947.76 88888.00 2017-09-03 09:52:46.000 246 7917.26 941.54 53947.85 88888.00 2017-09-03 09:52:47.000 246 7917.48 941.56 53947.89 88888.00 2017-09-03 09:52:48.000 246 7917.74 941.58 53947.97 88888.00 2017-09-03 09:52:49.000 246 7918.04 941.62 53948.10 88888.00 2017-09-03 09:52:50.000 246 7918.31 941.65 53948.20 88888.00 2017-09-03 09:52:51.000 246 7918.55 941.70 53948.25 88888.00 2017-09-03 09:52:52.000 246 7918.82 941.76 53948.34 88888.00 2017-09-03 09:52:53.000 246 7919.13 941.85 53948.44 88888.00 2017-09-03 09:52:54.000 246 7919.39 941.95 53948.53 88888.00 2017-09-03 09:52:55.000 246 7919.66 942.03 53948.62 88888.00 2017-09-03 09:52:56.000 246 7920.00 942.12 53948.73 88888.00 2017-09-03 09:52:57.000 246 7920.30 942.23 53948.83 88888.00 2017-09-03 09:52:58.000 246 7920.55 942.37 53948.87 88888.00 2017-09-03 09:52:59.000 246 7920.84 942.58 53948.92 88888.00 2017-09-03 09:53:00.000 246 7921.16 942.83 53949.00 88888.00 2017-09-03 09:53:01.000 246 7921.40 943.09 53949.00 88888.00 2017-09-03 09:53:02.000 246 7921.62 943.36 53948.96 88888.00 2017-09-03 09:53:03.000 246 7921.91 943.71 53948.99 88888.00 2017-09-03 09:53:04.000 246 7922.22 944.14 53949.01 88888.00 2017-09-03 09:53:05.000 246 7922.50 944.62 53948.99 88888.00 2017-09-03 09:53:06.000 246 7922.81 945.16 53949.00 88888.00 2017-09-03 09:53:07.000 246 7923.12 945.77 53948.97 88888.00 2017-09-03 09:53:08.000 246 7923.37 946.41 53948.89 88888.00 2017-09-03 09:53:09.000 246 7923.60 947.03 53948.79 88888.00 2017-09-03 09:53:10.000 246 7923.82 947.68 53948.70 88888.00 2017-09-03 09:53:11.000 246 7924.05 948.31 53948.63 88888.00 2017-09-03 09:53:12.000 246 7924.24 948.88 53948.56 88888.00 2017-09-03 09:53:13.000 246 7924.36 949.43 53948.43 88888.00 2017-09-03 09:53:14.000 246 7924.45 950.02 53948.25 88888.00 2017-09-03 09:53:15.000 246 7924.55 950.56 53948.10 88888.00 2017-09-03 09:53:16.000 246 7924.67 951.00 53948.03 88888.00 2017-09-03 09:53:17.000 246 7924.82 951.42 53948.02 88888.00 2017-09-03 09:53:18.000 246 7925.01 951.81 53948.04 88888.00 2017-09-03 09:53:19.000 246 7925.26 952.16 53948.09 88888.00 2017-09-03 09:53:20.000 246 7925.53 952.50 53948.16 88888.00 2017-09-03 09:53:21.000 246 7925.78 952.79 53948.22 88888.00 2017-09-03 09:53:22.000 246 7926.03 953.08 53948.28 88888.00 2017-09-03 09:53:23.000 246 7926.35 953.40 53948.37 88888.00 2017-09-03 09:53:24.000 246 7926.64 953.71 53948.45 88888.00 2017-09-03 09:53:25.000 246 7926.87 953.98 53948.49 88888.00 2017-09-03 09:53:26.000 246 7927.12 954.33 53948.50 88888.00 2017-09-03 09:53:27.000 246 7927.34 954.73 53948.51 88888.00 2017-09-03 09:53:28.000 246 7927.52 955.03 53948.56 88888.00 2017-09-03 09:53:29.000 246 7927.76 955.27 53948.65 88888.00 2017-09-03 09:53:30.000 246 7927.99 955.65 53948.66 88888.00 2017-09-03 09:53:31.000 246 7928.14 956.06 53948.61 88888.00 2017-09-03 09:53:32.000 246 7928.34 956.29 53948.71 88888.00 2017-09-03 09:53:33.000 246 7928.64 956.51 53948.90 88888.00 2017-09-03 09:53:34.000 246 7928.85 956.90 53948.89 88888.00 2017-09-03 09:53:35.000 246 7928.96 957.23 53948.83 88888.00 2017-09-03 09:53:36.000 246 7929.20 957.40 53949.01 88888.00 2017-09-03 09:53:37.000 246 7929.52 957.67 53949.18 88888.00 2017-09-03 09:53:38.000 246 7929.68 958.04 53949.13 88888.00 2017-09-03 09:53:39.000 246 7929.84 958.28 53949.17 88888.00 2017-09-03 09:53:40.000 246 7930.13 958.45 53949.39 88888.00 2017-09-03 09:53:41.000 246 7930.36 958.71 53949.49 88888.00 2017-09-03 09:53:42.000 246 7930.48 959.01 53949.44 88888.00 2017-09-03 09:53:43.000 246 7930.66 959.25 53949.50 88888.00 2017-09-03 09:53:44.000 246 7930.89 959.47 53949.63 88888.00 2017-09-03 09:53:45.000 246 7931.08 959.72 53949.66 88888.00 2017-09-03 09:53:46.000 246 7931.27 959.96 53949.71 88888.00 2017-09-03 09:53:47.000 246 7931.50 960.17 53949.81 88888.00 2017-09-03 09:53:48.000 246 7931.70 960.40 53949.87 88888.00 2017-09-03 09:53:49.000 246 7931.87 960.66 53949.88 88888.00 2017-09-03 09:53:50.000 246 7932.03 960.91 53949.88 88888.00 2017-09-03 09:53:51.000 246 7932.14 961.16 53949.86 88888.00 2017-09-03 09:53:52.000 246 7932.24 961.41 53949.84 88888.00 2017-09-03 09:53:53.000 246 7932.35 961.65 53949.82 88888.00 2017-09-03 09:53:54.000 246 7932.43 961.85 53949.79 88888.00 2017-09-03 09:53:55.000 246 7932.49 962.05 53949.73 88888.00 2017-09-03 09:53:56.000 246 7932.58 962.25 53949.71 88888.00 2017-09-03 09:53:57.000 246 7932.67 962.45 53949.69 88888.00 2017-09-03 09:53:58.000 246 7932.71 962.64 53949.63 88888.00 2017-09-03 09:53:59.000 246 7932.76 962.78 53949.58 88888.00 2017-09-03 09:54:00.000 246 7932.84 962.91 53949.57 88888.00 2017-09-03 09:54:01.000 246 7932.92 963.04 53949.55 88888.00 2017-09-03 09:54:02.000 246 7933.00 963.18 53949.53 88888.00 2017-09-03 09:54:03.000 246 7933.10 963.30 53949.51 88888.00 2017-09-03 09:54:04.000 246 7933.21 963.41 53949.52 88888.00 2017-09-03 09:54:05.000 246 7933.29 963.53 53949.49 88888.00 2017-09-03 09:54:06.000 246 7933.31 963.64 53949.41 88888.00 2017-09-03 09:54:07.000 246 7933.32 963.74 53949.31 88888.00 2017-09-03 09:54:08.000 246 7933.34 963.85 53949.23 88888.00 2017-09-03 09:54:09.000 246 7933.33 963.94 53949.16 88888.00 2017-09-03 09:54:10.000 246 7933.32 964.01 53949.09 88888.00 2017-09-03 09:54:11.000 246 7933.31 964.10 53949.02 88888.00 2017-09-03 09:54:12.000 246 7933.32 964.17 53948.96 88888.00 2017-09-03 09:54:13.000 246 7933.34 964.19 53948.95 88888.00 2017-09-03 09:54:14.000 246 7933.33 964.19 53948.91 88888.00 2017-09-03 09:54:15.000 246 7933.27 964.21 53948.80 88888.00 2017-09-03 09:54:16.000 246 7933.20 964.22 53948.71 88888.00 2017-09-03 09:54:17.000 246 7933.19 964.21 53948.70 88888.00 2017-09-03 09:54:18.000 246 7933.18 964.21 53948.66 88888.00 2017-09-03 09:54:19.000 246 7933.12 964.26 53948.53 88888.00 2017-09-03 09:54:20.000 246 7933.04 964.32 53948.41 88888.00 2017-09-03 09:54:21.000 246 7933.01 964.31 53948.39 88888.00 2017-09-03 09:54:22.000 246 7932.98 964.29 53948.36 88888.00 2017-09-03 09:54:23.000 246 7932.93 964.33 53948.28 88888.00 2017-09-03 09:54:24.000 246 7932.90 964.35 53948.24 88888.00 2017-09-03 09:54:25.000 246 7932.88 964.36 53948.23 88888.00 2017-09-03 09:54:26.000 246 7932.85 964.40 53948.20 88888.00 2017-09-03 09:54:27.000 246 7932.82 964.44 53948.17 88888.00 2017-09-03 09:54:28.000 246 7932.81 964.46 53948.17 88888.00 2017-09-03 09:54:29.000 246 7932.80 964.50 53948.15 88888.00 2017-09-03 09:54:30.000 246 7932.79 964.54 53948.14 88888.00 2017-09-03 09:54:31.000 246 7932.77 964.54 53948.13 88888.00 2017-09-03 09:54:32.000 246 7932.72 964.52 53948.09 88888.00 2017-09-03 09:54:33.000 246 7932.66 964.53 53948.04 88888.00 2017-09-03 09:54:34.000 246 7932.64 964.58 53948.00 88888.00 2017-09-03 09:54:35.000 246 7932.61 964.64 53947.94 88888.00 2017-09-03 09:54:36.000 246 7932.59 964.72 53947.88 88888.00 2017-09-03 09:54:37.000 246 7932.56 964.79 53947.85 88888.00 2017-09-03 09:54:38.000 246 7932.52 964.82 53947.81 88888.00 2017-09-03 09:54:39.000 246 7932.48 964.84 53947.76 88888.00 2017-09-03 09:54:40.000 246 7932.42 964.85 53947.70 88888.00 2017-09-03 09:54:41.000 246 7932.36 964.84 53947.66 88888.00 2017-09-03 09:54:42.000 246 7932.33 964.77 53947.64 88888.00 2017-09-03 09:54:43.000 246 7932.34 964.68 53947.66 88888.00 2017-09-03 09:54:44.000 246 7932.37 964.61 53947.71 88888.00 2017-09-03 09:54:45.000 246 7932.43 964.52 53947.77 88888.00 2017-09-03 09:54:46.000 246 7932.50 964.44 53947.80 88888.00 2017-09-03 09:54:47.000 246 7932.57 964.39 53947.82 88888.00 2017-09-03 09:54:48.000 246 7932.67 964.35 53947.86 88888.00 2017-09-03 09:54:49.000 246 7932.78 964.32 53947.91 88888.00 2017-09-03 09:54:50.000 246 7932.90 964.27 53947.98 88888.00 2017-09-03 09:54:51.000 246 7933.00 964.18 53948.04 88888.00 2017-09-03 09:54:52.000 246 7933.09 964.10 53948.09 88888.00 2017-09-03 09:54:53.000 246 7933.15 964.03 53948.09 88888.00 2017-09-03 09:54:54.000 246 7933.15 963.96 53948.05 88888.00 2017-09-03 09:54:55.000 246 7933.14 963.89 53948.00 88888.00 2017-09-03 09:54:56.000 246 7933.13 963.86 53947.95 88888.00 2017-09-03 09:54:57.000 246 7933.10 963.87 53947.87 88888.00 2017-09-03 09:54:58.000 246 7933.06 963.87 53947.79 88888.00 2017-09-03 09:54:59.000 246 7933.04 963.87 53947.72 88888.00 2017-09-03 09:55:00.000 246 7933.01 963.89 53947.66 88888.00 2017-09-03 09:55:01.000 246 7932.97 963.88 53947.59 88888.00 2017-09-03 09:55:02.000 246 7932.92 963.83 53947.51 88888.00 2017-09-03 09:55:03.000 246 7932.85 963.79 53947.41 88888.00 2017-09-03 09:55:04.000 246 7932.76 963.78 53947.31 88888.00 2017-09-03 09:55:05.000 246 7932.66 963.80 53947.16 88888.00 2017-09-03 09:55:06.000 246 7932.51 963.87 53946.98 88888.00 2017-09-03 09:55:07.000 246 7932.36 963.95 53946.79 88888.00 2017-09-03 09:55:08.000 246 7932.23 964.02 53946.63 88888.00 2017-09-03 09:55:09.000 246 7932.13 964.11 53946.49 88888.00 2017-09-03 09:55:10.000 246 7932.03 964.21 53946.35 88888.00 2017-09-03 09:55:11.000 246 7931.92 964.32 53946.20 88888.00 2017-09-03 09:55:12.000 246 7931.83 964.42 53946.08 88888.00 2017-09-03 09:55:13.000 246 7931.77 964.50 53945.99 88888.00 2017-09-03 09:55:14.000 246 7931.71 964.62 53945.88 88888.00 2017-09-03 09:55:15.000 246 7931.64 964.71 53945.77 88888.00 2017-09-03 09:55:16.000 246 7931.61 964.75 53945.70 88888.00 2017-09-03 09:55:17.000 246 7931.60 964.79 53945.66 88888.00 2017-09-03 09:55:18.000 246 7931.59 964.83 53945.61 88888.00 2017-09-03 09:55:19.000 246 7931.60 964.84 53945.59 88888.00 2017-09-03 09:55:20.000 246 7931.62 964.85 53945.57 88888.00 2017-09-03 09:55:21.000 246 7931.62 964.89 53945.49 88888.00 2017-09-03 09:55:22.000 246 7931.63 964.96 53945.43 88888.00 2017-09-03 09:55:23.000 246 7931.65 965.01 53945.40 88888.00 2017-09-03 09:55:24.000 246 7931.67 965.04 53945.36 88888.00 2017-09-03 09:55:25.000 246 7931.70 965.09 53945.34 88888.00 2017-09-03 09:55:26.000 246 7931.73 965.11 53945.33 88888.00 2017-09-03 09:55:27.000 246 7931.75 965.13 53945.30 88888.00 2017-09-03 09:55:28.000 246 7931.78 965.16 53945.27 88888.00 2017-09-03 09:55:29.000 246 7931.81 965.21 53945.23 88888.00 2017-09-03 09:55:30.000 246 7931.84 965.25 53945.22 88888.00 2017-09-03 09:55:31.000 246 7931.87 965.28 53945.22 88888.00 2017-09-03 09:55:32.000 246 7931.90 965.27 53945.21 88888.00 2017-09-03 09:55:33.000 246 7931.96 965.22 53945.23 88888.00 2017-09-03 09:55:34.000 246 7932.04 965.12 53945.30 88888.00 2017-09-03 09:55:35.000 246 7932.11 965.02 53945.34 88888.00 2017-09-03 09:55:36.000 246 7932.18 964.92 53945.38 88888.00 2017-09-03 09:55:37.000 246 7932.25 964.78 53945.44 88888.00 2017-09-03 09:55:38.000 246 7932.33 964.62 53945.52 88888.00 2017-09-03 09:55:39.000 246 7932.43 964.46 53945.59 88888.00 2017-09-03 09:55:40.000 246 7932.53 964.26 53945.67 88888.00 2017-09-03 09:55:41.000 246 7932.62 964.06 53945.76 88888.00 2017-09-03 09:55:42.000 246 7932.69 963.88 53945.82 88888.00 2017-09-03 09:55:43.000 246 7932.78 963.68 53945.90 88888.00 2017-09-03 09:55:44.000 246 7932.89 963.46 53945.99 88888.00 2017-09-03 09:55:45.000 246 7933.00 963.22 53946.07 88888.00 2017-09-03 09:55:46.000 246 7933.10 963.00 53946.15 88888.00 2017-09-03 09:55:47.000 246 7933.21 962.79 53946.25 88888.00 2017-09-03 09:55:48.000 246 7933.32 962.58 53946.35 88888.00 2017-09-03 09:55:49.000 246 7933.43 962.38 53946.43 88888.00 2017-09-03 09:55:50.000 246 7933.53 962.21 53946.48 88888.00 2017-09-03 09:55:51.000 246 7933.62 962.06 53946.53 88888.00 2017-09-03 09:55:52.000 246 7933.72 961.93 53946.58 88888.00 2017-09-03 09:55:53.000 246 7933.82 961.86 53946.60 88888.00 2017-09-03 09:55:54.000 246 7933.90 961.82 53946.61 88888.00 2017-09-03 09:55:55.000 246 7933.99 961.77 53946.65 88888.00 2017-09-03 09:55:56.000 246 7934.09 961.72 53946.71 88888.00 2017-09-03 09:55:57.000 246 7934.18 961.68 53946.76 88888.00 2017-09-03 09:55:58.000 246 7934.26 961.62 53946.79 88888.00 2017-09-03 09:55:59.000 246 7934.34 961.57 53946.84 88888.00 2017-09-03 09:56:00.000 246 7934.42 961.50 53946.89 88888.00 2017-09-03 09:56:01.000 246 7934.48 961.45 53946.92 88888.00 2017-09-03 09:56:02.000 246 7934.52 961.42 53946.90 88888.00 2017-09-03 09:56:03.000 246 7934.55 961.38 53946.89 88888.00 2017-09-03 09:56:04.000 246 7934.58 961.29 53946.92 88888.00 2017-09-03 09:56:05.000 246 7934.64 961.19 53946.95 88888.00 2017-09-03 09:56:06.000 246 7934.68 961.09 53946.95 88888.00 2017-09-03 09:56:07.000 246 7934.68 960.99 53946.96 88888.00 2017-09-03 09:56:08.000 246 7934.65 960.91 53946.93 88888.00 2017-09-03 09:56:09.000 246 7934.60 960.83 53946.87 88888.00 2017-09-03 09:56:10.000 246 7934.54 960.75 53946.82 88888.00 2017-09-03 09:56:11.000 246 7934.50 960.68 53946.78 88888.00 2017-09-03 09:56:12.000 246 7934.51 960.62 53946.78 88888.00 2017-09-03 09:56:13.000 246 7934.56 960.56 53946.83 88888.00 2017-09-03 09:56:14.000 246 7934.63 960.53 53946.89 88888.00 2017-09-03 09:56:15.000 246 7934.68 960.50 53946.93 88888.00 2017-09-03 09:56:16.000 246 7934.72 960.44 53946.97 88888.00 2017-09-03 09:56:17.000 246 7934.75 960.36 53946.99 88888.00 2017-09-03 09:56:18.000 246 7934.76 960.32 53946.98 88888.00 2017-09-03 09:56:19.000 246 7934.78 960.31 53946.99 88888.00 2017-09-03 09:56:20.000 246 7934.81 960.29 53946.99 88888.00 2017-09-03 09:56:21.000 246 7934.84 960.26 53947.00 88888.00 2017-09-03 09:56:22.000 246 7934.90 960.20 53947.07 88888.00 2017-09-03 09:56:23.000 246 7934.98 960.10 53947.15 88888.00 2017-09-03 09:56:24.000 246 7935.05 959.97 53947.21 88888.00 2017-09-03 09:56:25.000 246 7935.15 959.87 53947.30 88888.00 2017-09-03 09:56:26.000 246 7935.24 959.77 53947.38 88888.00 2017-09-03 09:56:27.000 246 7935.30 959.66 53947.43 88888.00 2017-09-03 09:56:28.000 246 7935.40 959.56 53947.49 88888.00 2017-09-03 09:56:29.000 246 7935.52 959.50 53947.58 88888.00 2017-09-03 09:56:30.000 246 7935.60 959.42 53947.64 88888.00 2017-09-03 09:56:31.000 246 7935.69 959.33 53947.68 88888.00 2017-09-03 09:56:32.000 246 7935.80 959.26 53947.76 88888.00 2017-09-03 09:56:33.000 246 7935.90 959.20 53947.79 88888.00 2017-09-03 09:56:34.000 246 7935.92 959.15 53947.75 88888.00 2017-09-03 09:56:35.000 246 7935.94 959.13 53947.72 88888.00 2017-09-03 09:56:36.000 246 7935.98 959.14 53947.69 88888.00 2017-09-03 09:56:37.000 246 7936.00 959.19 53947.64 88888.00 2017-09-03 09:56:38.000 246 7936.03 959.21 53947.59 88888.00 2017-09-03 09:56:39.000 246 7936.09 959.22 53947.59 88888.00 2017-09-03 09:56:40.000 246 7936.14 959.21 53947.59 88888.00 2017-09-03 09:56:41.000 246 7936.16 959.20 53947.55 88888.00 2017-09-03 09:56:42.000 246 7936.18 959.21 53947.52 88888.00 2017-09-03 09:56:43.000 246 7936.20 959.20 53947.49 88888.00 2017-09-03 09:56:44.000 246 7936.21 959.18 53947.45 88888.00 2017-09-03 09:56:45.000 246 7936.21 959.20 53947.39 88888.00 2017-09-03 09:56:46.000 246 7936.20 959.25 53947.32 88888.00 2017-09-03 09:56:47.000 246 7936.19 959.29 53947.25 88888.00 2017-09-03 09:56:48.000 246 7936.16 959.29 53947.20 88888.00 2017-09-03 09:56:49.000 246 7936.11 959.30 53947.11 88888.00 2017-09-03 09:56:50.000 246 7936.03 959.29 53947.00 88888.00 2017-09-03 09:56:51.000 246 7935.93 959.23 53946.91 88888.00 2017-09-03 09:56:52.000 246 7935.82 959.14 53946.84 88888.00 2017-09-03 09:56:53.000 246 7935.74 959.06 53946.79 88888.00 2017-09-03 09:56:54.000 246 7935.68 958.97 53946.76 88888.00 2017-09-03 09:56:55.000 246 7935.63 958.91 53946.72 88888.00 2017-09-03 09:56:56.000 246 7935.58 958.88 53946.66 88888.00 2017-09-03 09:56:57.000 246 7935.53 958.88 53946.61 88888.00 2017-09-03 09:56:58.000 246 7935.46 958.88 53946.54 88888.00 2017-09-03 09:56:59.000 246 7935.41 958.92 53946.46 88888.00 2017-09-03 09:57:00.000 246 7935.37 958.97 53946.40 88888.00 2017-09-03 09:57:01.000 246 7935.30 958.98 53946.34 88888.00 2017-09-03 09:57:02.000 246 7935.20 958.99 53946.26 88888.00 2017-09-03 09:57:03.000 246 7935.12 959.06 53946.16 88888.00 2017-09-03 09:57:04.000 246 7935.02 959.13 53946.07 88888.00 2017-09-03 09:57:05.000 246 7934.94 959.17 53946.00 88888.00 2017-09-03 09:57:06.000 246 7934.83 959.21 53945.91 88888.00 2017-09-03 09:57:07.000 246 7934.69 959.32 53945.77 88888.00 2017-09-03 09:57:08.000 246 7934.58 959.45 53945.66 88888.00 2017-09-03 09:57:09.000 246 7934.49 959.53 53945.61 88888.00 2017-09-03 09:57:10.000 246 7934.40 959.60 53945.54 88888.00 2017-09-03 09:57:11.000 246 7934.28 959.67 53945.45 88888.00 2017-09-03 09:57:12.000 246 7934.19 959.73 53945.39 88888.00 2017-09-03 09:57:13.000 246 7934.12 959.80 53945.34 88888.00 2017-09-03 09:57:14.000 246 7934.06 959.90 53945.27 88888.00 2017-09-03 09:57:15.000 246 7933.96 960.03 53945.16 88888.00 2017-09-03 09:57:16.000 246 7933.84 960.14 53945.05 88888.00 2017-09-03 09:57:17.000 246 7933.73 960.20 53944.99 88888.00 2017-09-03 09:57:18.000 246 7933.62 960.23 53944.94 88888.00 2017-09-03 09:57:19.000 246 7933.48 960.26 53944.85 88888.00 2017-09-03 09:57:20.000 246 7933.35 960.27 53944.76 88888.00 2017-09-03 09:57:21.000 246 7933.25 960.27 53944.69 88888.00 2017-09-03 09:57:22.000 246 7933.15 960.28 53944.64 88888.00 2017-09-03 09:57:23.000 246 7933.07 960.31 53944.61 88888.00 2017-09-03 09:57:24.000 246 7932.97 960.34 53944.56 88888.00 2017-09-03 09:57:25.000 246 7932.87 960.36 53944.51 88888.00 2017-09-03 09:57:26.000 246 7932.76 960.35 53944.48 88888.00 2017-09-03 09:57:27.000 246 7932.64 960.34 53944.42 88888.00 2017-09-03 09:57:28.000 246 7932.50 960.34 53944.32 88888.00 2017-09-03 09:57:29.000 246 7932.38 960.36 53944.23 88888.00 2017-09-03 09:57:30.000 246 7932.23 960.39 53944.14 88888.00 2017-09-03 09:57:31.000 246 7932.05 960.46 53944.02 88888.00 2017-09-03 09:57:32.000 246 7931.93 960.54 53943.97 88888.00 2017-09-03 09:57:33.000 246 7931.87 960.54 53943.99 88888.00 2017-09-03 09:57:34.000 246 7931.83 960.49 53944.04 88888.00 2017-09-03 09:57:35.000 246 7931.77 960.45 53944.07 88888.00 2017-09-03 09:57:36.000 246 7931.70 960.42 53944.07 88888.00 2017-09-03 09:57:37.000 246 7931.61 960.41 53944.02 88888.00 2017-09-03 09:57:38.000 246 7931.51 960.40 53943.98 88888.00 2017-09-03 09:57:39.000 246 7931.42 960.40 53943.96 88888.00 2017-09-03 09:57:40.000 246 7931.34 960.39 53943.97 88888.00 2017-09-03 09:57:41.000 246 7931.30 960.38 53944.02 88888.00 2017-09-03 09:57:42.000 246 7931.33 960.36 53944.11 88888.00 2017-09-03 09:57:43.000 246 7931.39 960.34 53944.23 88888.00 2017-09-03 09:57:44.000 246 7931.43 960.30 53944.33 88888.00 2017-09-03 09:57:45.000 246 7931.46 960.24 53944.41 88888.00 2017-09-03 09:57:46.000 246 7931.50 960.18 53944.48 88888.00 2017-09-03 09:57:47.000 246 7931.56 960.11 53944.58 88888.00 2017-09-03 09:57:48.000 246 7931.63 960.04 53944.68 88888.00 2017-09-03 09:57:49.000 246 7931.70 959.98 53944.79 88888.00 2017-09-03 09:57:50.000 246 7931.80 959.91 53944.94 88888.00 2017-09-03 09:57:51.000 246 7931.91 959.81 53945.08 88888.00 2017-09-03 09:57:52.000 246 7931.99 959.69 53945.19 88888.00 2017-09-03 09:57:53.000 246 7932.05 959.57 53945.29 88888.00 2017-09-03 09:57:54.000 246 7932.11 959.43 53945.39 88888.00 2017-09-03 09:57:55.000 246 7932.19 959.25 53945.50 88888.00 2017-09-03 09:57:56.000 246 7932.25 959.09 53945.61 88888.00 2017-09-03 09:57:57.000 246 7932.31 958.93 53945.73 88888.00 2017-09-03 09:57:58.000 246 7932.39 958.75 53945.85 88888.00 2017-09-03 09:57:59.000 246 7932.47 958.57 53945.96 88888.00 2017-09-03 09:58:00.000 246 7932.55 958.42 53946.06 88888.00 2017-09-03 09:58:01.000 246 7932.64 958.28 53946.16 88888.00 2017-09-03 09:58:02.000 246 7932.71 958.14 53946.27 88888.00 2017-09-03 09:58:03.000 246 7932.76 958.02 53946.35 88888.00 2017-09-03 09:58:04.000 246 7932.79 957.92 53946.41 88888.00 2017-09-03 09:58:05.000 246 7932.80 957.75 53946.48 88888.00 2017-09-03 09:58:06.000 246 7932.75 957.60 53946.51 88888.00 2017-09-03 09:58:07.000 246 7932.68 957.51 53946.50 88888.00 2017-09-03 09:58:08.000 246 7932.61 957.44 53946.49 88888.00 2017-09-03 09:58:09.000 246 7932.54 957.37 53946.48 88888.00 2017-09-03 09:58:10.000 246 7932.44 957.34 53946.45 88888.00 2017-09-03 09:58:11.000 246 7932.34 957.35 53946.39 88888.00 2017-09-03 09:58:12.000 246 7932.22 957.37 53946.33 88888.00 2017-09-03 09:58:13.000 246 7932.11 957.39 53946.30 88888.00 2017-09-03 09:58:14.000 246 7932.02 957.40 53946.29 88888.00 2017-09-03 09:58:15.000 246 7931.94 957.45 53946.26 88888.00 2017-09-03 09:58:16.000 246 7931.85 957.53 53946.23 88888.00 2017-09-03 09:58:17.000 246 7931.78 957.60 53946.22 88888.00 2017-09-03 09:58:18.000 246 7931.72 957.68 53946.21 88888.00 2017-09-03 09:58:19.000 246 7931.66 957.75 53946.21 88888.00 2017-09-03 09:58:20.000 246 7931.67 957.79 53946.29 88888.00 2017-09-03 09:58:21.000 246 7931.74 957.83 53946.41 88888.00 2017-09-03 09:58:22.000 246 7931.79 957.94 53946.48 88888.00 2017-09-03 09:58:23.000 246 7931.81 958.05 53946.49 88888.00 2017-09-03 09:58:24.000 246 7931.85 958.12 53946.55 88888.00 2017-09-03 09:58:25.000 246 7931.92 958.21 53946.64 88888.00 2017-09-03 09:58:26.000 246 7931.99 958.31 53946.70 88888.00 2017-09-03 09:58:27.000 246 7932.12 958.42 53946.82 88888.00 2017-09-03 09:58:28.000 246 7932.30 958.55 53946.96 88888.00 2017-09-03 09:58:29.000 246 7932.44 958.70 53947.05 88888.00 2017-09-03 09:58:30.000 246 7932.51 958.87 53947.07 88888.00 2017-09-03 09:58:31.000 246 7932.59 959.05 53947.11 88888.00 2017-09-03 09:58:32.000 246 7932.66 959.19 53947.14 88888.00 2017-09-03 09:58:33.000 246 7932.68 959.32 53947.12 88888.00 2017-09-03 09:58:34.000 246 7932.69 959.43 53947.12 88888.00 2017-09-03 09:58:35.000 246 7932.73 959.49 53947.16 88888.00 2017-09-03 09:58:36.000 246 7932.78 959.54 53947.18 88888.00 2017-09-03 09:58:37.000 246 7932.82 959.59 53947.23 88888.00 2017-09-03 09:58:38.000 246 7932.88 959.59 53947.29 88888.00 2017-09-03 09:58:39.000 246 7932.93 959.61 53947.32 88888.00 2017-09-03 09:58:40.000 246 7932.98 959.64 53947.35 88888.00 2017-09-03 09:58:41.000 246 7933.02 959.63 53947.39 88888.00 2017-09-03 09:58:42.000 246 7933.07 959.66 53947.41 88888.00 2017-09-03 09:58:43.000 246 7933.14 959.71 53947.45 88888.00 2017-09-03 09:58:44.000 246 7933.25 959.68 53947.54 88888.00 2017-09-03 09:58:45.000 246 7933.40 959.59 53947.64 88888.00 2017-09-03 09:58:46.000 246 7933.56 959.54 53947.72 88888.00 2017-09-03 09:58:47.000 246 7933.70 959.49 53947.82 88888.00 2017-09-03 09:58:48.000 246 7933.83 959.42 53947.91 88888.00 2017-09-03 09:58:49.000 246 7933.90 959.41 53947.93 88888.00 2017-09-03 09:58:50.000 246 7933.94 959.41 53947.92 88888.00 2017-09-03 09:58:51.000 246 7933.99 959.34 53947.97 88888.00 2017-09-03 09:58:52.000 246 7934.07 959.24 53948.05 88888.00 2017-09-03 09:58:53.000 246 7934.16 959.16 53948.13 88888.00 2017-09-03 09:58:54.000 246 7934.28 959.08 53948.21 88888.00 2017-09-03 09:58:55.000 246 7934.42 958.99 53948.31 88888.00 2017-09-03 09:58:56.000 246 7934.56 958.92 53948.41 88888.00 2017-09-03 09:58:57.000 246 7934.66 958.84 53948.49 88888.00 2017-09-03 09:58:58.000 246 7934.72 958.76 53948.53 88888.00 2017-09-03 09:58:59.000 246 7934.80 958.69 53948.60 88888.00 2017-09-03 09:59:00.000 246 7934.89 958.64 53948.68 88888.00 2017-09-03 09:59:01.000 246 7934.97 958.60 53948.73 88888.00 2017-09-03 09:59:02.000 246 7935.07 958.57 53948.80 88888.00 2017-09-03 09:59:03.000 246 7935.17 958.56 53948.88 88888.00 2017-09-03 09:59:04.000 246 7935.23 958.57 53948.89 88888.00 2017-09-03 09:59:05.000 246 7935.28 958.60 53948.91 88888.00 2017-09-03 09:59:06.000 246 7935.38 958.62 53949.00 88888.00 2017-09-03 09:59:07.000 246 7935.46 958.64 53949.08 88888.00 2017-09-03 09:59:08.000 246 7935.51 958.63 53949.13 88888.00 2017-09-03 09:59:09.000 246 7935.57 958.62 53949.21 88888.00 2017-09-03 09:59:10.000 246 7935.64 958.63 53949.30 88888.00 2017-09-03 09:59:11.000 246 7935.72 958.62 53949.41 88888.00 2017-09-03 09:59:12.000 246 7935.81 958.62 53949.52 88888.00 2017-09-03 09:59:13.000 246 7935.89 958.65 53949.61 88888.00 2017-09-03 09:59:14.000 246 7935.94 958.67 53949.68 88888.00 2017-09-03 09:59:15.000 246 7936.02 958.68 53949.80 88888.00 2017-09-03 09:59:16.000 246 7936.14 958.73 53949.91 88888.00 2017-09-03 09:59:17.000 246 7936.26 958.84 53949.99 88888.00 2017-09-03 09:59:18.000 246 7936.36 958.94 53950.07 88888.00 2017-09-03 09:59:19.000 246 7936.50 959.01 53950.21 88888.00 2017-09-03 09:59:20.000 246 7936.68 959.12 53950.37 88888.00 2017-09-03 09:59:21.000 246 7936.83 959.24 53950.47 88888.00 2017-09-03 09:59:22.000 246 7936.98 959.31 53950.60 88888.00 2017-09-03 09:59:23.000 246 7937.20 959.39 53950.80 88888.00 2017-09-03 09:59:24.000 246 7937.39 959.47 53950.96 88888.00 2017-09-03 09:59:25.000 246 7937.51 959.51 53951.04 88888.00 2017-09-03 09:59:26.000 246 7937.64 959.53 53951.14 88888.00 2017-09-03 09:59:27.000 246 7937.80 959.59 53951.26 88888.00 2017-09-03 09:59:28.000 246 7937.95 959.67 53951.34 88888.00 2017-09-03 09:59:29.000 246 7938.09 959.72 53951.45 88888.00 2017-09-03 09:59:30.000 246 7938.26 959.74 53951.59 88888.00 2017-09-03 09:59:31.000 246 7938.44 959.79 53951.70 88888.00 2017-09-03 09:59:32.000 246 7938.64 959.85 53951.83 88888.00 2017-09-03 09:59:33.000 246 7938.85 959.87 53951.97 88888.00 2017-09-03 09:59:34.000 246 7939.05 959.93 53952.09 88888.00 2017-09-03 09:59:35.000 246 7939.23 960.09 53952.17 88888.00 2017-09-03 09:59:36.000 246 7939.36 960.26 53952.18 88888.00 2017-09-03 09:59:37.000 246 7939.45 960.37 53952.19 88888.00 2017-09-03 09:59:38.000 246 7939.56 960.45 53952.24 88888.00 2017-09-03 09:59:39.000 246 7939.69 960.55 53952.28 88888.00 2017-09-03 09:59:40.000 246 7939.82 960.62 53952.34 88888.00 2017-09-03 09:59:41.000 246 7939.98 960.63 53952.44 88888.00 2017-09-03 09:59:42.000 246 7940.11 960.62 53952.52 88888.00 2017-09-03 09:59:43.000 246 7940.20 960.66 53952.52 88888.00 2017-09-03 09:59:44.000 246 7940.26 960.74 53952.51 88888.00 2017-09-03 09:59:45.000 246 7940.27 960.83 53952.46 88888.00 2017-09-03 09:59:46.000 246 7940.22 960.91 53952.37 88888.00 2017-09-03 09:59:47.000 246 7940.19 960.97 53952.32 88888.00 2017-09-03 09:59:48.000 246 7940.17 960.97 53952.28 88888.00 2017-09-03 09:59:49.000 246 7940.15 960.92 53952.27 88888.00 2017-09-03 09:59:50.000 246 7940.20 960.84 53952.35 88888.00 2017-09-03 09:59:51.000 246 7940.26 960.76 53952.41 88888.00 2017-09-03 09:59:52.000 246 7940.27 960.71 53952.41 88888.00 2017-09-03 09:59:53.000 246 7940.27 960.70 53952.38 88888.00 2017-09-03 09:59:54.000 246 7940.28 960.73 53952.36 88888.00 2017-09-03 09:59:55.000 246 7940.30 960.78 53952.37 88888.00 2017-09-03 09:59:56.000 246 7940.36 960.77 53952.43 88888.00 2017-09-03 09:59:57.000 246 7940.44 960.73 53952.50 88888.00 2017-09-03 09:59:58.000 246 7940.49 960.70 53952.55 88888.00 2017-09-03 09:59:59.000 246 7940.49 960.65 53952.57 88888.00 2017-09-03 10:00:00.000 246 7940.48 960.56 53952.57 88888.00 2017-09-03 10:00:01.000 246 7940.47 960.48 53952.57 88888.00 2017-09-03 10:00:02.000 246 7940.49 960.44 53952.60 88888.00 2017-09-03 10:00:03.000 246 7940.52 960.39 53952.64 88888.00 2017-09-03 10:00:04.000 246 7940.53 960.32 53952.66 88888.00 2017-09-03 10:00:05.000 246 7940.52 960.25 53952.68 88888.00 2017-09-03 10:00:06.000 246 7940.49 960.18 53952.69 88888.00 2017-09-03 10:00:07.000 246 7940.39 960.10 53952.63 88888.00 2017-09-03 10:00:08.000 246 7940.26 960.06 53952.51 88888.00 2017-09-03 10:00:09.000 246 7940.14 960.02 53952.42 88888.00 2017-09-03 10:00:10.000 246 7940.04 959.94 53952.39 88888.00 2017-09-03 10:00:11.000 246 7939.97 959.88 53952.38 88888.00 2017-09-03 10:00:12.000 246 7939.91 959.86 53952.37 88888.00 2017-09-03 10:00:13.000 246 7939.88 959.85 53952.37 88888.00 2017-09-03 10:00:14.000 246 7939.87 959.86 53952.39 88888.00 2017-09-03 10:00:15.000 246 7939.89 959.86 53952.43 88888.00 2017-09-03 10:00:16.000 246 7939.89 959.90 53952.43 88888.00 2017-09-03 10:00:17.000 246 7939.89 959.97 53952.42 88888.00 2017-09-03 10:00:18.000 246 7939.95 960.01 53952.48 88888.00 2017-09-03 10:00:19.000 246 7940.07 960.01 53952.60 88888.00 2017-09-03 10:00:20.000 246 7940.24 960.00 53952.76 88888.00 2017-09-03 10:00:21.000 246 7940.39 959.96 53952.90 88888.00 2017-09-03 10:00:22.000 246 7940.53 959.92 53953.00 88888.00 2017-09-03 10:00:23.000 246 7940.68 959.95 53953.09 88888.00 2017-09-03 10:00:24.000 246 7940.84 960.00 53953.18 88888.00 2017-09-03 10:00:25.000 246 7940.99 960.01 53953.25 88888.00 2017-09-03 10:00:26.000 246 7941.13 960.02 53953.32 88888.00 2017-09-03 10:00:27.000 246 7941.29 960.03 53953.42 88888.00 2017-09-03 10:00:28.000 246 7941.45 959.97 53953.55 88888.00 2017-09-03 10:00:29.000 246 7941.56 959.87 53953.62 88888.00 2017-09-03 10:00:30.000 246 7941.65 959.85 53953.64 88888.00 2017-09-03 10:00:31.000 246 7941.77 959.85 53953.70 88888.00 2017-09-03 10:00:32.000 246 7941.89 959.79 53953.78 88888.00 2017-09-03 10:00:33.000 246 7941.99 959.67 53953.89 88888.00 2017-09-03 10:00:34.000 246 7942.13 959.51 53954.00 88888.00 2017-09-03 10:00:35.000 246 7942.32 959.32 53954.17 88888.00 2017-09-03 10:00:36.000 246 7942.52 959.10 53954.36 88888.00 2017-09-03 10:00:37.000 246 7942.69 958.91 53954.51 88888.00 2017-09-03 10:00:38.000 246 7942.82 958.80 53954.59 88888.00 2017-09-03 10:00:39.000 246 7942.91 958.76 53954.62 88888.00 2017-09-03 10:00:40.000 246 7942.94 958.76 53954.59 88888.00 2017-09-03 10:00:41.000 246 7942.95 958.80 53954.52 88888.00 2017-09-03 10:00:42.000 246 7942.95 958.85 53954.48 88888.00 2017-09-03 10:00:43.000 246 7942.97 958.82 53954.48 88888.00 2017-09-03 10:00:44.000 246 7943.00 958.75 53954.49 88888.00 2017-09-03 10:00:45.000 246 7943.02 958.72 53954.50 88888.00 2017-09-03 10:00:46.000 246 7943.05 958.71 53954.50 88888.00 2017-09-03 10:00:47.000 246 7943.05 958.72 53954.49 88888.00 2017-09-03 10:00:48.000 246 7942.99 958.75 53954.41 88888.00 2017-09-03 10:00:49.000 246 7942.90 958.84 53954.30 88888.00 2017-09-03 10:00:50.000 246 7942.82 958.89 53954.22 88888.00 2017-09-03 10:00:51.000 246 7942.76 958.87 53954.18 88888.00 2017-09-03 10:00:52.000 246 7942.72 958.85 53954.14 88888.00 2017-09-03 10:00:53.000 246 7942.68 958.78 53954.13 88888.00 2017-09-03 10:00:54.000 246 7942.66 958.72 53954.14 88888.00 2017-09-03 10:00:55.000 246 7942.64 958.72 53954.12 88888.00 2017-09-03 10:00:56.000 246 7942.54 958.75 53954.04 88888.00 2017-09-03 10:00:57.000 246 7942.43 958.78 53953.92 88888.00 2017-09-03 10:00:58.000 246 7942.38 958.82 53953.89 88888.00 2017-09-03 10:00:59.000 246 7942.35 958.90 53953.86 88888.00 2017-09-03 10:01:00.000 246 7942.30 959.00 53953.78 88888.00 2017-09-03 10:01:01.000 246 7942.30 959.09 53953.76 88888.00 2017-09-03 10:01:02.000 246 7942.38 959.14 53953.84 88888.00 2017-09-03 10:01:03.000 246 7942.47 959.17 53953.93 88888.00 2017-09-03 10:01:04.000 246 7942.54 959.17 53954.02 88888.00 2017-09-03 10:01:05.000 246 7942.60 959.17 53954.07 88888.00 2017-09-03 10:01:06.000 246 7942.66 959.24 53954.08 88888.00 2017-09-03 10:01:07.000 246 7942.71 959.35 53954.11 88888.00 2017-09-03 10:01:08.000 246 7942.79 959.48 53954.15 88888.00 2017-09-03 10:01:09.000 246 7942.89 959.61 53954.21 88888.00 2017-09-03 10:01:10.000 246 7942.97 959.70 53954.26 88888.00 2017-09-03 10:01:11.000 246 7943.06 959.73 53954.33 88888.00 2017-09-03 10:01:12.000 246 7943.20 959.72 53954.46 88888.00 2017-09-03 10:01:13.000 246 7943.34 959.73 53954.59 88888.00 2017-09-03 10:01:14.000 246 7943.46 959.72 53954.70 88888.00 2017-09-03 10:01:15.000 246 7943.60 959.68 53954.82 88888.00 2017-09-03 10:01:16.000 246 7943.74 959.67 53954.91 88888.00 2017-09-03 10:01:17.000 246 7943.83 959.71 53954.96 88888.00 2017-09-03 10:01:18.000 246 7943.90 959.77 53955.00 88888.00 2017-09-03 10:01:19.000 246 7943.96 959.82 53955.03 88888.00 2017-09-03 10:01:20.000 246 7944.03 959.87 53955.05 88888.00 2017-09-03 10:01:21.000 246 7944.07 959.87 53955.07 88888.00 2017-09-03 10:01:22.000 246 7944.16 959.85 53955.16 88888.00 2017-09-03 10:01:23.000 246 7944.28 959.79 53955.28 88888.00 2017-09-03 10:01:24.000 246 7944.37 959.70 53955.37 88888.00 2017-09-03 10:01:25.000 246 7944.46 959.62 53955.47 88888.00 2017-09-03 10:01:26.000 246 7944.60 959.55 53955.59 88888.00 2017-09-03 10:01:27.000 246 7944.69 959.47 53955.65 88888.00 2017-09-03 10:01:28.000 246 7944.73 959.45 53955.63 88888.00 2017-09-03 10:01:29.000 246 7944.75 959.45 53955.62 88888.00 2017-09-03 10:01:30.000 246 7944.79 959.36 53955.69 88888.00 2017-09-03 10:01:31.000 246 7944.85 959.25 53955.76 88888.00 2017-09-03 10:01:32.000 246 7944.90 959.16 53955.82 88888.00 2017-09-03 10:01:33.000 246 7944.94 959.03 53955.86 88888.00 2017-09-03 10:01:34.000 246 7945.02 958.94 53955.90 88888.00 2017-09-03 10:01:35.000 246 7945.09 958.98 53955.89 88888.00 2017-09-03 10:01:36.000 246 7945.08 959.02 53955.82 88888.00 2017-09-03 10:01:37.000 246 7945.06 959.07 53955.77 88888.00 2017-09-03 10:01:38.000 246 7945.14 959.18 53955.79 88888.00 2017-09-03 10:01:39.000 246 7945.22 959.22 53955.82 88888.00 2017-09-03 10:01:40.000 246 7945.29 959.16 53955.89 88888.00 2017-09-03 10:01:41.000 246 7945.41 959.11 53955.99 88888.00 2017-09-03 10:01:42.000 246 7945.51 959.11 53956.03 88888.00 2017-09-03 10:01:43.000 246 7945.51 959.08 53956.00 88888.00 2017-09-03 10:01:44.000 246 7945.51 959.04 53955.98 88888.00 2017-09-03 10:01:45.000 246 7945.50 959.03 53955.96 88888.00 2017-09-03 10:01:46.000 246 7945.46 959.04 53955.89 88888.00 2017-09-03 10:01:47.000 246 7945.47 959.08 53955.88 88888.00 2017-09-03 10:01:48.000 246 7945.57 959.18 53955.91 88888.00 2017-09-03 10:01:49.000 246 7945.66 959.32 53955.91 88888.00 2017-09-03 10:01:50.000 246 7945.71 959.49 53955.87 88888.00 2017-09-03 10:01:51.000 246 7945.81 959.74 53955.86 88888.00 2017-09-03 10:01:52.000 246 7945.94 959.97 53955.87 88888.00 2017-09-03 10:01:53.000 246 7946.01 960.16 53955.82 88888.00 2017-09-03 10:01:54.000 246 7946.02 960.38 53955.70 88888.00 2017-09-03 10:01:55.000 246 7946.02 960.60 53955.61 88888.00 2017-09-03 10:01:56.000 246 7946.01 960.77 53955.54 88888.00 2017-09-03 10:01:57.000 246 7945.97 960.91 53955.45 88888.00 2017-09-03 10:01:58.000 246 7945.92 961.09 53955.36 88888.00 2017-09-03 10:01:59.000 246 7945.85 961.24 53955.27 88888.00 2017-09-03 10:02:00.000 246 7945.74 961.31 53955.14 88888.00 2017-09-03 10:02:01.000 246 7945.67 961.37 53955.06 88888.00 2017-09-03 10:02:02.000 246 7945.66 961.48 53955.02 88888.00 2017-09-03 10:02:03.000 246 7945.61 961.57 53954.96 88888.00 2017-09-03 10:02:04.000 246 7945.57 961.62 53954.92 88888.00 2017-09-03 10:02:05.000 246 7945.58 961.66 53954.93 88888.00 2017-09-03 10:02:06.000 246 7945.54 961.78 53954.84 88888.00 2017-09-03 10:02:07.000 246 7945.45 961.95 53954.73 88888.00 2017-09-03 10:02:08.000 246 7945.41 962.10 53954.68 88888.00 2017-09-03 10:02:09.000 246 7945.36 962.25 53954.61 88888.00 2017-09-03 10:02:10.000 246 7945.29 962.41 53954.52 88888.00 2017-09-03 10:02:11.000 246 7945.27 962.54 53954.52 88888.00 2017-09-03 10:02:12.000 246 7945.29 962.60 53954.59 88888.00 2017-09-03 10:02:13.000 246 7945.31 962.64 53954.63 88888.00 2017-09-03 10:02:14.000 246 7945.36 962.69 53954.70 88888.00 2017-09-03 10:02:15.000 246 7945.44 962.74 53954.82 88888.00 2017-09-03 10:02:16.000 246 7945.49 962.79 53954.88 88888.00 2017-09-03 10:02:17.000 246 7945.51 962.87 53954.88 88888.00 2017-09-03 10:02:18.000 246 7945.52 963.00 53954.86 88888.00 2017-09-03 10:02:19.000 246 7945.54 963.16 53954.83 88888.00 2017-09-03 10:02:20.000 246 7945.54 963.37 53954.79 88888.00 2017-09-03 10:02:21.000 246 7945.53 963.65 53954.75 88888.00 2017-09-03 10:02:22.000 246 7945.53 963.92 53954.74 88888.00 2017-09-03 10:02:23.000 246 7945.56 964.15 53954.76 88888.00 2017-09-03 10:02:24.000 246 7945.56 964.39 53954.77 88888.00 2017-09-03 10:02:25.000 246 7945.54 964.64 53954.75 88888.00 2017-09-03 10:02:26.000 246 7945.52 964.87 53954.74 88888.00 2017-09-03 10:02:27.000 246 7945.46 965.08 53954.71 88888.00 2017-09-03 10:02:28.000 246 7945.36 965.30 53954.64 88888.00 2017-09-03 10:02:29.000 246 7945.33 965.56 53954.60 88888.00 2017-09-03 10:02:30.000 246 7945.35 965.78 53954.62 88888.00 2017-09-03 10:02:31.000 246 7945.36 965.93 53954.66 88888.00 2017-09-03 10:02:32.000 246 7945.41 966.17 53954.71 88888.00 2017-09-03 10:02:33.000 246 7945.51 966.45 53954.79 88888.00 2017-09-03 10:02:34.000 246 7945.56 966.66 53954.84 88888.00 2017-09-03 10:02:35.000 246 7945.62 966.90 53954.89 88888.00 2017-09-03 10:02:36.000 246 7945.75 967.14 53955.03 88888.00 2017-09-03 10:02:37.000 246 7945.87 967.25 53955.20 88888.00 2017-09-03 10:02:38.000 246 7945.92 967.40 53955.25 88888.00 2017-09-03 10:02:39.000 246 7945.98 967.61 53955.29 88888.00 2017-09-03 10:02:40.000 246 7946.10 967.76 53955.44 88888.00 2017-09-03 10:02:41.000 246 7946.23 967.87 53955.61 88888.00 2017-09-03 10:02:42.000 246 7946.33 967.99 53955.72 88888.00 2017-09-03 10:02:43.000 246 7946.47 968.12 53955.87 88888.00 2017-09-03 10:02:44.000 246 7946.62 968.25 53956.01 88888.00 2017-09-03 10:02:45.000 246 7946.73 968.39 53956.11 88888.00 2017-09-03 10:02:46.000 246 7946.84 968.53 53956.24 88888.00 2017-09-03 10:02:47.000 246 7946.94 968.63 53956.37 88888.00 2017-09-03 10:02:48.000 246 7946.99 968.65 53956.46 88888.00 2017-09-03 10:02:49.000 246 7947.07 968.66 53956.59 88888.00 2017-09-03 10:02:50.000 246 7947.19 968.62 53956.78 88888.00 2017-09-03 10:02:51.000 246 7947.29 968.51 53956.97 88888.00 2017-09-03 10:02:52.000 246 7947.38 968.40 53957.11 88888.00 2017-09-03 10:02:53.000 246 7947.44 968.30 53957.23 88888.00 2017-09-03 10:02:54.000 246 7947.49 968.13 53957.39 88888.00 2017-09-03 10:02:55.000 246 7947.53 967.97 53957.53 88888.00 2017-09-03 10:02:56.000 246 7947.54 967.85 53957.59 88888.00 2017-09-03 10:02:57.000 246 7947.55 967.70 53957.69 88888.00 2017-09-03 10:02:58.000 246 7947.60 967.52 53957.86 88888.00 2017-09-03 10:02:59.000 246 7947.64 967.42 53957.98 88888.00 2017-09-03 10:03:00.000 246 7947.65 967.33 53958.07 88888.00 2017-09-03 10:03:01.000 246 7947.67 967.17 53958.20 88888.00 2017-09-03 10:03:02.000 246 7947.70 967.04 53958.34 88888.00 2017-09-03 10:03:03.000 246 7947.70 966.94 53958.41 88888.00 2017-09-03 10:03:04.000 246 7947.64 966.78 53958.46 88888.00 2017-09-03 10:03:05.000 246 7947.59 966.61 53958.52 88888.00 2017-09-03 10:03:06.000 246 7947.56 966.50 53958.57 88888.00 2017-09-03 10:03:07.000 246 7947.49 966.40 53958.59 88888.00 2017-09-03 10:03:08.000 246 7947.41 966.32 53958.60 88888.00 2017-09-03 10:03:09.000 246 7947.40 966.29 53958.65 88888.00 2017-09-03 10:03:10.000 246 7947.38 966.26 53958.71 88888.00 2017-09-03 10:03:11.000 246 7947.32 966.18 53958.75 88888.00 2017-09-03 10:03:12.000 246 7947.29 966.15 53958.79 88888.00 2017-09-03 10:03:13.000 246 7947.24 966.17 53958.80 88888.00 2017-09-03 10:03:14.000 246 7947.12 966.15 53958.75 88888.00 2017-09-03 10:03:15.000 246 7947.06 966.14 53958.78 88888.00 2017-09-03 10:03:16.000 246 7947.06 966.14 53958.87 88888.00 2017-09-03 10:03:17.000 246 7946.97 966.08 53958.88 88888.00 2017-09-03 10:03:18.000 246 7946.88 965.96 53958.89 88888.00 2017-09-03 10:03:19.000 246 7946.86 965.89 53958.93 88888.00 2017-09-03 10:03:20.000 246 7946.82 965.82 53958.95 88888.00 2017-09-03 10:03:21.000 246 7946.78 965.71 53958.99 88888.00 2017-09-03 10:03:22.000 246 7946.78 965.65 53959.04 88888.00 2017-09-03 10:03:23.000 246 7946.80 965.63 53959.08 88888.00 2017-09-03 10:03:24.000 246 7946.85 965.59 53959.17 88888.00 2017-09-03 10:03:25.000 246 7946.87 965.54 53959.24 88888.00 2017-09-03 10:03:26.000 246 7946.87 965.47 53959.27 88888.00 2017-09-03 10:03:27.000 246 7946.88 965.32 53959.34 88888.00 2017-09-03 10:03:28.000 246 7946.84 965.11 53959.39 88888.00 2017-09-03 10:03:29.000 246 7946.73 964.91 53959.36 88888.00 2017-09-03 10:03:30.000 246 7946.66 964.73 53959.37 88888.00 2017-09-03 10:03:31.000 246 7946.65 964.51 53959.45 88888.00 2017-09-03 10:03:32.000 246 7946.60 964.34 53959.46 88888.00 2017-09-03 10:03:33.000 246 7946.53 964.27 53959.43 88888.00 2017-09-03 10:03:34.000 246 7946.54 964.25 53959.45 88888.00 2017-09-03 10:03:35.000 246 7946.58 964.23 53959.49 88888.00 2017-09-03 10:03:36.000 246 7946.56 964.21 53959.47 88888.00 2017-09-03 10:03:37.000 246 7946.57 964.19 53959.49 88888.00 2017-09-03 10:03:38.000 246 7946.68 964.18 53959.64 88888.00 2017-09-03 10:03:39.000 246 7946.84 964.20 53959.82 88888.00 2017-09-03 10:03:40.000 246 7946.99 964.22 53959.96 88888.00 2017-09-03 10:03:41.000 246 7947.15 964.21 53960.12 88888.00 2017-09-03 10:03:42.000 246 7947.34 964.20 53960.32 88888.00 2017-09-03 10:03:43.000 246 7947.52 964.20 53960.47 88888.00 2017-09-03 10:03:44.000 246 7947.62 964.24 53960.55 88888.00 2017-09-03 10:03:45.000 246 7947.70 964.29 53960.61 88888.00 2017-09-03 10:03:46.000 246 7947.78 964.39 53960.66 88888.00 2017-09-03 10:03:47.000 246 7947.83 964.53 53960.68 88888.00 2017-09-03 10:03:48.000 246 7947.90 964.60 53960.77 88888.00 2017-09-03 10:03:49.000 246 7948.04 964.61 53960.93 88888.00 2017-09-03 10:03:50.000 246 7948.15 964.66 53961.05 88888.00 2017-09-03 10:03:51.000 246 7948.24 964.68 53961.14 88888.00 2017-09-03 10:03:52.000 246 7948.34 964.66 53961.25 88888.00 2017-09-03 10:03:53.000 246 7948.40 964.64 53961.33 88888.00 2017-09-03 10:03:54.000 246 7948.48 964.64 53961.43 88888.00 2017-09-03 10:03:55.000 246 7948.62 964.62 53961.58 88888.00 2017-09-03 10:03:56.000 246 7948.75 964.55 53961.73 88888.00 2017-09-03 10:03:57.000 246 7948.87 964.48 53961.82 88888.00 2017-09-03 10:03:58.000 246 7948.96 964.50 53961.84 88888.00 2017-09-03 10:03:59.000 246 7949.02 964.57 53961.83 88888.00 2017-09-03 10:04:00.000 246 7949.12 964.67 53961.84 88888.00 2017-09-03 10:04:01.000 246 7949.22 964.82 53961.87 88888.00 2017-09-03 10:04:02.000 246 7949.27 964.94 53961.86 88888.00 2017-09-03 10:04:03.000 246 7949.39 965.02 53961.92 88888.00 2017-09-03 10:04:04.000 246 7949.61 965.13 53962.07 88888.00 2017-09-03 10:04:05.000 246 7949.86 965.26 53962.25 88888.00 2017-09-03 10:04:06.000 246 7950.13 965.34 53962.44 88888.00 2017-09-03 10:04:07.000 246 7950.40 965.47 53962.57 88888.00 2017-09-03 10:04:08.000 246 7950.60 965.69 53962.61 88888.00 2017-09-03 10:04:09.000 246 7950.76 965.84 53962.67 88888.00 2017-09-03 10:04:10.000 246 7950.91 965.92 53962.75 88888.00 2017-09-03 10:04:11.000 246 7951.08 966.08 53962.78 88888.00 2017-09-03 10:04:12.000 246 7951.27 966.25 53962.85 88888.00 2017-09-03 10:04:13.000 246 7951.47 966.33 53963.00 88888.00 2017-09-03 10:04:14.000 246 7951.58 966.42 53963.02 88888.00 2017-09-03 10:04:15.000 246 7951.66 966.60 53962.98 88888.00 2017-09-03 10:04:16.000 246 7951.83 966.74 53963.07 88888.00 2017-09-03 10:04:17.000 246 7951.99 966.79 53963.18 88888.00 2017-09-03 10:04:18.000 246 7952.07 966.88 53963.19 88888.00 2017-09-03 10:04:19.000 246 7952.16 967.01 53963.20 88888.00 2017-09-03 10:04:20.000 246 7952.36 967.04 53963.39 88888.00 2017-09-03 10:04:21.000 246 7952.62 966.94 53963.65 88888.00 2017-09-03 10:04:22.000 246 7952.77 966.87 53963.77 88888.00 2017-09-03 10:04:23.000 246 7952.87 966.88 53963.81 88888.00 2017-09-03 10:04:24.000 246 7953.05 966.83 53963.96 88888.00 2017-09-03 10:04:25.000 246 7953.29 966.71 53964.19 88888.00 2017-09-03 10:04:26.000 246 7953.47 966.65 53964.30 88888.00 2017-09-03 10:04:27.000 246 7953.58 966.62 53964.36 88888.00 2017-09-03 10:04:28.000 246 7953.76 966.52 53964.52 88888.00 2017-09-03 10:04:29.000 246 7954.02 966.37 53964.78 88888.00 2017-09-03 10:04:30.000 246 7954.27 966.17 53965.01 88888.00 2017-09-03 10:04:31.000 246 7954.51 965.92 53965.23 88888.00 2017-09-03 10:04:32.000 246 7954.72 965.73 53965.41 88888.00 2017-09-03 10:04:33.000 246 7954.86 965.55 53965.50 88888.00 2017-09-03 10:04:34.000 246 7954.93 965.30 53965.55 88888.00 2017-09-03 10:04:35.000 246 7954.98 965.12 53965.59 88888.00 2017-09-03 10:04:36.000 246 7955.07 965.11 53965.63 88888.00 2017-09-03 10:04:37.000 246 7955.17 965.17 53965.67 88888.00 2017-09-03 10:04:38.000 246 7955.25 965.24 53965.68 88888.00 2017-09-03 10:04:39.000 246 7955.36 965.39 53965.71 88888.00 2017-09-03 10:04:40.000 246 7955.50 965.60 53965.77 88888.00 2017-09-03 10:04:41.000 246 7955.62 965.76 53965.83 88888.00 2017-09-03 10:04:42.000 246 7955.75 965.90 53965.90 88888.00 2017-09-03 10:04:43.000 246 7955.90 966.04 53965.99 88888.00 2017-09-03 10:04:44.000 246 7956.03 966.16 53966.05 88888.00 2017-09-03 10:04:45.000 246 7956.16 966.26 53966.15 88888.00 2017-09-03 10:04:46.000 246 7956.33 966.39 53966.27 88888.00 2017-09-03 10:04:47.000 246 7956.45 966.54 53966.33 88888.00 2017-09-03 10:04:48.000 246 7956.49 966.65 53966.35 88888.00 2017-09-03 10:04:49.000 246 7956.57 966.68 53966.43 88888.00 2017-09-03 10:04:50.000 246 7956.68 966.66 53966.54 88888.00 2017-09-03 10:04:51.000 246 7956.80 966.60 53966.69 88888.00 2017-09-03 10:04:52.000 246 7956.97 966.50 53966.88 88888.00 2017-09-03 10:04:53.000 246 7957.17 966.42 53967.08 88888.00 2017-09-03 10:04:54.000 246 7957.36 966.31 53967.27 88888.00 2017-09-03 10:04:55.000 246 7957.56 966.15 53967.49 88888.00 2017-09-03 10:04:56.000 246 7957.78 965.98 53967.72 88888.00 2017-09-03 10:04:57.000 246 7958.01 965.81 53967.95 88888.00 2017-09-03 10:04:58.000 246 7958.30 965.63 53968.23 88888.00 2017-09-03 10:04:59.000 246 7958.67 965.41 53968.59 88888.00 2017-09-03 10:05:00.000 246 7959.02 965.19 53968.93 88888.00 2017-09-03 10:05:01.000 246 7959.32 965.01 53969.18 88888.00 2017-09-03 10:05:02.000 246 7959.61 964.78 53969.43 88888.00 2017-09-03 10:05:03.000 246 7959.95 964.56 53969.73 88888.00 2017-09-03 10:05:04.000 246 7960.29 964.38 53970.01 88888.00 2017-09-03 10:05:05.000 246 7960.57 964.20 53970.23 88888.00 2017-09-03 10:05:06.000 246 7960.81 964.01 53970.42 88888.00 2017-09-03 10:05:07.000 246 7960.99 963.78 53970.61 88888.00 2017-09-03 10:05:08.000 246 7961.14 963.54 53970.75 88888.00 2017-09-03 10:05:09.000 246 7961.26 963.29 53970.87 88888.00 2017-09-03 10:05:10.000 246 7961.38 963.04 53971.02 88888.00 2017-09-03 10:05:11.000 246 7961.52 962.76 53971.20 88888.00 2017-09-03 10:05:12.000 246 7961.67 962.43 53971.40 88888.00 2017-09-03 10:05:13.000 246 7961.80 962.09 53971.58 88888.00 2017-09-03 10:05:14.000 246 7961.91 961.77 53971.73 88888.00 2017-09-03 10:05:15.000 246 7961.98 961.43 53971.86 88888.00 2017-09-03 10:05:16.000 246 7962.01 961.05 53971.96 88888.00 2017-09-03 10:05:17.000 246 7962.07 960.71 53972.07 88888.00 2017-09-03 10:05:18.000 246 7962.17 960.41 53972.23 88888.00 2017-09-03 10:05:19.000 246 7962.29 960.08 53972.43 88888.00 2017-09-03 10:05:20.000 246 7962.39 959.73 53972.59 88888.00 2017-09-03 10:05:21.000 246 7962.44 959.40 53972.67 88888.00 2017-09-03 10:05:22.000 246 7962.45 959.04 53972.73 88888.00 2017-09-03 10:05:23.000 246 7962.47 958.64 53972.83 88888.00 2017-09-03 10:05:24.000 246 7962.52 958.23 53972.95 88888.00 2017-09-03 10:05:25.000 246 7962.61 957.81 53973.10 88888.00 2017-09-03 10:05:26.000 246 7962.73 957.36 53973.29 88888.00 2017-09-03 10:05:27.000 246 7962.83 956.92 53973.45 88888.00 2017-09-03 10:05:28.000 246 7962.91 956.54 53973.57 88888.00 2017-09-03 10:05:29.000 246 7963.05 956.21 53973.73 88888.00 2017-09-03 10:05:30.000 246 7963.20 955.93 53973.88 88888.00 2017-09-03 10:05:31.000 246 7963.27 955.77 53973.93 88888.00 2017-09-03 10:05:32.000 246 7963.38 955.62 53974.02 88888.00 2017-09-03 10:05:33.000 246 7963.51 955.44 53974.16 88888.00 2017-09-03 10:05:34.000 246 7963.55 955.26 53974.21 88888.00 2017-09-03 10:05:35.000 246 7963.55 955.10 53974.22 88888.00 2017-09-03 10:05:36.000 246 7963.59 954.96 53974.29 88888.00 2017-09-03 10:05:37.000 246 7963.63 954.85 53974.35 88888.00 2017-09-03 10:05:38.000 246 7963.62 954.76 53974.37 88888.00 2017-09-03 10:05:39.000 246 7963.61 954.67 53974.41 88888.00 2017-09-03 10:05:40.000 246 7963.64 954.55 53974.50 88888.00 2017-09-03 10:05:41.000 246 7963.60 954.42 53974.55 88888.00 2017-09-03 10:05:42.000 246 7963.52 954.29 53974.56 88888.00 2017-09-03 10:05:43.000 246 7963.50 954.12 53974.64 88888.00 2017-09-03 10:05:44.000 246 7963.49 953.92 53974.75 88888.00 2017-09-03 10:05:45.000 246 7963.46 953.79 53974.81 88888.00 2017-09-03 10:05:46.000 246 7963.43 953.66 53974.85 88888.00 2017-09-03 10:05:47.000 246 7963.41 953.47 53974.94 88888.00 2017-09-03 10:05:48.000 246 7963.38 953.33 53975.01 88888.00 2017-09-03 10:05:49.000 246 7963.33 953.27 53975.03 88888.00 2017-09-03 10:05:50.000 246 7963.27 953.15 53975.08 88888.00 2017-09-03 10:05:51.000 246 7963.24 953.02 53975.15 88888.00 2017-09-03 10:05:52.000 246 7963.24 952.91 53975.22 88888.00 2017-09-03 10:05:53.000 246 7963.28 952.72 53975.36 88888.00 2017-09-03 10:05:54.000 246 7963.32 952.47 53975.52 88888.00 2017-09-03 10:05:55.000 246 7963.36 952.29 53975.61 88888.00 2017-09-03 10:05:56.000 246 7963.41 952.15 53975.69 88888.00 2017-09-03 10:05:57.000 246 7963.45 951.96 53975.79 88888.00 2017-09-03 10:05:58.000 246 7963.48 951.70 53975.87 88888.00 2017-09-03 10:05:59.000 246 7963.50 951.54 53975.88 88888.00 2017-09-03 10:06:00.000 246 7963.48 951.51 53975.83 88888.00 2017-09-03 10:06:01.000 246 7963.48 951.34 53975.85 88888.00 2017-09-03 10:06:02.000 246 7963.43 951.15 53975.81 88888.00 2017-09-03 10:06:03.000 246 7963.29 951.21 53975.59 88888.00 2017-09-03 10:06:04.000 246 7963.12 951.19 53975.38 88888.00 2017-09-03 10:06:05.000 246 7962.97 950.94 53975.29 88888.00 2017-09-03 10:06:06.000 246 7962.86 950.84 53975.18 88888.00 2017-09-03 10:06:07.000 246 7962.79 950.83 53975.06 88888.00 2017-09-03 10:06:08.000 246 7962.65 950.61 53974.98 88888.00 2017-09-03 10:06:09.000 246 7962.54 950.39 53974.93 88888.00 2017-09-03 10:06:10.000 246 7962.51 950.36 53974.86 88888.00 2017-09-03 10:06:11.000 246 7962.41 950.20 53974.78 88888.00 2017-09-03 10:06:12.000 246 7962.26 949.91 53974.69 88888.00 2017-09-03 10:06:13.000 246 7962.17 949.74 53974.60 88888.00 2017-09-03 10:06:14.000 246 7962.10 949.58 53974.50 88888.00 2017-09-03 10:06:15.000 246 7961.97 949.34 53974.40 88888.00 2017-09-03 10:06:16.000 246 7961.86 949.13 53974.32 88888.00 2017-09-03 10:06:17.000 246 7961.80 948.99 53974.25 88888.00 2017-09-03 10:06:18.000 246 7961.71 948.92 53974.13 88888.00 2017-09-03 10:06:19.000 246 7961.59 948.94 53973.99 88888.00 2017-09-03 10:06:20.000 246 7961.46 948.95 53973.84 88888.00 2017-09-03 10:06:21.000 246 7961.28 948.92 53973.66 88888.00 2017-09-03 10:06:22.000 246 7961.09 948.92 53973.48 88888.00 2017-09-03 10:06:23.000 246 7960.97 948.93 53973.36 88888.00 2017-09-03 10:06:24.000 246 7960.87 948.95 53973.26 88888.00 2017-09-03 10:06:25.000 246 7960.78 949.00 53973.16 88888.00 2017-09-03 10:06:26.000 246 7960.66 949.08 53973.05 88888.00 2017-09-03 10:06:27.000 246 7960.49 949.18 53972.89 88888.00 2017-09-03 10:06:28.000 246 7960.30 949.27 53972.68 88888.00 2017-09-03 10:06:29.000 246 7960.12 949.36 53972.51 88888.00 2017-09-03 10:06:30.000 246 7959.97 949.48 53972.39 88888.00 2017-09-03 10:06:31.000 246 7959.84 949.58 53972.29 88888.00 2017-09-03 10:06:32.000 246 7959.73 949.66 53972.19 88888.00 2017-09-03 10:06:33.000 246 7959.60 949.73 53972.13 88888.00 2017-09-03 10:06:34.000 246 7959.47 949.78 53972.09 88888.00 2017-09-03 10:06:35.000 246 7959.36 949.84 53972.05 88888.00 2017-09-03 10:06:36.000 246 7959.27 949.96 53971.99 88888.00 2017-09-03 10:06:37.000 246 7959.18 950.05 53971.96 88888.00 2017-09-03 10:06:38.000 246 7959.08 950.06 53971.92 88888.00 2017-09-03 10:06:39.000 246 7958.95 950.09 53971.84 88888.00 2017-09-03 10:06:40.000 246 7958.84 950.16 53971.77 88888.00 2017-09-03 10:06:41.000 246 7958.73 950.18 53971.74 88888.00 2017-09-03 10:06:42.000 246 7958.57 950.20 53971.68 88888.00 2017-09-03 10:06:43.000 246 7958.38 950.22 53971.60 88888.00 2017-09-03 10:06:44.000 246 7958.25 950.26 53971.55 88888.00 2017-09-03 10:06:45.000 246 7958.15 950.33 53971.52 88888.00 2017-09-03 10:06:46.000 246 7958.04 950.39 53971.50 88888.00 2017-09-03 10:06:47.000 246 7957.91 950.46 53971.45 88888.00 2017-09-03 10:06:48.000 246 7957.80 950.60 53971.38 88888.00 2017-09-03 10:06:49.000 246 7957.73 950.66 53971.42 88888.00 2017-09-03 10:06:50.000 246 7957.70 950.62 53971.51 88888.00 2017-09-03 10:06:51.000 246 7957.68 950.67 53971.53 88888.00 2017-09-03 10:06:52.000 246 7957.68 950.82 53971.55 88888.00 2017-09-03 10:06:53.000 246 7957.66 950.91 53971.60 88888.00 2017-09-03 10:06:54.000 246 7957.58 951.01 53971.55 88888.00 2017-09-03 10:06:55.000 246 7957.54 951.16 53971.50 88888.00 2017-09-03 10:06:56.000 246 7957.53 951.29 53971.52 88888.00 2017-09-03 10:06:57.000 246 7957.43 951.41 53971.47 88888.00 2017-09-03 10:06:58.000 246 7957.30 951.56 53971.36 88888.00 2017-09-03 10:06:59.000 246 7957.21 951.70 53971.29 88888.00 2017-09-03 10:07:00.000 246 7957.08 951.81 53971.20 88888.00 2017-09-03 10:07:01.000 246 7956.95 951.93 53971.07 88888.00 2017-09-03 10:07:02.000 246 7956.90 952.05 53971.04 88888.00 2017-09-03 10:07:03.000 246 7956.90 952.13 53971.06 88888.00 2017-09-03 10:07:04.000 246 7956.85 952.20 53971.04 88888.00 2017-09-03 10:07:05.000 246 7956.80 952.34 53970.97 88888.00 2017-09-03 10:07:06.000 246 7956.79 952.54 53970.92 88888.00 2017-09-03 10:07:07.000 246 7956.75 952.69 53970.89 88888.00 2017-09-03 10:07:08.000 246 7956.67 952.79 53970.83 88888.00 2017-09-03 10:07:09.000 246 7956.62 952.99 53970.75 88888.00 2017-09-03 10:07:10.000 246 7956.58 953.27 53970.67 88888.00 2017-09-03 10:07:11.000 246 7956.53 953.48 53970.64 88888.00 2017-09-03 10:07:12.000 246 7956.49 953.63 53970.65 88888.00 2017-09-03 10:07:13.000 246 7956.48 953.84 53970.64 88888.00 2017-09-03 10:07:14.000 246 7956.46 954.05 53970.61 88888.00 2017-09-03 10:07:15.000 246 7956.42 954.21 53970.61 88888.00 2017-09-03 10:07:16.000 246 7956.40 954.38 53970.62 88888.00 2017-09-03 10:07:17.000 246 7956.44 954.56 53970.68 88888.00 2017-09-03 10:07:18.000 246 7956.50 954.69 53970.78 88888.00 2017-09-03 10:07:19.000 246 7956.56 954.77 53970.89 88888.00 2017-09-03 10:07:20.000 246 7956.63 954.86 53970.98 88888.00 2017-09-03 10:07:21.000 246 7956.69 954.96 53971.05 88888.00 2017-09-03 10:07:22.000 246 7956.72 955.02 53971.09 88888.00 2017-09-03 10:07:23.000 246 7956.74 955.03 53971.17 88888.00 2017-09-03 10:07:24.000 246 7956.79 955.08 53971.25 88888.00 2017-09-03 10:07:25.000 246 7956.82 955.19 53971.28 88888.00 2017-09-03 10:07:26.000 246 7956.80 955.31 53971.27 88888.00 2017-09-03 10:07:27.000 246 7956.81 955.44 53971.30 88888.00 2017-09-03 10:07:28.000 246 7956.87 955.58 53971.39 88888.00 2017-09-03 10:07:29.000 246 7956.91 955.70 53971.45 88888.00 2017-09-03 10:07:30.000 246 7956.90 955.78 53971.47 88888.00 2017-09-03 10:07:31.000 246 7956.87 955.87 53971.47 88888.00 2017-09-03 10:07:32.000 246 7956.85 955.98 53971.50 88888.00 2017-09-03 10:07:33.000 246 7956.80 956.10 53971.50 88888.00 2017-09-03 10:07:34.000 246 7956.73 956.22 53971.47 88888.00 2017-09-03 10:07:35.000 246 7956.68 956.34 53971.45 88888.00 2017-09-03 10:07:36.000 246 7956.65 956.44 53971.45 88888.00 2017-09-03 10:07:37.000 246 7956.64 956.54 53971.48 88888.00 2017-09-03 10:07:38.000 246 7956.64 956.59 53971.53 88888.00 2017-09-03 10:07:39.000 246 7956.60 956.57 53971.54 88888.00 2017-09-03 10:07:40.000 246 7956.53 956.61 53971.51 88888.00 2017-09-03 10:07:41.000 246 7956.46 956.70 53971.46 88888.00 2017-09-03 10:07:42.000 246 7956.35 956.75 53971.38 88888.00 2017-09-03 10:07:43.000 246 7956.25 956.83 53971.29 88888.00 2017-09-03 10:07:44.000 246 7956.15 956.96 53971.22 88888.00 2017-09-03 10:07:45.000 246 7956.02 957.02 53971.14 88888.00 2017-09-03 10:07:46.000 246 7955.88 957.08 53971.05 88888.00 2017-09-03 10:07:47.000 246 7955.77 957.18 53970.98 88888.00 2017-09-03 10:07:48.000 246 7955.68 957.24 53970.95 88888.00 2017-09-03 10:07:49.000 246 7955.59 957.28 53970.90 88888.00 2017-09-03 10:07:50.000 246 7955.51 957.40 53970.84 88888.00 2017-09-03 10:07:51.000 246 7955.45 957.50 53970.82 88888.00 2017-09-03 10:07:52.000 246 7955.42 957.56 53970.84 88888.00 2017-09-03 10:07:53.000 246 7955.38 957.63 53970.84 88888.00 2017-09-03 10:07:54.000 246 7955.34 957.69 53970.86 88888.00 2017-09-03 10:07:55.000 246 7955.31 957.71 53970.88 88888.00 2017-09-03 10:07:56.000 246 7955.24 957.70 53970.86 88888.00 2017-09-03 10:07:57.000 246 7955.15 957.68 53970.83 88888.00 2017-09-03 10:07:58.000 246 7955.06 957.61 53970.82 88888.00 2017-09-03 10:07:59.000 246 7954.99 957.44 53970.87 88888.00 2017-09-03 10:08:00.000 246 7954.91 957.20 53970.92 88888.00 2017-09-03 10:08:01.000 246 7954.77 956.96 53970.88 88888.00 2017-09-03 10:08:02.000 246 7954.62 956.71 53970.84 88888.00 2017-09-03 10:08:03.000 246 7954.48 956.44 53970.82 88888.00 2017-09-03 10:08:04.000 246 7954.33 956.23 53970.78 88888.00 2017-09-03 10:08:05.000 246 7954.20 956.04 53970.74 88888.00 2017-09-03 10:08:06.000 246 7954.09 955.78 53970.72 88888.00 2017-09-03 10:08:07.000 246 7953.98 955.48 53970.74 88888.00 2017-09-03 10:08:08.000 246 7953.87 955.16 53970.76 88888.00 2017-09-03 10:08:09.000 246 7953.77 954.84 53970.75 88888.00 2017-09-03 10:08:10.000 246 7953.69 954.58 53970.75 88888.00 2017-09-03 10:08:11.000 246 7953.64 954.36 53970.76 88888.00 2017-09-03 10:08:12.000 246 7953.56 954.17 53970.73 88888.00 2017-09-03 10:08:13.000 246 7953.47 954.02 53970.68 88888.00 2017-09-03 10:08:14.000 246 7953.33 953.86 53970.62 88888.00 2017-09-03 10:08:15.000 246 7953.14 953.65 53970.50 88888.00 2017-09-03 10:08:16.000 246 7952.99 953.45 53970.44 88888.00 2017-09-03 10:08:17.000 246 7952.87 953.25 53970.41 88888.00 2017-09-03 10:08:18.000 246 7952.71 953.04 53970.32 88888.00 2017-09-03 10:08:19.000 246 7952.50 952.84 53970.18 88888.00 2017-09-03 10:08:20.000 246 7952.27 952.68 53970.01 88888.00 2017-09-03 10:08:21.000 246 7952.01 952.51 53969.83 88888.00 2017-09-03 10:08:22.000 246 7951.74 952.31 53969.67 88888.00 2017-09-03 10:08:23.000 246 7951.48 952.13 53969.52 88888.00 2017-09-03 10:08:24.000 246 7951.23 951.95 53969.38 88888.00 2017-09-03 10:08:25.000 246 7950.95 951.76 53969.22 88888.00 2017-09-03 10:08:26.000 246 7950.63 951.57 53969.03 88888.00 2017-09-03 10:08:27.000 246 7950.34 951.37 53968.87 88888.00 2017-09-03 10:08:28.000 246 7950.08 951.16 53968.75 88888.00 2017-09-03 10:08:29.000 246 7949.76 950.99 53968.57 88888.00 2017-09-03 10:08:30.000 246 7949.41 950.84 53968.35 88888.00 2017-09-03 10:08:31.000 246 7949.13 950.67 53968.21 88888.00 2017-09-03 10:08:32.000 246 7948.87 950.54 53968.10 88888.00 2017-09-03 10:08:33.000 246 7948.56 950.41 53967.92 88888.00 2017-09-03 10:08:34.000 246 7948.23 950.20 53967.75 88888.00 2017-09-03 10:08:35.000 246 7947.88 949.99 53967.59 88888.00 2017-09-03 10:08:36.000 246 7947.46 949.88 53967.34 88888.00 2017-09-03 10:08:37.000 246 7947.04 949.78 53967.10 88888.00 2017-09-03 10:08:38.000 246 7946.64 949.64 53966.92 88888.00 2017-09-03 10:08:39.000 246 7946.22 949.50 53966.71 88888.00 2017-09-03 10:08:40.000 246 7945.81 949.42 53966.49 88888.00 2017-09-03 10:08:41.000 246 7945.47 949.36 53966.34 88888.00 2017-09-03 10:08:42.000 246 7945.17 949.25 53966.25 88888.00 2017-09-03 10:08:43.000 246 7944.92 949.12 53966.21 88888.00 2017-09-03 10:08:44.000 246 7944.71 949.01 53966.19 88888.00 2017-09-03 10:08:45.000 246 7944.52 948.91 53966.15 88888.00 2017-09-03 10:08:46.000 246 7944.39 948.83 53966.16 88888.00 2017-09-03 10:08:47.000 246 7944.29 948.80 53966.21 88888.00 2017-09-03 10:08:48.000 246 7944.21 948.76 53966.23 88888.00 2017-09-03 10:08:49.000 246 7944.14 948.68 53966.24 88888.00 2017-09-03 10:08:50.000 246 7944.07 948.67 53966.23 88888.00 2017-09-03 10:08:51.000 246 7944.02 948.71 53966.21 88888.00 2017-09-03 10:08:52.000 246 7944.00 948.75 53966.21 88888.00 2017-09-03 10:08:53.000 246 7943.99 948.83 53966.22 88888.00 2017-09-03 10:08:54.000 246 7943.96 948.92 53966.19 88888.00 2017-09-03 10:08:55.000 246 7943.95 948.99 53966.16 88888.00 2017-09-03 10:08:56.000 246 7943.95 949.06 53966.16 88888.00 2017-09-03 10:08:57.000 246 7943.90 949.14 53966.12 88888.00 2017-09-03 10:08:58.000 246 7943.80 949.19 53966.04 88888.00 2017-09-03 10:08:59.000 246 7943.69 949.23 53965.96 88888.00 2017-09-03 10:09:00.000 246 7943.57 949.28 53965.88 88888.00 2017-09-03 10:09:01.000 246 7943.40 949.37 53965.75 88888.00 2017-09-03 10:09:02.000 246 7943.18 949.51 53965.57 88888.00 2017-09-03 10:09:03.000 246 7942.99 949.66 53965.42 88888.00 2017-09-03 10:09:04.000 246 7942.83 949.80 53965.31 88888.00 2017-09-03 10:09:05.000 246 7942.64 949.93 53965.16 88888.00 2017-09-03 10:09:06.000 246 7942.43 950.07 53965.00 88888.00 2017-09-03 10:09:07.000 246 7942.24 950.23 53964.86 88888.00 2017-09-03 10:09:08.000 246 7942.06 950.40 53964.71 88888.00 2017-09-03 10:09:09.000 246 7941.92 950.59 53964.59 88888.00 2017-09-03 10:09:10.000 246 7941.78 950.80 53964.46 88888.00 2017-09-03 10:09:11.000 246 7941.60 951.02 53964.28 88888.00 2017-09-03 10:09:12.000 246 7941.41 951.24 53964.12 88888.00 2017-09-03 10:09:13.000 246 7941.24 951.45 53964.00 88888.00 2017-09-03 10:09:14.000 246 7941.03 951.67 53963.82 88888.00 2017-09-03 10:09:15.000 246 7940.82 951.88 53963.64 88888.00 2017-09-03 10:09:16.000 246 7940.62 952.08 53963.48 88888.00 2017-09-03 10:09:17.000 246 7940.44 952.26 53963.37 88888.00 2017-09-03 10:09:18.000 246 7940.28 952.41 53963.29 88888.00 2017-09-03 10:09:19.000 246 7940.12 952.51 53963.23 88888.00 2017-09-03 10:09:20.000 246 7939.98 952.61 53963.17 88888.00 2017-09-03 10:09:21.000 246 7939.84 952.77 53963.07 88888.00 2017-09-03 10:09:22.000 246 7939.71 952.93 53962.96 88888.00 2017-09-03 10:09:23.000 246 7939.62 953.06 53962.93 88888.00 2017-09-03 10:09:24.000 246 7939.52 953.22 53962.88 88888.00 2017-09-03 10:09:25.000 246 7939.38 953.43 53962.75 88888.00 2017-09-03 10:09:26.000 246 7939.25 953.66 53962.66 88888.00 2017-09-03 10:09:27.000 246 7939.10 953.83 53962.57 88888.00 2017-09-03 10:09:28.000 246 7938.88 953.98 53962.41 88888.00 2017-09-03 10:09:29.000 246 7938.63 954.11 53962.23 88888.00 2017-09-03 10:09:30.000 246 7938.43 954.22 53962.12 88888.00 2017-09-03 10:09:31.000 246 7938.28 954.31 53962.05 88888.00 2017-09-03 10:09:32.000 246 7938.14 954.45 53961.98 88888.00 2017-09-03 10:09:33.000 246 7938.01 954.64 53961.89 88888.00 2017-09-03 10:09:34.000 246 7937.88 954.81 53961.82 88888.00 2017-09-03 10:09:35.000 246 7937.81 954.94 53961.80 88888.00 2017-09-03 10:09:36.000 246 7937.85 955.07 53961.85 88888.00 2017-09-03 10:09:37.000 246 7937.96 955.18 53961.96 88888.00 2017-09-03 10:09:38.000 246 7938.10 955.23 53962.12 88888.00 2017-09-03 10:09:39.000 246 7938.26 955.24 53962.30 88888.00 2017-09-03 10:09:40.000 246 7938.45 955.29 53962.47 88888.00 2017-09-03 10:09:41.000 246 7938.65 955.43 53962.60 88888.00 2017-09-03 10:09:42.000 246 7938.82 955.58 53962.70 88888.00 2017-09-03 10:09:43.000 246 7938.99 955.69 53962.83 88888.00 2017-09-03 10:09:44.000 246 7939.15 955.77 53962.94 88888.00 2017-09-03 10:09:45.000 246 7939.28 955.84 53963.02 88888.00 2017-09-03 10:09:46.000 246 7939.46 955.88 53963.16 88888.00 2017-09-03 10:09:47.000 246 7939.69 955.95 53963.34 88888.00 2017-09-03 10:09:48.000 246 7939.85 956.07 53963.43 88888.00 2017-09-03 10:09:49.000 246 7939.94 956.25 53963.44 88888.00 2017-09-03 10:09:50.000 246 7940.06 956.43 53963.50 88888.00 2017-09-03 10:09:51.000 246 7940.21 956.62 53963.60 88888.00 2017-09-03 10:09:52.000 246 7940.33 956.87 53963.65 88888.00 2017-09-03 10:09:53.000 246 7940.46 957.13 53963.72 88888.00 2017-09-03 10:09:54.000 246 7940.62 957.39 53963.81 88888.00 2017-09-03 10:09:55.000 246 7940.73 957.67 53963.84 88888.00 2017-09-03 10:09:56.000 246 7940.83 958.01 53963.83 88888.00 2017-09-03 10:09:57.000 246 7940.97 958.38 53963.86 88888.00 2017-09-03 10:09:58.000 246 7941.07 958.72 53963.87 88888.00 2017-09-03 10:09:59.000 246 7941.13 959.02 53963.82 88888.00 2017-09-03 10:10:00.000 246 7941.21 959.32 53963.82 88888.00 2017-09-03 10:10:01.000 246 7941.30 959.57 53963.88 88888.00 2017-09-03 10:10:02.000 246 7941.37 959.82 53963.89 88888.00 2017-09-03 10:10:03.000 246 7941.43 960.12 53963.84 88888.00 2017-09-03 10:10:04.000 246 7941.52 960.46 53963.84 88888.00 2017-09-03 10:10:05.000 246 7941.72 960.80 53963.97 88888.00 2017-09-03 10:10:06.000 246 7942.00 961.07 53964.17 88888.00 2017-09-03 10:10:07.000 246 7942.20 961.23 53964.30 88888.00 2017-09-03 10:10:08.000 246 7942.40 961.36 53964.43 88888.00 2017-09-03 10:10:09.000 246 7942.68 961.49 53964.62 88888.00 2017-09-03 10:10:10.000 246 7942.97 961.61 53964.80 88888.00 2017-09-03 10:10:11.000 246 7943.23 961.76 53964.92 88888.00 2017-09-03 10:10:12.000 246 7943.46 961.92 53965.01 88888.00 2017-09-03 10:10:13.000 246 7943.66 962.02 53965.13 88888.00 2017-09-03 10:10:14.000 246 7943.87 962.14 53965.25 88888.00 2017-09-03 10:10:15.000 246 7944.06 962.35 53965.33 88888.00 2017-09-03 10:10:16.000 246 7944.25 962.57 53965.43 88888.00 2017-09-03 10:10:17.000 246 7944.46 962.76 53965.58 88888.00 2017-09-03 10:10:18.000 246 7944.62 962.96 53965.67 88888.00 2017-09-03 10:10:19.000 246 7944.72 963.23 53965.64 88888.00 2017-09-03 10:10:20.000 246 7944.82 963.59 53965.62 88888.00 2017-09-03 10:10:21.000 246 7944.98 963.93 53965.69 88888.00 2017-09-03 10:10:22.000 246 7945.16 964.19 53965.82 88888.00 2017-09-03 10:10:23.000 246 7945.39 964.45 53965.95 88888.00 2017-09-03 10:10:24.000 246 7945.70 964.73 53966.15 88888.00 2017-09-03 10:10:25.000 246 7946.02 964.90 53966.39 88888.00 2017-09-03 10:10:26.000 246 7946.26 965.02 53966.53 88888.00 2017-09-03 10:10:27.000 246 7946.43 965.14 53966.56 88888.00 2017-09-03 10:10:28.000 246 7946.64 965.24 53966.64 88888.00 2017-09-03 10:10:29.000 246 7946.86 965.26 53966.77 88888.00 2017-09-03 10:10:30.000 246 7947.06 965.20 53966.89 88888.00 2017-09-03 10:10:31.000 246 7947.30 965.07 53967.05 88888.00 2017-09-03 10:10:32.000 246 7947.66 964.96 53967.30 88888.00 2017-09-03 10:10:33.000 246 7948.01 964.83 53967.53 88888.00 2017-09-03 10:10:34.000 246 7948.29 964.68 53967.69 88888.00 2017-09-03 10:10:35.000 246 7948.58 964.52 53967.84 88888.00 2017-09-03 10:10:36.000 246 7948.90 964.42 53968.00 88888.00 2017-09-03 10:10:37.000 246 7949.22 964.40 53968.13 88888.00 2017-09-03 10:10:38.000 246 7949.58 964.36 53968.32 88888.00 2017-09-03 10:10:39.000 246 7949.98 964.26 53968.54 88888.00 2017-09-03 10:10:40.000 246 7950.32 964.18 53968.69 88888.00 2017-09-03 10:10:41.000 246 7950.65 964.13 53968.82 88888.00 2017-09-03 10:10:42.000 246 7951.02 964.09 53968.99 88888.00 2017-09-03 10:10:43.000 246 7951.42 964.09 53969.15 88888.00 2017-09-03 10:10:44.000 246 7951.83 964.16 53969.30 88888.00 2017-09-03 10:10:45.000 246 7952.26 964.17 53969.50 88888.00 2017-09-03 10:10:46.000 246 7952.64 964.14 53969.65 88888.00 2017-09-03 10:10:47.000 246 7952.98 964.17 53969.74 88888.00 2017-09-03 10:10:48.000 246 7953.42 964.19 53969.94 88888.00 2017-09-03 10:10:49.000 246 7953.91 964.19 53970.19 88888.00 2017-09-03 10:10:50.000 246 7954.31 964.28 53970.29 88888.00 2017-09-03 10:10:51.000 246 7954.69 964.40 53970.37 88888.00 2017-09-03 10:10:52.000 246 7955.14 964.45 53970.55 88888.00 2017-09-03 10:10:53.000 246 7955.53 964.45 53970.70 88888.00 2017-09-03 10:10:54.000 246 7955.85 964.46 53970.78 88888.00 2017-09-03 10:10:55.000 246 7956.28 964.44 53971.00 88888.00 2017-09-03 10:10:56.000 246 7956.75 964.41 53971.23 88888.00 2017-09-03 10:10:57.000 246 7957.11 964.41 53971.34 88888.00 2017-09-03 10:10:58.000 246 7957.46 964.40 53971.45 88888.00 2017-09-03 10:10:59.000 246 7957.85 964.36 53971.59 88888.00 2017-09-03 10:11:00.000 246 7958.20 964.35 53971.66 88888.00 2017-09-03 10:11:01.000 246 7958.56 964.38 53971.75 88888.00 2017-09-03 10:11:02.000 246 7958.95 964.39 53971.90 88888.00 2017-09-03 10:11:03.000 246 7959.23 964.34 53971.95 88888.00 2017-09-03 10:11:04.000 246 7959.43 964.29 53971.93 88888.00 2017-09-03 10:11:05.000 246 7959.71 964.27 53971.99 88888.00 2017-09-03 10:11:06.000 246 7960.03 964.22 53972.09 88888.00 2017-09-03 10:11:07.000 246 7960.30 964.12 53972.15 88888.00 2017-09-03 10:11:08.000 246 7960.56 964.05 53972.19 88888.00 2017-09-03 10:11:09.000 246 7960.87 964.07 53972.24 88888.00 2017-09-03 10:11:10.000 246 7961.17 964.11 53972.27 88888.00 2017-09-03 10:11:11.000 246 7961.42 964.09 53972.28 88888.00 2017-09-03 10:11:12.000 246 7961.67 964.12 53972.27 88888.00 2017-09-03 10:11:13.000 246 7961.94 964.20 53972.28 88888.00 2017-09-03 10:11:14.000 246 7962.20 964.21 53972.30 88888.00 2017-09-03 10:11:15.000 246 7962.44 964.21 53972.33 88888.00 2017-09-03 10:11:16.000 246 7962.75 964.31 53972.37 88888.00 2017-09-03 10:11:17.000 246 7963.12 964.41 53972.49 88888.00 2017-09-03 10:11:18.000 246 7963.47 964.46 53972.60 88888.00 2017-09-03 10:11:19.000 246 7963.74 964.51 53972.61 88888.00 2017-09-03 10:11:20.000 246 7963.96 964.61 53972.55 88888.00 2017-09-03 10:11:21.000 246 7964.19 964.80 53972.48 88888.00 2017-09-03 10:11:22.000 246 7964.45 965.08 53972.45 88888.00 2017-09-03 10:11:23.000 246 7964.66 965.35 53972.38 88888.00 2017-09-03 10:11:24.000 246 7964.85 965.66 53972.27 88888.00 2017-09-03 10:11:25.000 246 7965.08 966.01 53972.22 88888.00 2017-09-03 10:11:26.000 246 7965.27 966.33 53972.19 88888.00 2017-09-03 10:11:27.000 246 7965.45 966.64 53972.14 88888.00 2017-09-03 10:11:28.000 246 7965.67 966.92 53972.14 88888.00 2017-09-03 10:11:29.000 246 7965.90 967.22 53972.17 88888.00 2017-09-03 10:11:30.000 246 7966.16 967.55 53972.23 88888.00 2017-09-03 10:11:31.000 246 7966.51 967.90 53972.38 88888.00 2017-09-03 10:11:32.000 246 7966.87 968.18 53972.57 88888.00 2017-09-03 10:11:33.000 246 7967.20 968.47 53972.71 88888.00 2017-09-03 10:11:34.000 246 7967.53 968.81 53972.83 88888.00 2017-09-03 10:11:35.000 246 7967.86 969.14 53972.95 88888.00 2017-09-03 10:11:36.000 246 7968.11 969.42 53973.02 88888.00 2017-09-03 10:11:37.000 246 7968.33 969.68 53973.08 88888.00 2017-09-03 10:11:38.000 246 7968.61 969.94 53973.21 88888.00 2017-09-03 10:11:39.000 246 7968.90 970.18 53973.33 88888.00 2017-09-03 10:11:40.000 246 7969.19 970.41 53973.45 88888.00 2017-09-03 10:11:41.000 246 7969.53 970.63 53973.64 88888.00 2017-09-03 10:11:42.000 246 7969.86 970.85 53973.80 88888.00 2017-09-03 10:11:43.000 246 7970.10 971.06 53973.88 88888.00 2017-09-03 10:11:44.000 246 7970.31 971.26 53973.93 88888.00 2017-09-03 10:11:45.000 246 7970.56 971.42 53974.03 88888.00 2017-09-03 10:11:46.000 246 7970.81 971.52 53974.18 88888.00 2017-09-03 10:11:47.000 246 7971.01 971.59 53974.28 88888.00 2017-09-03 10:11:48.000 246 7971.21 971.67 53974.34 88888.00 2017-09-03 10:11:49.000 246 7971.40 971.73 53974.45 88888.00 2017-09-03 10:11:50.000 246 7971.60 971.78 53974.56 88888.00 2017-09-03 10:11:51.000 246 7971.82 971.79 53974.68 88888.00 2017-09-03 10:11:52.000 246 7972.10 971.79 53974.88 88888.00 2017-09-03 10:11:53.000 246 7972.40 971.84 53975.08 88888.00 2017-09-03 10:11:54.000 246 7972.67 971.90 53975.24 88888.00 2017-09-03 10:11:55.000 246 7972.94 971.83 53975.43 88888.00 2017-09-03 10:11:56.000 246 7973.21 971.72 53975.63 88888.00 2017-09-03 10:11:57.000 246 7973.44 971.67 53975.77 88888.00 2017-09-03 10:11:58.000 246 7973.66 971.67 53975.88 88888.00 2017-09-03 10:11:59.000 246 7973.90 971.66 53976.00 88888.00 2017-09-03 10:12:00.000 246 7974.12 971.67 53976.11 88888.00 2017-09-03 10:12:01.000 246 7974.30 971.72 53976.18 88888.00 2017-09-03 10:12:02.000 246 7974.49 971.75 53976.25 88888.00 2017-09-03 10:12:03.000 246 7974.68 971.77 53976.35 88888.00 2017-09-03 10:12:04.000 246 7974.83 971.75 53976.43 88888.00 2017-09-03 10:12:05.000 246 7974.96 971.69 53976.51 88888.00 2017-09-03 10:12:06.000 246 7975.10 971.66 53976.58 88888.00 2017-09-03 10:12:07.000 246 7975.20 971.64 53976.62 88888.00 2017-09-03 10:12:08.000 246 7975.26 971.62 53976.61 88888.00 2017-09-03 10:12:09.000 246 7975.32 971.64 53976.60 88888.00 2017-09-03 10:12:10.000 246 7975.38 971.66 53976.61 88888.00 2017-09-03 10:12:11.000 246 7975.40 971.65 53976.60 88888.00 2017-09-03 10:12:12.000 246 7975.45 971.68 53976.59 88888.00 2017-09-03 10:12:13.000 246 7975.52 971.66 53976.65 88888.00 2017-09-03 10:12:14.000 246 7975.55 971.55 53976.71 88888.00 2017-09-03 10:12:15.000 246 7975.56 971.48 53976.70 88888.00 2017-09-03 10:12:16.000 246 7975.59 971.42 53976.71 88888.00 2017-09-03 10:12:17.000 246 7975.58 971.28 53976.72 88888.00 2017-09-03 10:12:18.000 246 7975.49 971.16 53976.62 88888.00 2017-09-03 10:12:19.000 246 7975.43 971.06 53976.54 88888.00 2017-09-03 10:12:20.000 246 7975.40 970.89 53976.55 88888.00 2017-09-03 10:12:21.000 246 7975.34 970.71 53976.51 88888.00 2017-09-03 10:12:22.000 246 7975.25 970.60 53976.40 88888.00 2017-09-03 10:12:23.000 246 7975.21 970.43 53976.37 88888.00 2017-09-03 10:12:24.000 246 7975.21 970.18 53976.43 88888.00 2017-09-03 10:12:25.000 246 7975.19 969.94 53976.41 88888.00 2017-09-03 10:12:26.000 246 7975.08 969.72 53976.29 88888.00 2017-09-03 10:12:27.000 246 7974.99 969.45 53976.20 88888.00 2017-09-03 10:12:28.000 246 7974.94 969.14 53976.16 88888.00 2017-09-03 10:12:29.000 246 7974.84 968.80 53976.07 88888.00 2017-09-03 10:12:30.000 246 7974.71 968.48 53975.95 88888.00 2017-09-03 10:12:31.000 246 7974.63 968.18 53975.86 88888.00 2017-09-03 10:12:32.000 246 7974.57 967.83 53975.81 88888.00 2017-09-03 10:12:33.000 246 7974.53 967.44 53975.78 88888.00 2017-09-03 10:12:34.000 246 7974.48 967.10 53975.72 88888.00 2017-09-03 10:12:35.000 246 7974.47 966.74 53975.72 88888.00 2017-09-03 10:12:36.000 246 7974.51 966.36 53975.78 88888.00 2017-09-03 10:12:37.000 246 7974.52 966.01 53975.77 88888.00 2017-09-03 10:12:38.000 246 7974.47 965.66 53975.71 88888.00 2017-09-03 10:12:39.000 246 7974.47 965.26 53975.71 88888.00 2017-09-03 10:12:40.000 246 7974.46 964.83 53975.70 88888.00 2017-09-03 10:12:41.000 246 7974.38 964.44 53975.61 88888.00 2017-09-03 10:12:42.000 246 7974.30 964.06 53975.52 88888.00 2017-09-03 10:12:43.000 246 7974.25 963.67 53975.49 88888.00 2017-09-03 10:12:44.000 246 7974.14 963.31 53975.39 88888.00 2017-09-03 10:12:45.000 246 7974.01 962.97 53975.25 88888.00 2017-09-03 10:12:46.000 246 7973.89 962.65 53975.10 88888.00 2017-09-03 10:12:47.000 246 7973.80 962.36 53975.01 88888.00 2017-09-03 10:12:48.000 246 7973.75 962.05 53974.97 88888.00 2017-09-03 10:12:49.000 246 7973.67 961.71 53974.91 88888.00 2017-09-03 10:12:50.000 246 7973.59 961.41 53974.80 88888.00 2017-09-03 10:12:51.000 246 7973.51 961.17 53974.69 88888.00 2017-09-03 10:12:52.000 246 7973.40 960.93 53974.53 88888.00 2017-09-03 10:12:53.000 246 7973.24 960.66 53974.35 88888.00 2017-09-03 10:12:54.000 246 7973.09 960.41 53974.19 88888.00 2017-09-03 10:12:55.000 246 7972.95 960.24 53974.01 88888.00 2017-09-03 10:12:56.000 246 7972.81 960.08 53973.84 88888.00 2017-09-03 10:12:57.000 246 7972.68 959.84 53973.73 88888.00 2017-09-03 10:12:58.000 246 7972.54 959.64 53973.57 88888.00 2017-09-03 10:12:59.000 246 7972.37 959.51 53973.33 88888.00 2017-09-03 10:13:00.000 246 7972.16 959.34 53973.10 88888.00 2017-09-03 10:13:01.000 246 7971.91 959.21 53972.85 88888.00 2017-09-03 10:13:02.000 246 7971.65 959.17 53972.54 88888.00 2017-09-03 10:13:03.000 246 7971.38 959.08 53972.25 88888.00 2017-09-03 10:13:04.000 246 7971.08 958.94 53971.97 88888.00 2017-09-03 10:13:05.000 246 7970.81 958.84 53971.70 88888.00 2017-09-03 10:13:06.000 246 7970.57 958.79 53971.43 88888.00 2017-09-03 10:13:07.000 246 7970.31 958.71 53971.15 88888.00 2017-09-03 10:13:08.000 246 7970.04 958.64 53970.88 88888.00 2017-09-03 10:13:09.000 246 7969.80 958.60 53970.63 88888.00 2017-09-03 10:13:10.000 246 7969.55 958.48 53970.40 88888.00 2017-09-03 10:13:11.000 246 7969.34 958.23 53970.24 88888.00 2017-09-03 10:13:12.000 246 7969.20 957.97 53970.14 88888.00 2017-09-03 10:13:13.000 246 7969.03 957.66 53969.99 88888.00 2017-09-03 10:13:14.000 246 7968.83 957.29 53969.82 88888.00 2017-09-03 10:13:15.000 246 7968.65 956.90 53969.68 88888.00 2017-09-03 10:13:16.000 246 7968.50 956.46 53969.59 88888.00 2017-09-03 10:13:17.000 246 7968.38 955.98 53969.50 88888.00 2017-09-03 10:13:18.000 246 7968.26 955.48 53969.40 88888.00 2017-09-03 10:13:19.000 246 7968.15 954.97 53969.31 88888.00 2017-09-03 10:13:20.000 246 7968.02 954.46 53969.18 88888.00 2017-09-03 10:13:21.000 246 7967.86 953.94 53969.03 88888.00 2017-09-03 10:13:22.000 246 7967.72 953.44 53968.88 88888.00 2017-09-03 10:13:23.000 246 7967.59 952.96 53968.74 88888.00 2017-09-03 10:13:24.000 246 7967.43 952.45 53968.58 88888.00 2017-09-03 10:13:25.000 246 7967.26 952.02 53968.38 88888.00 2017-09-03 10:13:26.000 246 7967.12 951.68 53968.18 88888.00 2017-09-03 10:13:27.000 246 7966.96 951.32 53967.99 88888.00 2017-09-03 10:13:28.000 246 7966.74 950.95 53967.74 88888.00 2017-09-03 10:13:29.000 246 7966.51 950.58 53967.50 88888.00 2017-09-03 10:13:30.000 246 7966.37 950.18 53967.36 88888.00 2017-09-03 10:13:31.000 246 7966.28 949.73 53967.27 88888.00 2017-09-03 10:13:32.000 246 7966.20 949.29 53967.19 88888.00 2017-09-03 10:13:33.000 246 7966.14 948.89 53967.11 88888.00 2017-09-03 10:13:34.000 246 7966.11 948.49 53967.05 88888.00 2017-09-03 10:13:35.000 246 7966.09 948.14 53967.00 88888.00 2017-09-03 10:13:36.000 246 7966.09 947.83 53966.94 88888.00 2017-09-03 10:13:37.000 246 7966.10 947.51 53966.89 88888.00 2017-09-03 10:13:38.000 246 7966.14 947.20 53966.85 88888.00 2017-09-03 10:13:39.000 246 7966.19 946.99 53966.80 88888.00 2017-09-03 10:13:40.000 246 7966.21 946.84 53966.70 88888.00 2017-09-03 10:13:41.000 246 7966.20 946.71 53966.57 88888.00 2017-09-03 10:13:42.000 246 7966.21 946.62 53966.48 88888.00 2017-09-03 10:13:43.000 246 7966.22 946.65 53966.32 88888.00 2017-09-03 10:13:44.000 246 7966.16 946.82 53966.07 88888.00 2017-09-03 10:13:45.000 246 7966.07 947.01 53965.81 88888.00 2017-09-03 10:13:46.000 246 7966.09 947.20 53965.69 88888.00 2017-09-03 10:13:47.000 246 7966.20 947.43 53965.63 88888.00 2017-09-03 10:13:48.000 246 7966.27 947.68 53965.54 88888.00 2017-09-03 10:13:49.000 246 7966.31 947.93 53965.40 88888.00 2017-09-03 10:13:50.000 246 7966.39 948.19 53965.28 88888.00 2017-09-03 10:13:51.000 246 7966.50 948.52 53965.19 88888.00 2017-09-03 10:13:52.000 246 7966.56 948.89 53965.04 88888.00 2017-09-03 10:13:53.000 246 7966.55 949.27 53964.80 88888.00 2017-09-03 10:13:54.000 246 7966.59 949.71 53964.63 88888.00 2017-09-03 10:13:55.000 246 7966.70 950.19 53964.55 88888.00 2017-09-03 10:13:56.000 246 7966.80 950.70 53964.43 88888.00 2017-09-03 10:13:57.000 246 7966.85 951.22 53964.27 88888.00 2017-09-03 10:13:58.000 246 7966.90 951.71 53964.15 88888.00 2017-09-03 10:13:59.000 246 7966.96 952.19 53964.05 88888.00 2017-09-03 10:14:00.000 246 7967.05 952.66 53963.95 88888.00 2017-09-03 10:14:01.000 246 7967.11 953.10 53963.85 88888.00 2017-09-03 10:14:02.000 246 7967.13 953.53 53963.68 88888.00 2017-09-03 10:14:03.000 246 7967.10 953.93 53963.50 88888.00 2017-09-03 10:14:04.000 246 7967.11 954.29 53963.36 88888.00 2017-09-03 10:14:05.000 246 7967.20 954.70 53963.27 88888.00 2017-09-03 10:14:06.000 246 7967.29 955.15 53963.15 88888.00 2017-09-03 10:14:07.000 246 7967.35 955.51 53963.05 88888.00 2017-09-03 10:14:08.000 246 7967.44 955.74 53963.03 88888.00 2017-09-03 10:14:09.000 246 7967.58 955.99 53963.01 88888.00 2017-09-03 10:14:10.000 246 7967.68 956.32 53962.92 88888.00 2017-09-03 10:14:11.000 246 7967.74 956.60 53962.82 88888.00 2017-09-03 10:14:12.000 246 7967.80 956.77 53962.79 88888.00 2017-09-03 10:14:13.000 246 7967.85 956.91 53962.75 88888.00 2017-09-03 10:14:14.000 246 7967.85 957.03 53962.65 88888.00 2017-09-03 10:14:15.000 246 7967.82 957.09 53962.57 88888.00 2017-09-03 10:14:16.000 246 7967.82 957.13 53962.54 88888.00 2017-09-03 10:14:17.000 246 7967.82 957.12 53962.52 88888.00 2017-09-03 10:14:18.000 246 7967.83 957.04 53962.52 88888.00 2017-09-03 10:14:19.000 246 7967.86 957.00 53962.52 88888.00 2017-09-03 10:14:20.000 246 7967.91 957.02 53962.48 88888.00 2017-09-03 10:14:21.000 246 7967.96 957.01 53962.47 88888.00 2017-09-03 10:14:22.000 246 7968.04 956.96 53962.52 88888.00 2017-09-03 10:14:23.000 246 7968.15 956.98 53962.55 88888.00 2017-09-03 10:14:24.000 246 7968.24 957.01 53962.56 88888.00 2017-09-03 10:14:25.000 246 7968.34 956.97 53962.61 88888.00 2017-09-03 10:14:26.000 246 7968.45 956.93 53962.67 88888.00 2017-09-03 10:14:27.000 246 7968.58 956.94 53962.73 88888.00 2017-09-03 10:14:28.000 246 7968.72 956.94 53962.77 88888.00 2017-09-03 10:14:29.000 246 7968.81 956.95 53962.75 88888.00 2017-09-03 10:14:30.000 246 7968.92 957.01 53962.77 88888.00 2017-09-03 10:14:31.000 246 7969.11 957.09 53962.89 88888.00 2017-09-03 10:14:32.000 246 7969.30 957.18 53962.98 88888.00 2017-09-03 10:14:33.000 246 7969.44 957.31 53962.98 88888.00 2017-09-03 10:14:34.000 246 7969.59 957.43 53963.02 88888.00 2017-09-03 10:14:35.000 246 7969.75 957.51 53963.11 88888.00 2017-09-03 10:14:36.000 246 7969.88 957.54 53963.16 88888.00 2017-09-03 10:14:37.000 246 7969.95 957.57 53963.14 88888.00 2017-09-03 10:14:38.000 246 7970.04 957.57 53963.17 88888.00 2017-09-03 10:14:39.000 246 7970.18 957.51 53963.27 88888.00 2017-09-03 10:14:40.000 246 7970.30 957.49 53963.32 88888.00 2017-09-03 10:14:41.000 246 7970.35 957.58 53963.28 88888.00 2017-09-03 10:14:42.000 246 7970.40 957.63 53963.27 88888.00 2017-09-03 10:14:43.000 246 7970.41 957.67 53963.22 88888.00 2017-09-03 10:14:44.000 246 7970.36 957.79 53963.12 88888.00 2017-09-03 10:14:45.000 246 7970.30 957.81 53963.06 88888.00 2017-09-03 10:14:46.000 246 7970.23 957.73 53963.01 88888.00 2017-09-03 10:14:47.000 246 7970.16 957.79 53962.91 88888.00 2017-09-03 10:14:48.000 246 7970.12 957.93 53962.84 88888.00 2017-09-03 10:14:49.000 246 7969.98 957.87 53962.72 88888.00 2017-09-03 10:14:50.000 246 7969.83 957.81 53962.56 88888.00 2017-09-03 10:14:51.000 246 7969.86 958.00 53962.57 88888.00 2017-09-03 10:14:52.000 246 7969.81 958.05 53962.54 88888.00 2017-09-03 10:14:53.000 246 7969.56 957.87 53962.27 88888.00 2017-09-03 10:14:54.000 246 7969.57 957.93 53962.23 88888.00 2017-09-03 10:14:55.000 246 7969.80 958.05 53962.50 88888.00 2017-09-03 10:14:56.000 246 7969.72 957.88 53962.41 88888.00 2017-09-03 10:14:57.000 246 7969.65 957.85 53962.15 88888.00 2017-09-03 10:14:58.000 246 7969.97 958.09 53962.36 88888.00 2017-09-03 10:14:59.000 246 7970.21 958.06 53962.61 88888.00 2017-09-03 10:15:00.000 246 7970.16 957.86 53962.43 88888.00 2017-09-03 10:15:01.000 246 7970.25 957.90 53962.35 88888.00 2017-09-03 10:15:02.000 246 7970.51 958.04 53962.53 88888.00 2017-09-03 10:15:03.000 246 7970.57 958.02 53962.51 88888.00 2017-09-03 10:15:04.000 246 7970.53 957.97 53962.33 88888.00 2017-09-03 10:15:05.000 246 7970.60 958.04 53962.29 88888.00 2017-09-03 10:15:06.000 246 7970.65 958.16 53962.25 88888.00 2017-09-03 10:15:07.000 246 7970.59 958.25 53962.08 88888.00 2017-09-03 10:15:08.000 246 7970.56 958.34 53961.97 88888.00 2017-09-03 10:15:09.000 246 7970.64 958.46 53961.97 88888.00 2017-09-03 10:15:10.000 246 7970.73 958.57 53961.98 88888.00 2017-09-03 10:15:11.000 246 7970.77 958.62 53961.95 88888.00 2017-09-03 10:15:12.000 246 7970.77 958.69 53961.86 88888.00 2017-09-03 10:15:13.000 246 7970.76 958.79 53961.76 88888.00 2017-09-03 10:15:14.000 246 7970.77 958.89 53961.70 88888.00 2017-09-03 10:15:15.000 246 7970.80 959.03 53961.65 88888.00 2017-09-03 10:15:16.000 246 7970.83 959.20 53961.59 88888.00 2017-09-03 10:15:17.000 246 7970.84 959.42 53961.49 88888.00 2017-09-03 10:15:18.000 246 7970.85 959.71 53961.39 88888.00 2017-09-03 10:15:19.000 246 7970.93 960.01 53961.36 88888.00 2017-09-03 10:15:20.000 246 7971.01 960.32 53961.32 88888.00 2017-09-03 10:15:21.000 246 7971.04 960.72 53961.21 88888.00 2017-09-03 10:15:22.000 246 7971.07 961.14 53961.11 88888.00 2017-09-03 10:15:23.000 246 7971.13 961.50 53961.06 88888.00 2017-09-03 10:15:24.000 246 7971.22 961.92 53961.02 88888.00 2017-09-03 10:15:25.000 246 7971.30 962.41 53960.95 88888.00 2017-09-03 10:15:26.000 246 7971.36 962.86 53960.88 88888.00 2017-09-03 10:15:27.000 246 7971.47 963.31 53960.86 88888.00 2017-09-03 10:15:28.000 246 7971.60 963.78 53960.86 88888.00 2017-09-03 10:15:29.000 246 7971.70 964.27 53960.80 88888.00 2017-09-03 10:15:30.000 246 7971.77 964.77 53960.71 88888.00 2017-09-03 10:15:31.000 246 7971.86 965.20 53960.68 88888.00 2017-09-03 10:15:32.000 246 7971.97 965.55 53960.68 88888.00 2017-09-03 10:15:33.000 246 7972.10 965.91 53960.69 88888.00 2017-09-03 10:15:34.000 246 7972.24 966.26 53960.72 88888.00 2017-09-03 10:15:35.000 246 7972.36 966.51 53960.77 88888.00 2017-09-03 10:15:36.000 246 7972.48 966.77 53960.78 88888.00 2017-09-03 10:15:37.000 246 7972.62 967.04 53960.81 88888.00 2017-09-03 10:15:38.000 246 7972.76 967.23 53960.89 88888.00 2017-09-03 10:15:39.000 246 7972.88 967.35 53960.94 88888.00 2017-09-03 10:15:40.000 246 7972.96 967.50 53960.89 88888.00 2017-09-03 10:15:41.000 246 7973.05 967.69 53960.86 88888.00 2017-09-03 10:15:42.000 246 7973.17 967.86 53960.91 88888.00 2017-09-03 10:15:43.000 246 7973.28 967.96 53960.96 88888.00 2017-09-03 10:15:44.000 246 7973.39 968.04 53960.98 88888.00 2017-09-03 10:15:45.000 246 7973.52 968.19 53961.01 88888.00 2017-09-03 10:15:46.000 246 7973.65 968.35 53961.04 88888.00 2017-09-03 10:15:47.000 246 7973.75 968.46 53961.05 88888.00 2017-09-03 10:15:48.000 246 7973.82 968.62 53961.03 88888.00 2017-09-03 10:15:49.000 246 7973.90 968.82 53961.00 88888.00 2017-09-03 10:15:50.000 246 7974.02 968.98 53961.02 88888.00 2017-09-03 10:15:51.000 246 7974.17 969.10 53961.10 88888.00 2017-09-03 10:15:52.000 246 7974.33 969.20 53961.21 88888.00 2017-09-03 10:15:53.000 246 7974.46 969.26 53961.29 88888.00 2017-09-03 10:15:54.000 246 7974.57 969.32 53961.33 88888.00 2017-09-03 10:15:55.000 246 7974.66 969.39 53961.38 88888.00 2017-09-03 10:15:56.000 246 7974.68 969.37 53961.40 88888.00 2017-09-03 10:15:57.000 246 7974.65 969.28 53961.39 88888.00 2017-09-03 10:15:58.000 246 7974.66 969.21 53961.42 88888.00 2017-09-03 10:15:59.000 246 7974.65 969.11 53961.45 88888.00 2017-09-03 10:16:00.000 246 7974.59 968.95 53961.45 88888.00 2017-09-03 10:16:01.000 246 7974.59 968.81 53961.52 88888.00 2017-09-03 10:16:02.000 246 7974.62 968.69 53961.63 88888.00 2017-09-03 10:16:03.000 246 7974.55 968.59 53961.59 88888.00 2017-09-03 10:16:04.000 246 7974.46 968.49 53961.54 88888.00 2017-09-03 10:16:05.000 246 7974.51 968.35 53961.68 88888.00 2017-09-03 10:16:06.000 246 7974.55 968.19 53961.80 88888.00 2017-09-03 10:16:07.000 246 7974.50 968.08 53961.78 88888.00 2017-09-03 10:16:08.000 246 7974.46 967.97 53961.78 88888.00 2017-09-03 10:16:09.000 246 7974.46 967.84 53961.83 88888.00 2017-09-03 10:16:10.000 246 7974.44 967.72 53961.86 88888.00 2017-09-03 10:16:11.000 246 7974.46 967.58 53961.95 88888.00 2017-09-03 10:16:12.000 246 7974.54 967.40 53962.08 88888.00 2017-09-03 10:16:13.000 246 7974.56 967.20 53962.14 88888.00 2017-09-03 10:16:14.000 246 7974.55 967.05 53962.17 88888.00 2017-09-03 10:16:15.000 246 7974.56 966.91 53962.21 88888.00 2017-09-03 10:16:16.000 246 7974.58 966.72 53962.25 88888.00 2017-09-03 10:16:17.000 246 7974.58 966.52 53962.28 88888.00 2017-09-03 10:16:18.000 246 7974.59 966.34 53962.29 88888.00 2017-09-03 10:16:19.000 246 7974.65 966.20 53962.34 88888.00 2017-09-03 10:16:20.000 246 7974.77 966.09 53962.42 88888.00 2017-09-03 10:16:21.000 246 7974.87 966.00 53962.49 88888.00 2017-09-03 10:16:22.000 246 7974.96 965.86 53962.55 88888.00 2017-09-03 10:16:23.000 246 7975.07 965.72 53962.63 88888.00 2017-09-03 10:16:24.000 246 7975.17 965.58 53962.65 88888.00 2017-09-03 10:16:25.000 246 7975.24 965.41 53962.65 88888.00 2017-09-03 10:16:26.000 246 7975.33 965.23 53962.68 88888.00 2017-09-03 10:16:27.000 246 7975.45 965.10 53962.69 88888.00 2017-09-03 10:16:28.000 246 7975.55 964.97 53962.68 88888.00 2017-09-03 10:16:29.000 246 7975.63 964.82 53962.67 88888.00 2017-09-03 10:16:30.000 246 7975.74 964.74 53962.66 88888.00 2017-09-03 10:16:31.000 246 7975.85 964.67 53962.62 88888.00 2017-09-03 10:16:32.000 246 7975.90 964.57 53962.55 88888.00 2017-09-03 10:16:33.000 246 7975.95 964.50 53962.46 88888.00 2017-09-03 10:16:34.000 246 7975.99 964.44 53962.38 88888.00 2017-09-03 10:16:35.000 246 7976.04 964.34 53962.31 88888.00 2017-09-03 10:16:36.000 246 7976.10 964.22 53962.26 88888.00 2017-09-03 10:16:37.000 246 7976.14 964.08 53962.19 88888.00 2017-09-03 10:16:38.000 246 7976.12 963.93 53962.07 88888.00 2017-09-03 10:16:39.000 246 7976.03 963.83 53961.88 88888.00 2017-09-03 10:16:40.000 246 7975.93 963.78 53961.68 88888.00 2017-09-03 10:16:41.000 246 7975.87 963.71 53961.53 88888.00 2017-09-03 10:16:42.000 246 7975.83 963.64 53961.41 88888.00 2017-09-03 10:16:43.000 246 7975.79 963.57 53961.27 88888.00 2017-09-03 10:16:44.000 246 7975.72 963.45 53961.13 88888.00 2017-09-03 10:16:45.000 246 7975.65 963.29 53961.03 88888.00 2017-09-03 10:16:46.000 246 7975.66 963.17 53961.01 88888.00 2017-09-03 10:16:47.000 246 7975.72 963.02 53961.02 88888.00 2017-09-03 10:16:48.000 246 7975.73 962.79 53961.02 88888.00 2017-09-03 10:16:49.000 246 7975.77 962.55 53961.04 88888.00 2017-09-03 10:16:50.000 246 7975.85 962.39 53961.07 88888.00 2017-09-03 10:16:51.000 246 7975.88 962.21 53961.06 88888.00 2017-09-03 10:16:52.000 246 7975.87 961.95 53961.02 88888.00 2017-09-03 10:16:53.000 246 7975.89 961.74 53961.00 88888.00 2017-09-03 10:16:54.000 246 7975.94 961.60 53961.01 88888.00 2017-09-03 10:16:55.000 246 7976.00 961.45 53961.04 88888.00 2017-09-03 10:16:56.000 246 7976.09 961.30 53961.07 88888.00 2017-09-03 10:16:57.000 246 7976.22 961.17 53961.14 88888.00 2017-09-03 10:16:58.000 246 7976.36 961.07 53961.20 88888.00 2017-09-03 10:16:59.000 246 7976.48 961.00 53961.21 88888.00 2017-09-03 10:17:00.000 246 7976.58 960.93 53961.21 88888.00 2017-09-03 10:17:01.000 246 7976.66 960.87 53961.19 88888.00 2017-09-03 10:17:02.000 246 7976.72 960.85 53961.14 88888.00 2017-09-03 10:17:03.000 246 7976.79 960.86 53961.09 88888.00 2017-09-03 10:17:04.000 246 7976.87 960.84 53961.06 88888.00 2017-09-03 10:17:05.000 246 7976.96 960.82 53961.04 88888.00 2017-09-03 10:17:06.000 246 7977.08 960.89 53961.01 88888.00 2017-09-03 10:17:07.000 246 7977.21 960.97 53961.00 88888.00 2017-09-03 10:17:08.000 246 7977.31 961.01 53960.97 88888.00 2017-09-03 10:17:09.000 246 7977.36 961.09 53960.87 88888.00 2017-09-03 10:17:10.000 246 7977.40 961.22 53960.75 88888.00 2017-09-03 10:17:11.000 246 7977.39 961.28 53960.65 88888.00 2017-09-03 10:17:12.000 246 7977.38 961.28 53960.56 88888.00 2017-09-03 10:17:13.000 246 7977.41 961.35 53960.48 88888.00 2017-09-03 10:17:14.000 246 7977.44 961.48 53960.37 88888.00 2017-09-03 10:17:15.000 246 7977.46 961.54 53960.27 88888.00 2017-09-03 10:17:16.000 246 7977.48 961.54 53960.21 88888.00 2017-09-03 10:17:17.000 246 7977.52 961.55 53960.15 88888.00 2017-09-03 10:17:18.000 246 7977.57 961.54 53960.10 88888.00 2017-09-03 10:17:19.000 246 7977.62 961.51 53960.04 88888.00 2017-09-03 10:17:20.000 246 7977.60 961.45 53959.94 88888.00 2017-09-03 10:17:21.000 246 7977.50 961.32 53959.77 88888.00 2017-09-03 10:17:22.000 246 7977.43 961.19 53959.61 88888.00 2017-09-03 10:17:23.000 246 7977.44 961.08 53959.52 88888.00 2017-09-03 10:17:24.000 246 7977.41 960.93 53959.40 88888.00 2017-09-03 10:17:25.000 246 7977.29 960.76 53959.20 88888.00 2017-09-03 10:17:26.000 246 7977.21 960.57 53959.05 88888.00 2017-09-03 10:17:27.000 246 7977.19 960.36 53958.98 88888.00 2017-09-03 10:17:28.000 246 7977.14 960.09 53958.87 88888.00 2017-09-03 10:17:29.000 246 7977.05 959.77 53958.75 88888.00 2017-09-03 10:17:30.000 246 7976.98 959.44 53958.66 88888.00 2017-09-03 10:17:31.000 246 7976.90 959.16 53958.52 88888.00 2017-09-03 10:17:32.000 246 7976.78 958.92 53958.36 88888.00 2017-09-03 10:17:33.000 246 7976.68 958.61 53958.23 88888.00 2017-09-03 10:17:34.000 246 7976.59 958.28 53958.11 88888.00 2017-09-03 10:17:35.000 246 7976.45 957.99 53957.92 88888.00 2017-09-03 10:17:36.000 246 7976.28 957.73 53957.69 88888.00 2017-09-03 10:17:37.000 246 7976.14 957.45 53957.48 88888.00 2017-09-03 10:17:38.000 246 7976.00 957.13 53957.29 88888.00 2017-09-03 10:17:39.000 246 7975.79 956.76 53957.06 88888.00 2017-09-03 10:17:40.000 246 7975.60 956.39 53956.87 88888.00 2017-09-03 10:17:41.000 246 7975.54 956.03 53956.78 88888.00 2017-09-03 10:17:42.000 246 7975.48 955.69 53956.68 88888.00 2017-09-03 10:17:43.000 246 7975.41 955.40 53956.55 88888.00 2017-09-03 10:17:44.000 246 7975.37 955.13 53956.48 88888.00 2017-09-03 10:17:45.000 246 7975.35 954.86 53956.42 88888.00 2017-09-03 10:17:46.000 246 7975.28 954.57 53956.30 88888.00 2017-09-03 10:17:47.000 246 7975.19 954.30 53956.19 88888.00 2017-09-03 10:17:48.000 246 7975.14 954.10 53956.09 88888.00 2017-09-03 10:17:49.000 246 7975.11 953.89 53956.01 88888.00 2017-09-03 10:17:50.000 246 7975.10 953.68 53955.96 88888.00 2017-09-03 10:17:51.000 246 7975.11 953.59 53955.90 88888.00 2017-09-03 10:17:52.000 246 7975.07 953.57 53955.76 88888.00 2017-09-03 10:17:53.000 246 7974.98 953.54 53955.59 88888.00 2017-09-03 10:17:54.000 246 7974.95 953.53 53955.49 88888.00 2017-09-03 10:17:55.000 246 7974.98 953.59 53955.45 88888.00 2017-09-03 10:17:56.000 246 7975.00 953.69 53955.38 88888.00 2017-09-03 10:17:57.000 246 7975.04 953.81 53955.30 88888.00 2017-09-03 10:17:58.000 246 7975.10 953.92 53955.25 88888.00 2017-09-03 10:17:59.000 246 7975.17 954.07 53955.21 88888.00 2017-09-03 10:18:00.000 246 7975.26 954.28 53955.16 88888.00 2017-09-03 10:18:01.000 246 7975.35 954.52 53955.10 88888.00 2017-09-03 10:18:02.000 246 7975.46 954.73 53955.05 88888.00 2017-09-03 10:18:03.000 246 7975.57 954.93 53955.00 88888.00 2017-09-03 10:18:04.000 246 7975.69 955.14 53954.98 88888.00 2017-09-03 10:18:05.000 246 7975.84 955.32 53954.97 88888.00 2017-09-03 10:18:06.000 246 7976.00 955.45 53954.97 88888.00 2017-09-03 10:18:07.000 246 7976.15 955.55 53954.98 88888.00 2017-09-03 10:18:08.000 246 7976.27 955.62 53954.96 88888.00 2017-09-03 10:18:09.000 246 7976.35 955.65 53954.90 88888.00 2017-09-03 10:18:10.000 246 7976.46 955.62 53954.89 88888.00 2017-09-03 10:18:11.000 246 7976.58 955.58 53954.90 88888.00 2017-09-03 10:18:12.000 246 7976.66 955.54 53954.86 88888.00 2017-09-03 10:18:13.000 246 7976.77 955.45 53954.84 88888.00 2017-09-03 10:18:14.000 246 7976.95 955.37 53954.89 88888.00 2017-09-03 10:18:15.000 246 7977.14 955.31 53954.98 88888.00 2017-09-03 10:18:16.000 246 7977.31 955.18 53955.04 88888.00 2017-09-03 10:18:17.000 246 7977.46 955.03 53955.07 88888.00 2017-09-03 10:18:18.000 246 7977.58 954.93 53955.05 88888.00 2017-09-03 10:18:19.000 246 7977.66 954.84 53955.00 88888.00 2017-09-03 10:18:20.000 246 7977.70 954.68 53954.94 88888.00 2017-09-03 10:18:21.000 246 7977.77 954.53 53954.89 88888.00 2017-09-03 10:18:22.000 246 7977.90 954.45 53954.93 88888.00 2017-09-03 10:18:23.000 246 7977.99 954.32 53954.95 88888.00 2017-09-03 10:18:24.000 246 7978.00 954.14 53954.88 88888.00 2017-09-03 10:18:25.000 246 7978.01 953.94 53954.82 88888.00 2017-09-03 10:18:26.000 246 7978.04 953.71 53954.81 88888.00 2017-09-03 10:18:27.000 246 7978.01 953.50 53954.72 88888.00 2017-09-03 10:18:28.000 246 7977.95 953.36 53954.59 88888.00 2017-09-03 10:18:29.000 246 7977.92 953.22 53954.52 88888.00 2017-09-03 10:18:30.000 246 7977.89 953.06 53954.45 88888.00 2017-09-03 10:18:31.000 246 7977.87 952.93 53954.38 88888.00 2017-09-03 10:18:32.000 246 7977.89 952.83 53954.34 88888.00 2017-09-03 10:18:33.000 246 7977.90 952.69 53954.30 88888.00 2017-09-03 10:18:34.000 246 7977.92 952.53 53954.26 88888.00 2017-09-03 10:18:35.000 246 7977.94 952.40 53954.23 88888.00 2017-09-03 10:18:36.000 246 7977.94 952.23 53954.19 88888.00 2017-09-03 10:18:37.000 246 7977.91 952.06 53954.11 88888.00 2017-09-03 10:18:38.000 246 7977.91 951.99 53954.06 88888.00 2017-09-03 10:18:39.000 246 7977.99 951.96 53954.09 88888.00 2017-09-03 10:18:40.000 246 7978.06 951.85 53954.13 88888.00 2017-09-03 10:18:41.000 246 7978.15 951.69 53954.20 88888.00 2017-09-03 10:18:42.000 246 7978.29 951.62 53954.29 88888.00 2017-09-03 10:18:43.000 246 7978.42 951.63 53954.35 88888.00 2017-09-03 10:18:44.000 246 7978.52 951.58 53954.40 88888.00 2017-09-03 10:18:45.000 246 7978.63 951.59 53954.46 88888.00 2017-09-03 10:18:46.000 246 7978.70 951.68 53954.51 88888.00 2017-09-03 10:18:47.000 246 7978.74 951.78 53954.54 88888.00 2017-09-03 10:18:48.000 246 7978.71 951.92 53954.50 88888.00 2017-09-03 10:18:49.000 246 7978.68 952.09 53954.47 88888.00 2017-09-03 10:18:50.000 246 7978.75 952.24 53954.58 88888.00 2017-09-03 10:18:51.000 246 7978.78 952.44 53954.63 88888.00 2017-09-03 10:18:52.000 246 7978.77 952.72 53954.62 88888.00 2017-09-03 10:18:53.000 246 7978.80 953.03 53954.67 88888.00 2017-09-03 10:18:54.000 246 7978.79 953.40 53954.67 88888.00 2017-09-03 10:18:55.000 246 7978.77 953.82 53954.62 88888.00 2017-09-03 10:18:56.000 246 7978.84 954.27 53954.68 88888.00 2017-09-03 10:18:57.000 246 7978.94 954.75 53954.77 88888.00 2017-09-03 10:18:58.000 246 7979.05 955.30 53954.84 88888.00 2017-09-03 10:18:59.000 246 7979.20 955.91 53954.96 88888.00 2017-09-03 10:19:00.000 246 7979.38 956.53 53955.09 88888.00 2017-09-03 10:19:01.000 246 7979.57 957.14 53955.19 88888.00 2017-09-03 10:19:02.000 246 7979.72 957.81 53955.26 88888.00 2017-09-03 10:19:03.000 246 7979.78 958.54 53955.26 88888.00 2017-09-03 10:19:04.000 246 7979.85 959.29 53955.22 88888.00 2017-09-03 10:19:05.000 246 7979.95 960.07 53955.23 88888.00 2017-09-03 10:19:06.000 246 7980.00 960.82 53955.23 88888.00 2017-09-03 10:19:07.000 246 7980.04 961.54 53955.21 88888.00 2017-09-03 10:19:08.000 246 7980.16 962.26 53955.29 88888.00 2017-09-03 10:19:09.000 246 7980.22 962.94 53955.31 88888.00 2017-09-03 10:19:10.000 246 7980.23 963.60 53955.26 88888.00 2017-09-03 10:19:11.000 246 7980.34 964.31 53955.32 88888.00 2017-09-03 10:19:12.000 246 7980.45 964.92 53955.43 88888.00 2017-09-03 10:19:13.000 246 7980.47 965.44 53955.46 88888.00 2017-09-03 10:19:14.000 246 7980.47 965.90 53955.48 88888.00 2017-09-03 10:19:15.000 246 7980.47 966.27 53955.52 88888.00 2017-09-03 10:19:16.000 246 7980.40 966.57 53955.46 88888.00 2017-09-03 10:19:17.000 246 7980.30 966.91 53955.35 88888.00 2017-09-03 10:19:18.000 246 7980.32 967.23 53955.35 88888.00 2017-09-03 10:19:19.000 246 7980.37 967.42 53955.42 88888.00 2017-09-03 10:19:20.000 246 7980.32 967.52 53955.41 88888.00 2017-09-03 10:19:21.000 246 7980.32 967.66 53955.39 88888.00 2017-09-03 10:19:22.000 246 7980.34 967.81 53955.37 88888.00 2017-09-03 10:19:23.000 246 7980.28 967.97 53955.27 88888.00 2017-09-03 10:19:24.000 246 7980.25 968.24 53955.19 88888.00 2017-09-03 10:19:25.000 246 7980.28 968.42 53955.20 88888.00 2017-09-03 10:19:26.000 246 7980.21 968.50 53955.14 88888.00 2017-09-03 10:19:27.000 246 7980.18 968.71 53955.06 88888.00 2017-09-03 10:19:28.000 246 7980.21 968.85 53955.09 88888.00 2017-09-03 10:19:29.000 246 7980.08 968.83 53955.00 88888.00 2017-09-03 10:19:30.000 246 7979.95 968.93 53954.83 88888.00 2017-09-03 10:19:31.000 246 7979.93 969.06 53954.83 88888.00 2017-09-03 10:19:32.000 246 7979.75 969.07 53954.72 88888.00 2017-09-03 10:19:33.000 246 7979.53 969.08 53954.51 88888.00 2017-09-03 10:19:34.000 246 7979.51 969.10 53954.53 88888.00 2017-09-03 10:19:35.000 246 7979.46 969.09 53954.55 88888.00 2017-09-03 10:19:36.000 246 7979.28 969.04 53954.40 88888.00 2017-09-03 10:19:37.000 246 7979.15 968.95 53954.31 88888.00 2017-09-03 10:19:38.000 246 7979.08 968.90 53954.29 88888.00 2017-09-03 10:19:39.000 246 7978.88 968.80 53954.16 88888.00 2017-09-03 10:19:40.000 246 7978.62 968.60 53953.99 88888.00 2017-09-03 10:19:41.000 246 7978.51 968.47 53953.98 88888.00 2017-09-03 10:19:42.000 246 7978.35 968.39 53953.96 88888.00 2017-09-03 10:19:43.000 246 7978.03 968.14 53953.80 88888.00 2017-09-03 10:19:44.000 246 7977.97 967.98 53953.82 88888.00 2017-09-03 10:19:45.000 246 7977.98 967.90 53953.97 88888.00 2017-09-03 10:19:46.000 246 7977.65 967.55 53953.86 88888.00 2017-09-03 10:19:47.000 246 7977.50 967.25 53953.82 88888.00 2017-09-03 10:19:48.000 246 7977.57 967.26 53953.96 88888.00 2017-09-03 10:19:49.000 246 7977.33 967.06 53953.90 88888.00 2017-09-03 10:19:50.000 246 7977.22 966.72 53953.93 88888.00 2017-09-03 10:19:51.000 246 7977.38 966.70 53954.14 88888.00 2017-09-03 10:19:52.000 246 7977.26 966.63 53954.14 88888.00 2017-09-03 10:19:53.000 246 7977.11 966.34 53954.14 88888.00 2017-09-03 10:19:54.000 246 7977.23 966.23 53954.34 88888.00 2017-09-03 10:19:55.000 246 7977.18 966.13 53954.41 88888.00 2017-09-03 10:19:56.000 246 7977.02 965.86 53954.41 88888.00 2017-09-03 10:19:57.000 246 7977.08 965.70 53954.55 88888.00 2017-09-03 10:19:58.000 246 7977.10 965.66 53954.62 88888.00 2017-09-03 10:19:59.000 246 7976.94 965.48 53954.59 88888.00 2017-09-03 10:20:00.000 246 7976.83 965.22 53954.62 88888.00 2017-09-03 10:20:01.000 246 7976.78 965.08 53954.66 88888.00 2017-09-03 10:20:02.000 246 7976.65 964.93 53954.65 88888.00 2017-09-03 10:20:03.000 246 7976.52 964.69 53954.69 88888.00 2017-09-03 10:20:04.000 246 7976.44 964.50 53954.74 88888.00 2017-09-03 10:20:05.000 246 7976.36 964.40 53954.75 88888.00 2017-09-03 10:20:06.000 246 7976.30 964.30 53954.81 88888.00 2017-09-03 10:20:07.000 246 7976.24 964.11 53954.88 88888.00 2017-09-03 10:20:08.000 246 7976.14 963.92 53954.87 88888.00 2017-09-03 10:20:09.000 246 7976.09 963.82 53954.90 88888.00 2017-09-03 10:20:10.000 246 7976.14 963.71 53955.02 88888.00 2017-09-03 10:20:11.000 246 7976.21 963.52 53955.17 88888.00 2017-09-03 10:20:12.000 246 7976.29 963.32 53955.33 88888.00 2017-09-03 10:20:13.000 246 7976.38 963.10 53955.46 88888.00 2017-09-03 10:20:14.000 246 7976.45 962.89 53955.57 88888.00 2017-09-03 10:20:15.000 246 7976.51 962.68 53955.66 88888.00 2017-09-03 10:20:16.000 246 7976.55 962.45 53955.73 88888.00 2017-09-03 10:20:17.000 246 7976.60 962.21 53955.82 88888.00 2017-09-03 10:20:18.000 246 7976.69 962.02 53955.93 88888.00 2017-09-03 10:20:19.000 246 7976.79 961.83 53956.02 88888.00 2017-09-03 10:20:20.000 246 7976.88 961.59 53956.11 88888.00 2017-09-03 10:20:21.000 246 7976.94 961.33 53956.19 88888.00 2017-09-03 10:20:22.000 246 7977.02 961.12 53956.27 88888.00 2017-09-03 10:20:23.000 246 7977.16 960.92 53956.42 88888.00 2017-09-03 10:20:24.000 246 7977.28 960.66 53956.58 88888.00 2017-09-03 10:20:25.000 246 7977.38 960.42 53956.70 88888.00 2017-09-03 10:20:26.000 246 7977.48 960.23 53956.80 88888.00 2017-09-03 10:20:27.000 246 7977.58 959.98 53956.92 88888.00 2017-09-03 10:20:28.000 246 7977.68 959.76 53957.03 88888.00 2017-09-03 10:20:29.000 246 7977.82 959.68 53957.12 88888.00 2017-09-03 10:20:30.000 246 7977.98 959.61 53957.24 88888.00 2017-09-03 10:20:31.000 246 7978.16 959.49 53957.43 88888.00 2017-09-03 10:20:32.000 246 7978.37 959.39 53957.62 88888.00 2017-09-03 10:20:33.000 246 7978.55 959.31 53957.75 88888.00 2017-09-03 10:20:34.000 246 7978.71 959.21 53957.83 88888.00 2017-09-03 10:20:35.000 246 7978.86 959.14 53957.92 88888.00 2017-09-03 10:20:36.000 246 7978.97 959.10 53957.98 88888.00 2017-09-03 10:20:37.000 246 7979.10 959.04 53958.07 88888.00 2017-09-03 10:20:38.000 246 7979.32 959.03 53958.23 88888.00 2017-09-03 10:20:39.000 246 7979.51 959.03 53958.38 88888.00 2017-09-03 10:20:40.000 246 7979.64 958.93 53958.48 88888.00 2017-09-03 10:20:41.000 246 7979.81 958.80 53958.61 88888.00 2017-09-03 10:20:42.000 246 7979.97 958.71 53958.73 88888.00 2017-09-03 10:20:43.000 246 7980.13 958.55 53958.86 88888.00 2017-09-03 10:20:44.000 246 7980.32 958.39 53959.00 88888.00 2017-09-03 10:20:45.000 246 7980.49 958.28 53959.12 88888.00 2017-09-03 10:20:46.000 246 7980.61 958.13 53959.19 88888.00 2017-09-03 10:20:47.000 246 7980.74 957.95 53959.27 88888.00 2017-09-03 10:20:48.000 246 7980.87 957.78 53959.36 88888.00 2017-09-03 10:20:49.000 246 7980.95 957.62 53959.40 88888.00 2017-09-03 10:20:50.000 246 7981.06 957.40 53959.48 88888.00 2017-09-03 10:20:51.000 246 7981.21 957.19 53959.62 88888.00 2017-09-03 10:20:52.000 246 7981.27 957.03 53959.63 88888.00 2017-09-03 10:20:53.000 246 7981.32 956.86 53959.62 88888.00 2017-09-03 10:20:54.000 246 7981.52 956.66 53959.79 88888.00 2017-09-03 10:20:55.000 246 7981.65 956.41 53959.93 88888.00 2017-09-03 10:20:56.000 246 7981.63 956.07 53959.92 88888.00 2017-09-03 10:20:57.000 246 7981.77 955.81 53960.04 88888.00 2017-09-03 10:20:58.000 246 7981.97 955.52 53960.26 88888.00 2017-09-03 10:20:59.000 246 7982.00 955.08 53960.32 88888.00 2017-09-03 10:21:00.000 246 7982.04 954.77 53960.32 88888.00 2017-09-03 10:21:01.000 246 7982.23 954.57 53960.49 88888.00 2017-09-03 10:21:02.000 246 7982.35 954.22 53960.66 88888.00 2017-09-03 10:21:03.000 246 7982.36 953.89 53960.66 88888.00 2017-09-03 10:21:04.000 246 7982.42 953.73 53960.67 88888.00 2017-09-03 10:21:05.000 246 7982.55 953.56 53960.81 88888.00 2017-09-03 10:21:06.000 246 7982.67 953.27 53960.97 88888.00 2017-09-03 10:21:07.000 246 7982.79 953.01 53961.10 88888.00 2017-09-03 10:21:08.000 246 7982.96 952.82 53961.25 88888.00 2017-09-03 10:21:09.000 246 7983.18 952.59 53961.46 88888.00 2017-09-03 10:21:10.000 246 7983.43 952.39 53961.70 88888.00 2017-09-03 10:21:11.000 246 7983.65 952.23 53961.86 88888.00 2017-09-03 10:21:12.000 246 7983.83 952.05 53962.01 88888.00 2017-09-03 10:21:13.000 246 7984.08 951.87 53962.24 88888.00 2017-09-03 10:21:14.000 246 7984.32 951.76 53962.43 88888.00 2017-09-03 10:21:15.000 246 7984.47 951.73 53962.49 88888.00 2017-09-03 10:21:16.000 246 7984.62 951.73 53962.58 88888.00 2017-09-03 10:21:17.000 246 7984.80 951.65 53962.77 88888.00 2017-09-03 10:21:18.000 246 7984.96 951.57 53962.89 88888.00 2017-09-03 10:21:19.000 246 7985.12 951.61 53962.99 88888.00 2017-09-03 10:21:20.000 246 7985.39 951.67 53963.22 88888.00 2017-09-03 10:21:21.000 246 7985.64 951.65 53963.45 88888.00 2017-09-03 10:21:22.000 246 7985.82 951.70 53963.56 88888.00 2017-09-03 10:21:23.000 246 7986.00 951.86 53963.68 88888.00 2017-09-03 10:21:24.000 246 7986.21 951.96 53963.84 88888.00 2017-09-03 10:21:25.000 246 7986.45 952.02 53964.00 88888.00 2017-09-03 10:21:26.000 246 7986.73 952.15 53964.19 88888.00 2017-09-03 10:21:27.000 246 7986.98 952.29 53964.36 88888.00 2017-09-03 10:21:28.000 246 7987.20 952.40 53964.49 88888.00 2017-09-03 10:21:29.000 246 7987.48 952.54 53964.64 88888.00 2017-09-03 10:21:30.000 246 7987.76 952.67 53964.80 88888.00 2017-09-03 10:21:31.000 246 7987.99 952.76 53964.91 88888.00 2017-09-03 10:21:32.000 246 7988.28 952.93 53965.04 88888.00 2017-09-03 10:21:33.000 246 7988.67 953.13 53965.25 88888.00 2017-09-03 10:21:34.000 246 7989.01 953.23 53965.45 88888.00 2017-09-03 10:21:35.000 246 7989.27 953.25 53965.55 88888.00 2017-09-03 10:21:36.000 246 7989.61 953.34 53965.71 88888.00 2017-09-03 10:21:37.000 246 7989.98 953.45 53965.92 88888.00 2017-09-03 10:21:38.000 246 7990.28 953.47 53966.08 88888.00 2017-09-03 10:21:39.000 246 7990.55 953.45 53966.22 88888.00 2017-09-03 10:21:40.000 246 7990.89 953.47 53966.41 88888.00 2017-09-03 10:21:41.000 246 7991.26 953.48 53966.65 88888.00 2017-09-03 10:21:42.000 246 7991.62 953.42 53966.91 88888.00 2017-09-03 10:21:43.000 246 7992.06 953.38 53967.20 88888.00 2017-09-03 10:21:44.000 246 7992.54 953.39 53967.51 88888.00 2017-09-03 10:21:45.000 246 7992.96 953.31 53967.79 88888.00 2017-09-03 10:21:46.000 246 7993.35 953.16 53968.07 88888.00 2017-09-03 10:21:47.000 246 7993.75 953.05 53968.33 88888.00 2017-09-03 10:21:48.000 246 7994.08 952.99 53968.48 88888.00 2017-09-03 10:21:49.000 246 7994.35 952.91 53968.58 88888.00 2017-09-03 10:21:50.000 246 7994.60 952.81 53968.70 88888.00 2017-09-03 10:21:51.000 246 7994.87 952.76 53968.86 88888.00 2017-09-03 10:21:52.000 246 7995.19 952.76 53969.02 88888.00 2017-09-03 10:21:53.000 246 7995.53 952.75 53969.18 88888.00 2017-09-03 10:21:54.000 246 7995.85 952.72 53969.36 88888.00 2017-09-03 10:21:55.000 246 7996.14 952.69 53969.53 88888.00 2017-09-03 10:21:56.000 246 7996.42 952.67 53969.66 88888.00 2017-09-03 10:21:57.000 246 7996.68 952.67 53969.79 88888.00 2017-09-03 10:21:58.000 246 7996.92 952.60 53969.96 88888.00 2017-09-03 10:21:59.000 246 7997.23 952.54 53970.18 88888.00 2017-09-03 10:22:00.000 246 7997.58 952.62 53970.37 88888.00 2017-09-03 10:22:01.000 246 7997.88 952.69 53970.54 88888.00 2017-09-03 10:22:02.000 246 7998.21 952.69 53970.78 88888.00 2017-09-03 10:22:03.000 246 7998.59 952.77 53971.02 88888.00 2017-09-03 10:22:04.000 246 7998.89 952.83 53971.20 88888.00 2017-09-03 10:22:05.000 246 7999.11 952.80 53971.34 88888.00 2017-09-03 10:22:06.000 246 7999.38 952.83 53971.48 88888.00 2017-09-03 10:22:07.000 246 7999.74 952.89 53971.71 88888.00 2017-09-03 10:22:08.000 246 8000.07 952.88 53971.95 88888.00 2017-09-03 10:22:09.000 246 8000.36 952.87 53972.14 88888.00 2017-09-03 10:22:10.000 246 8000.69 952.84 53972.37 88888.00 2017-09-03 10:22:11.000 246 8001.05 952.78 53972.62 88888.00 2017-09-03 10:22:12.000 246 8001.38 952.68 53972.83 88888.00 2017-09-03 10:22:13.000 246 8001.67 952.57 53973.01 88888.00 2017-09-03 10:22:14.000 246 8001.93 952.48 53973.16 88888.00 2017-09-03 10:22:15.000 246 8002.23 952.41 53973.34 88888.00 2017-09-03 10:22:16.000 246 8002.53 952.33 53973.54 88888.00 2017-09-03 10:22:17.000 246 8002.79 952.23 53973.68 88888.00 2017-09-03 10:22:18.000 246 8003.04 952.08 53973.81 88888.00 2017-09-03 10:22:19.000 246 8003.26 951.91 53973.91 88888.00 2017-09-03 10:22:20.000 246 8003.43 951.75 53973.97 88888.00 2017-09-03 10:22:21.000 246 8003.56 951.61 53974.00 88888.00 2017-09-03 10:22:22.000 246 8003.65 951.48 53973.99 88888.00 2017-09-03 10:22:23.000 246 8003.73 951.31 53973.98 88888.00 2017-09-03 10:22:24.000 246 8003.81 951.08 53973.98 88888.00 2017-09-03 10:22:25.000 246 8003.88 950.89 53973.98 88888.00 2017-09-03 10:22:26.000 246 8003.92 950.75 53973.95 88888.00 2017-09-03 10:22:27.000 246 8003.97 950.58 53973.93 88888.00 2017-09-03 10:22:28.000 246 8004.03 950.38 53973.95 88888.00 2017-09-03 10:22:29.000 246 8004.00 950.19 53973.88 88888.00 2017-09-03 10:22:30.000 246 8003.94 949.98 53973.76 88888.00 2017-09-03 10:22:31.000 246 8003.99 949.67 53973.82 88888.00 2017-09-03 10:22:32.000 246 8004.04 949.39 53973.87 88888.00 2017-09-03 10:22:33.000 246 8004.04 949.18 53973.81 88888.00 2017-09-03 10:22:34.000 246 8004.06 948.92 53973.82 88888.00 2017-09-03 10:22:35.000 246 8004.06 948.71 53973.80 88888.00 2017-09-03 10:22:36.000 246 8004.07 948.59 53973.75 88888.00 2017-09-03 10:22:37.000 246 8004.13 948.31 53973.82 88888.00 2017-09-03 10:22:38.000 246 8004.14 948.09 53973.80 88888.00 2017-09-03 10:22:39.000 246 8004.13 948.03 53973.68 88888.00 2017-09-03 10:22:40.000 246 8004.15 947.85 53973.68 88888.00 2017-09-03 10:22:41.000 246 8004.08 947.71 53973.60 88888.00 2017-09-03 10:22:42.000 246 8004.00 947.69 53973.43 88888.00 2017-09-03 10:22:43.000 246 8004.03 947.54 53973.49 88888.00 2017-09-03 10:22:44.000 246 8004.04 947.37 53973.51 88888.00 2017-09-03 10:22:45.000 246 8003.93 947.29 53973.37 88888.00 2017-09-03 10:22:46.000 246 8003.88 947.08 53973.34 88888.00 2017-09-03 10:22:47.000 246 8003.86 946.85 53973.34 88888.00 2017-09-03 10:22:48.000 246 8003.75 946.69 53973.23 88888.00 2017-09-03 10:22:49.000 246 8003.62 946.53 53973.09 88888.00 2017-09-03 10:22:50.000 246 8003.54 946.31 53973.07 88888.00 2017-09-03 10:22:51.000 246 8003.50 946.11 53973.09 88888.00 2017-09-03 10:22:52.000 246 8003.46 945.99 53973.04 88888.00 2017-09-03 10:22:53.000 246 8003.44 945.83 53973.04 88888.00 2017-09-03 10:22:54.000 246 8003.42 945.60 53973.07 88888.00 2017-09-03 10:22:55.000 246 8003.37 945.46 53973.02 88888.00 2017-09-03 10:22:56.000 246 8003.34 945.28 53972.98 88888.00 2017-09-03 10:22:57.000 246 8003.30 945.13 53972.93 88888.00 2017-09-03 10:22:58.000 246 8003.32 945.05 53972.91 88888.00 2017-09-03 10:22:59.000 246 8003.26 944.90 53972.85 88888.00 2017-09-03 10:23:00.000 246 8003.09 944.85 53972.62 88888.00 2017-09-03 10:23:01.000 246 8003.13 944.79 53972.67 88888.00 2017-09-03 10:23:02.000 246 8003.11 944.58 53972.71 88888.00 2017-09-03 10:23:03.000 246 8002.96 944.59 53972.45 88888.00 2017-09-03 10:23:04.000 246 8002.98 944.51 53972.49 88888.00 2017-09-03 10:23:05.000 246 8002.95 944.22 53972.53 88888.00 2017-09-03 10:23:06.000 246 8002.96 944.20 53972.45 88888.00 2017-09-03 10:23:07.000 246 8003.03 944.17 53972.52 88888.00 2017-09-03 10:23:08.000 246 8002.93 943.98 53972.45 88888.00 2017-09-03 10:23:09.000 246 8003.02 944.04 53972.41 88888.00 2017-09-03 10:23:10.000 246 8003.07 944.07 53972.47 88888.00 2017-09-03 10:23:11.000 246 8002.94 943.89 53972.39 88888.00 2017-09-03 10:23:12.000 246 8003.00 943.84 53972.40 88888.00 2017-09-03 10:23:13.000 246 8003.04 943.80 53972.43 88888.00 2017-09-03 10:23:14.000 246 8002.98 943.59 53972.40 88888.00 2017-09-03 10:23:15.000 246 8003.07 943.45 53972.49 88888.00 2017-09-03 10:23:16.000 246 8003.12 943.38 53972.52 88888.00 2017-09-03 10:23:17.000 246 8003.11 943.33 53972.46 88888.00 2017-09-03 10:23:18.000 246 8003.18 943.28 53972.50 88888.00 2017-09-03 10:23:19.000 246 8003.19 943.21 53972.48 88888.00 2017-09-03 10:23:20.000 246 8003.17 943.29 53972.35 88888.00 2017-09-03 10:23:21.000 246 8003.23 943.33 53972.36 88888.00 2017-09-03 10:23:22.000 246 8003.21 943.29 53972.27 88888.00 2017-09-03 10:23:23.000 246 8003.15 943.41 53972.09 88888.00 2017-09-03 10:23:24.000 246 8003.18 943.48 53972.07 88888.00 2017-09-03 10:23:25.000 246 8003.10 943.46 53971.95 88888.00 2017-09-03 10:23:26.000 246 8002.96 943.66 53971.66 88888.00 2017-09-03 10:23:27.000 246 8002.92 943.83 53971.58 88888.00 2017-09-03 10:23:28.000 246 8002.85 943.85 53971.51 88888.00 2017-09-03 10:23:29.000 246 8002.64 944.01 53971.21 88888.00 2017-09-03 10:23:30.000 246 8002.50 944.24 53971.01 88888.00 2017-09-03 10:23:31.000 246 8002.49 944.32 53971.01 88888.00 2017-09-03 10:23:32.000 246 8002.40 944.42 53970.91 88888.00 2017-09-03 10:23:33.000 246 8002.25 944.64 53970.70 88888.00 2017-09-03 10:23:34.000 246 8002.19 944.81 53970.63 88888.00 2017-09-03 10:23:35.000 246 8002.15 944.89 53970.59 88888.00 2017-09-03 10:23:36.000 246 8002.07 945.04 53970.47 88888.00 2017-09-03 10:23:37.000 246 8002.05 945.22 53970.43 88888.00 2017-09-03 10:23:38.000 246 8002.06 945.36 53970.42 88888.00 2017-09-03 10:23:39.000 246 8002.03 945.52 53970.33 88888.00 2017-09-03 10:23:40.000 246 8002.01 945.68 53970.27 88888.00 2017-09-03 10:23:41.000 246 8001.99 945.80 53970.24 88888.00 2017-09-03 10:23:42.000 246 8001.89 946.00 53970.09 88888.00 2017-09-03 10:23:43.000 246 8001.81 946.26 53969.96 88888.00 2017-09-03 10:23:44.000 246 8001.79 946.44 53969.95 88888.00 2017-09-03 10:23:45.000 246 8001.77 946.60 53969.94 88888.00 2017-09-03 10:23:46.000 246 8001.75 946.83 53969.89 88888.00 2017-09-03 10:23:47.000 246 8001.75 947.05 53969.88 88888.00 2017-09-03 10:23:48.000 246 8001.72 947.20 53969.88 88888.00 2017-09-03 10:23:49.000 246 8001.68 947.36 53969.84 88888.00 2017-09-03 10:23:50.000 246 8001.66 947.58 53969.79 88888.00 2017-09-03 10:23:51.000 246 8001.62 947.78 53969.74 88888.00 2017-09-03 10:23:52.000 246 8001.60 947.93 53969.73 88888.00 2017-09-03 10:23:53.000 246 8001.60 948.02 53969.75 88888.00 2017-09-03 10:23:54.000 246 8001.64 948.08 53969.80 88888.00 2017-09-03 10:23:55.000 246 8001.69 948.12 53969.86 88888.00 2017-09-03 10:23:56.000 246 8001.75 948.16 53969.91 88888.00 2017-09-03 10:23:57.000 246 8001.85 948.15 53969.99 88888.00 2017-09-03 10:23:58.000 246 8001.96 948.16 53970.10 88888.00 2017-09-03 10:23:59.000 246 8002.06 948.20 53970.20 88888.00 2017-09-03 10:24:00.000 246 8002.15 948.19 53970.27 88888.00 2017-09-03 10:24:01.000 246 8002.25 948.19 53970.35 88888.00 2017-09-03 10:24:02.000 246 8002.40 948.27 53970.43 88888.00 2017-09-03 10:24:03.000 246 8002.54 948.33 53970.52 88888.00 2017-09-03 10:24:04.000 246 8002.64 948.29 53970.61 88888.00 2017-09-03 10:24:05.000 246 8002.71 948.22 53970.68 88888.00 2017-09-03 10:24:06.000 246 8002.77 948.23 53970.71 88888.00 2017-09-03 10:24:07.000 246 8002.82 948.26 53970.75 88888.00 2017-09-03 10:24:08.000 246 8002.86 948.29 53970.80 88888.00 2017-09-03 10:24:09.000 246 8002.87 948.47 53970.79 88888.00 2017-09-03 10:24:10.000 246 8002.83 948.71 53970.75 88888.00 2017-09-03 10:24:11.000 246 8002.79 948.80 53970.77 88888.00 2017-09-03 10:24:12.000 246 8002.75 948.82 53970.79 88888.00 2017-09-03 10:24:13.000 246 8002.60 948.93 53970.67 88888.00 2017-09-03 10:24:14.000 246 8002.39 949.06 53970.50 88888.00 2017-09-03 10:24:15.000 246 8002.25 949.16 53970.47 88888.00 2017-09-03 10:24:16.000 246 8002.13 949.25 53970.50 88888.00 2017-09-03 10:24:17.000 246 8001.97 949.41 53970.46 88888.00 2017-09-03 10:24:18.000 246 8001.81 949.65 53970.41 88888.00 2017-09-03 10:24:19.000 246 8001.65 949.94 53970.37 88888.00 2017-09-03 10:24:20.000 246 8001.45 950.27 53970.28 88888.00 2017-09-03 10:24:21.000 246 8001.22 950.59 53970.18 88888.00 2017-09-03 10:24:22.000 246 8000.98 950.86 53970.09 88888.00 2017-09-03 10:24:23.000 246 8000.78 951.18 53970.03 88888.00 2017-09-03 10:24:24.000 246 8000.55 951.54 53969.91 88888.00 2017-09-03 10:24:25.000 246 8000.19 951.85 53969.69 88888.00 2017-09-03 10:24:26.000 246 7999.82 952.16 53969.45 88888.00 2017-09-03 10:24:27.000 246 7999.51 952.52 53969.30 88888.00 2017-09-03 10:24:28.000 246 7999.20 952.87 53969.16 88888.00 2017-09-03 10:24:29.000 246 7998.91 953.24 53969.01 88888.00 2017-09-03 10:24:30.000 246 7998.65 953.61 53968.88 88888.00 2017-09-03 10:24:31.000 246 7998.35 953.93 53968.76 88888.00 2017-09-03 10:24:32.000 246 7998.01 954.27 53968.57 88888.00 2017-09-03 10:24:33.000 246 7997.66 954.69 53968.33 88888.00 2017-09-03 10:24:34.000 246 7997.28 955.07 53968.11 88888.00 2017-09-03 10:24:35.000 246 7996.89 955.36 53967.93 88888.00 2017-09-03 10:24:36.000 246 7996.52 955.68 53967.70 88888.00 2017-09-03 10:24:37.000 246 7996.20 956.06 53967.50 88888.00 2017-09-03 10:24:38.000 246 7995.95 956.40 53967.39 88888.00 2017-09-03 10:24:39.000 246 7995.71 956.69 53967.31 88888.00 2017-09-03 10:24:40.000 246 7995.47 956.97 53967.21 88888.00 2017-09-03 10:24:41.000 246 7995.20 957.21 53967.12 88888.00 2017-09-03 10:24:42.000 246 7994.93 957.38 53967.06 88888.00 2017-09-03 10:24:43.000 246 7994.73 957.60 53967.05 88888.00 2017-09-03 10:24:44.000 246 7994.51 957.88 53966.96 88888.00 2017-09-03 10:24:45.000 246 7994.21 958.11 53966.82 88888.00 2017-09-03 10:24:46.000 246 7993.97 958.31 53966.74 88888.00 2017-09-03 10:24:47.000 246 7993.74 958.57 53966.67 88888.00 2017-09-03 10:24:48.000 246 7993.47 958.82 53966.55 88888.00 2017-09-03 10:24:49.000 246 7993.11 958.99 53966.34 88888.00 2017-09-03 10:24:50.000 246 7992.67 959.17 53966.04 88888.00 2017-09-03 10:24:51.000 246 7992.22 959.39 53965.74 88888.00 2017-09-03 10:24:52.000 246 7991.81 959.58 53965.52 88888.00 2017-09-03 10:24:53.000 246 7991.37 959.82 53965.26 88888.00 2017-09-03 10:24:54.000 246 7990.87 960.04 53964.91 88888.00 2017-09-03 10:24:55.000 246 7990.40 960.20 53964.61 88888.00 2017-09-03 10:24:56.000 246 7989.99 960.39 53964.39 88888.00 2017-09-03 10:24:57.000 246 7989.52 960.65 53964.08 88888.00 2017-09-03 10:24:58.000 246 7989.04 960.86 53963.75 88888.00 2017-09-03 10:24:59.000 246 7988.57 961.09 53963.44 88888.00 2017-09-03 10:25:00.000 246 7988.06 961.40 53963.07 88888.00 2017-09-03 10:25:01.000 246 7987.55 961.66 53962.73 88888.00 2017-09-03 10:25:02.000 246 7987.15 961.81 53962.53 88888.00 2017-09-03 10:25:03.000 246 7986.80 962.02 53962.34 88888.00 2017-09-03 10:25:04.000 246 7986.44 962.33 53962.12 88888.00 2017-09-03 10:25:05.000 246 7986.07 962.61 53961.92 88888.00 2017-09-03 10:25:06.000 246 7985.76 962.74 53961.79 88888.00 2017-09-03 10:25:07.000 246 7985.51 962.90 53961.68 88888.00 2017-09-03 10:25:08.000 246 7985.21 963.17 53961.48 88888.00 2017-09-03 10:25:09.000 246 7984.95 963.31 53961.36 88888.00 2017-09-03 10:25:10.000 246 7984.85 963.29 53961.45 88888.00 2017-09-03 10:25:11.000 246 7984.77 963.30 53961.49 88888.00 2017-09-03 10:25:12.000 246 7984.61 963.32 53961.40 88888.00 2017-09-03 10:25:13.000 246 7984.53 963.28 53961.41 88888.00 2017-09-03 10:25:14.000 246 7984.57 963.29 53961.52 88888.00 2017-09-03 10:25:15.000 246 7984.48 963.30 53961.46 88888.00 2017-09-03 10:25:16.000 246 7984.33 963.23 53961.34 88888.00 2017-09-03 10:25:17.000 246 7984.37 963.16 53961.40 88888.00 2017-09-03 10:25:18.000 246 7984.43 963.16 53961.44 88888.00 2017-09-03 10:25:19.000 246 7984.29 963.21 53961.25 88888.00 2017-09-03 10:25:20.000 246 7984.19 963.25 53961.11 88888.00 2017-09-03 10:25:21.000 246 7984.22 963.27 53961.13 88888.00 2017-09-03 10:25:22.000 246 7984.19 963.33 53961.07 88888.00 2017-09-03 10:25:23.000 246 7984.08 963.45 53960.91 88888.00 2017-09-03 10:25:24.000 246 7984.03 963.57 53960.82 88888.00 2017-09-03 10:25:25.000 246 7984.06 963.69 53960.80 88888.00 2017-09-03 10:25:26.000 246 7984.04 963.89 53960.70 88888.00 2017-09-03 10:25:27.000 246 7983.87 964.14 53960.43 88888.00 2017-09-03 10:25:28.000 246 7983.72 964.35 53960.23 88888.00 2017-09-03 10:25:29.000 246 7983.67 964.55 53960.14 88888.00 2017-09-03 10:25:30.000 246 7983.54 964.84 53959.93 88888.00 2017-09-03 10:25:31.000 246 7983.21 965.19 53959.50 88888.00 2017-09-03 10:25:32.000 246 7982.86 965.59 53959.06 88888.00 2017-09-03 10:25:33.000 246 7982.59 966.08 53958.71 88888.00 2017-09-03 10:25:34.000 246 7982.27 966.61 53958.36 88888.00 2017-09-03 10:25:35.000 246 7981.83 967.11 53957.90 88888.00 2017-09-03 10:25:36.000 246 7981.42 967.54 53957.52 88888.00 2017-09-03 10:25:37.000 246 7981.16 967.86 53957.36 88888.00 2017-09-03 10:25:38.000 246 7980.87 968.17 53957.16 88888.00 2017-09-03 10:25:39.000 246 7980.45 968.53 53956.79 88888.00 2017-09-03 10:25:40.000 246 7980.11 968.81 53956.54 88888.00 2017-09-03 10:25:41.000 246 7979.85 969.01 53956.43 88888.00 2017-09-03 10:25:42.000 246 7979.54 969.23 53956.23 88888.00 2017-09-03 10:25:43.000 246 7979.18 969.52 53955.91 88888.00 2017-09-03 10:25:44.000 246 7978.83 969.81 53955.61 88888.00 2017-09-03 10:25:45.000 246 7978.51 970.07 53955.38 88888.00 2017-09-03 10:25:46.000 246 7978.18 970.35 53955.11 88888.00 2017-09-03 10:25:47.000 246 7977.76 970.60 53954.72 88888.00 2017-09-03 10:25:48.000 246 7977.32 970.78 53954.33 88888.00 2017-09-03 10:25:49.000 246 7976.91 970.99 53953.98 88888.00 2017-09-03 10:25:50.000 246 7976.52 971.25 53953.66 88888.00 2017-09-03 10:25:51.000 246 7976.18 971.44 53953.42 88888.00 2017-09-03 10:25:52.000 246 7975.88 971.62 53953.19 88888.00 2017-09-03 10:25:53.000 246 7975.56 971.81 53952.89 88888.00 2017-09-03 10:25:54.000 246 7975.29 971.92 53952.68 88888.00 2017-09-03 10:25:55.000 246 7975.08 971.99 53952.56 88888.00 2017-09-03 10:25:56.000 246 7974.86 972.07 53952.40 88888.00 2017-09-03 10:25:57.000 246 7974.64 972.14 53952.23 88888.00 2017-09-03 10:25:58.000 246 7974.49 972.21 53952.12 88888.00 2017-09-03 10:25:59.000 246 7974.38 972.34 53952.01 88888.00 2017-09-03 10:26:00.000 246 7974.23 972.50 53951.83 88888.00 2017-09-03 10:26:01.000 246 7974.03 972.63 53951.62 88888.00 2017-09-03 10:26:02.000 246 7973.86 972.81 53951.43 88888.00 2017-09-03 10:26:03.000 246 7973.72 973.04 53951.25 88888.00 2017-09-03 10:26:04.000 246 7973.57 973.28 53951.07 88888.00 2017-09-03 10:26:05.000 246 7973.43 973.51 53950.91 88888.00 2017-09-03 10:26:06.000 246 7973.29 973.69 53950.76 88888.00 2017-09-03 10:26:07.000 246 7973.20 973.82 53950.64 88888.00 2017-09-03 10:26:08.000 246 7973.19 973.88 53950.64 88888.00 2017-09-03 10:26:09.000 246 7973.16 973.92 53950.61 88888.00 2017-09-03 10:26:10.000 246 7973.04 974.01 53950.46 88888.00 2017-09-03 10:26:11.000 246 7973.00 974.13 53950.33 88888.00 2017-09-03 10:26:12.000 246 7973.02 974.26 53950.27 88888.00 2017-09-03 10:26:13.000 246 7972.94 974.41 53950.09 88888.00 2017-09-03 10:26:14.000 246 7972.74 974.59 53949.78 88888.00 2017-09-03 10:26:15.000 246 7972.58 974.81 53949.51 88888.00 2017-09-03 10:26:16.000 246 7972.45 975.03 53949.29 88888.00 2017-09-03 10:26:17.000 246 7972.26 975.17 53949.04 88888.00 2017-09-03 10:26:18.000 246 7972.05 975.29 53948.76 88888.00 2017-09-03 10:26:19.000 246 7971.87 975.47 53948.48 88888.00 2017-09-03 10:26:20.000 246 7971.68 975.64 53948.23 88888.00 2017-09-03 10:26:21.000 246 7971.52 975.79 53948.00 88888.00 2017-09-03 10:26:22.000 246 7971.38 976.02 53947.75 88888.00 2017-09-03 10:26:23.000 246 7971.23 976.31 53947.49 88888.00 2017-09-03 10:26:24.000 246 7971.10 976.60 53947.27 88888.00 2017-09-03 10:26:25.000 246 7971.04 976.87 53947.12 88888.00 2017-09-03 10:26:26.000 246 7971.04 977.11 53947.03 88888.00 2017-09-03 10:26:27.000 246 7971.05 977.32 53946.92 88888.00 2017-09-03 10:26:28.000 246 7971.08 977.52 53946.83 88888.00 2017-09-03 10:26:29.000 246 7971.15 977.68 53946.82 88888.00 2017-09-03 10:26:30.000 246 7971.22 977.75 53946.82 88888.00 2017-09-03 10:26:31.000 246 7971.27 977.83 53946.77 88888.00 2017-09-03 10:26:32.000 246 7971.35 977.94 53946.75 88888.00 2017-09-03 10:26:33.000 246 7971.49 978.02 53946.82 88888.00 2017-09-03 10:26:34.000 246 7971.63 978.05 53946.89 88888.00 2017-09-03 10:26:35.000 246 7971.75 978.11 53946.89 88888.00 2017-09-03 10:26:36.000 246 7971.89 978.18 53946.91 88888.00 2017-09-03 10:26:37.000 246 7972.06 978.17 53946.99 88888.00 2017-09-03 10:26:38.000 246 7972.18 978.12 53947.03 88888.00 2017-09-03 10:26:39.000 246 7972.21 978.09 53946.96 88888.00 2017-09-03 10:26:40.000 246 7972.25 978.04 53946.91 88888.00 2017-09-03 10:26:41.000 246 7972.33 978.01 53946.92 88888.00 2017-09-03 10:26:42.000 246 7972.36 978.04 53946.87 88888.00 2017-09-03 10:26:43.000 246 7972.38 978.08 53946.81 88888.00 2017-09-03 10:26:44.000 246 7972.50 978.08 53946.89 88888.00 2017-09-03 10:26:45.000 246 7972.71 978.06 53947.09 88888.00 2017-09-03 10:26:46.000 246 7972.87 978.06 53947.20 88888.00 2017-09-03 10:26:47.000 246 7973.02 978.06 53947.27 88888.00 2017-09-03 10:26:48.000 246 7973.28 978.02 53947.48 88888.00 2017-09-03 10:26:49.000 246 7973.53 977.96 53947.67 88888.00 2017-09-03 10:26:50.000 246 7973.69 977.95 53947.74 88888.00 2017-09-03 10:26:51.000 246 7973.89 977.97 53947.84 88888.00 2017-09-03 10:26:52.000 246 7974.17 977.93 53948.04 88888.00 2017-09-03 10:26:53.000 246 7974.43 977.88 53948.18 88888.00 2017-09-03 10:26:54.000 246 7974.66 977.86 53948.25 88888.00 2017-09-03 10:26:55.000 246 7974.95 977.83 53948.36 88888.00 2017-09-03 10:26:56.000 246 7975.31 977.81 53948.53 88888.00 2017-09-03 10:26:57.000 246 7975.68 977.83 53948.67 88888.00 2017-09-03 10:26:58.000 246 7976.01 977.82 53948.77 88888.00 2017-09-03 10:26:59.000 246 7976.35 977.78 53948.90 88888.00 2017-09-03 10:27:00.000 246 7976.72 977.74 53949.07 88888.00 2017-09-03 10:27:01.000 246 7977.09 977.74 53949.20 88888.00 2017-09-03 10:27:02.000 246 7977.40 977.76 53949.25 88888.00 2017-09-03 10:27:03.000 246 7977.68 977.72 53949.29 88888.00 2017-09-03 10:27:04.000 246 7978.10 977.69 53949.46 88888.00 2017-09-03 10:27:05.000 246 7978.54 977.72 53949.64 88888.00 2017-09-03 10:27:06.000 246 7978.84 977.73 53949.66 88888.00 2017-09-03 10:27:07.000 246 7979.11 977.76 53949.64 88888.00 2017-09-03 10:27:08.000 246 7979.49 977.87 53949.73 88888.00 2017-09-03 10:27:09.000 246 7979.84 977.98 53949.82 88888.00 2017-09-03 10:27:10.000 246 7980.08 978.12 53949.79 88888.00 2017-09-03 10:27:11.000 246 7980.38 978.31 53949.78 88888.00 2017-09-03 10:27:12.000 246 7980.78 978.44 53949.92 88888.00 2017-09-03 10:27:13.000 246 7981.10 978.52 53950.00 88888.00 2017-09-03 10:27:14.000 246 7981.34 978.65 53949.95 88888.00 2017-09-03 10:27:15.000 246 7981.59 978.82 53949.90 88888.00 2017-09-03 10:27:16.000 246 7981.83 978.94 53949.91 88888.00 2017-09-03 10:27:17.000 246 7982.01 979.03 53949.83 88888.00 2017-09-03 10:27:18.000 246 7982.11 979.18 53949.65 88888.00 2017-09-03 10:27:19.000 246 7982.22 979.35 53949.50 88888.00 2017-09-03 10:27:20.000 246 7982.38 979.44 53949.44 88888.00 2017-09-03 10:27:21.000 246 7982.51 979.47 53949.36 88888.00 2017-09-03 10:27:22.000 246 7982.57 979.53 53949.19 88888.00 2017-09-03 10:27:23.000 246 7982.70 979.61 53949.07 88888.00 2017-09-03 10:27:24.000 246 7982.87 979.61 53949.03 88888.00 2017-09-03 10:27:25.000 246 7982.97 979.57 53948.91 88888.00 2017-09-03 10:27:26.000 246 7983.05 979.63 53948.75 88888.00 2017-09-03 10:27:27.000 246 7983.26 979.71 53948.71 88888.00 2017-09-03 10:27:28.000 246 7983.54 979.69 53948.77 88888.00 2017-09-03 10:27:29.000 246 7983.77 979.64 53948.75 88888.00 2017-09-03 10:27:30.000 246 7983.98 979.68 53948.65 88888.00 2017-09-03 10:27:31.000 246 7984.24 979.75 53948.64 88888.00 2017-09-03 10:27:32.000 246 7984.51 979.77 53948.66 88888.00 2017-09-03 10:27:33.000 246 7984.71 979.79 53948.55 88888.00 2017-09-03 10:27:34.000 246 7984.90 979.85 53948.43 88888.00 2017-09-03 10:27:35.000 246 7985.14 979.90 53948.39 88888.00 2017-09-03 10:27:36.000 246 7985.37 979.92 53948.36 88888.00 2017-09-03 10:27:37.000 246 7985.54 979.91 53948.27 88888.00 2017-09-03 10:27:38.000 246 7985.71 979.84 53948.17 88888.00 2017-09-03 10:27:39.000 246 7985.87 979.76 53948.06 88888.00 2017-09-03 10:27:40.000 246 7985.95 979.69 53947.88 88888.00 2017-09-03 10:27:41.000 246 7986.03 979.57 53947.71 88888.00 2017-09-03 10:27:42.000 246 7986.10 979.37 53947.58 88888.00 2017-09-03 10:27:43.000 246 7986.12 979.11 53947.41 88888.00 2017-09-03 10:27:44.000 246 7986.11 978.87 53947.20 88888.00 2017-09-03 10:27:45.000 246 7986.14 978.65 53947.06 88888.00 2017-09-03 10:27:46.000 246 7986.17 978.37 53946.95 88888.00 2017-09-03 10:27:47.000 246 7986.16 978.08 53946.77 88888.00 2017-09-03 10:27:48.000 246 7986.14 977.87 53946.55 88888.00 2017-09-03 10:27:49.000 246 7986.17 977.67 53946.41 88888.00 2017-09-03 10:27:50.000 246 7986.19 977.41 53946.27 88888.00 2017-09-03 10:27:51.000 246 7986.17 977.18 53946.07 88888.00 2017-09-03 10:27:52.000 246 7986.18 976.97 53945.91 88888.00 2017-09-03 10:27:53.000 246 7986.21 976.70 53945.79 88888.00 2017-09-03 10:27:54.000 246 7986.29 976.43 53945.70 88888.00 2017-09-03 10:27:55.000 246 7986.38 976.17 53945.62 88888.00 2017-09-03 10:27:56.000 246 7986.42 975.92 53945.47 88888.00 2017-09-03 10:27:57.000 246 7986.44 975.73 53945.27 88888.00 2017-09-03 10:27:58.000 246 7986.48 975.54 53945.10 88888.00 2017-09-03 10:27:59.000 246 7986.50 975.26 53944.94 88888.00 2017-09-03 10:28:00.000 246 7986.51 975.02 53944.75 88888.00 2017-09-03 10:28:01.000 246 7986.55 974.84 53944.57 88888.00 2017-09-03 10:28:02.000 246 7986.60 974.60 53944.44 88888.00 2017-09-03 10:28:03.000 246 7986.60 974.32 53944.27 88888.00 2017-09-03 10:28:04.000 246 7986.56 974.09 53944.04 88888.00 2017-09-03 10:28:05.000 246 7986.48 973.86 53943.79 88888.00 2017-09-03 10:28:06.000 246 7986.42 973.61 53943.54 88888.00 2017-09-03 10:28:07.000 246 7986.34 973.43 53943.27 88888.00 2017-09-03 10:28:08.000 246 7986.23 973.28 53942.99 88888.00 2017-09-03 10:28:09.000 246 7986.12 973.07 53942.75 88888.00 2017-09-03 10:28:10.000 246 7986.01 972.82 53942.54 88888.00 2017-09-03 10:28:11.000 246 7985.86 972.59 53942.27 88888.00 2017-09-03 10:28:12.000 246 7985.67 972.40 53941.95 88888.00 2017-09-03 10:28:13.000 246 7985.51 972.20 53941.68 88888.00 2017-09-03 10:28:14.000 246 7985.35 971.95 53941.47 88888.00 2017-09-03 10:28:15.000 246 7985.16 971.63 53941.23 88888.00 2017-09-03 10:28:16.000 246 7984.97 971.29 53941.00 88888.00 2017-09-03 10:28:17.000 246 7984.80 970.98 53940.79 88888.00 2017-09-03 10:28:18.000 246 7984.61 970.71 53940.55 88888.00 2017-09-03 10:28:19.000 246 7984.41 970.46 53940.30 88888.00 2017-09-03 10:28:20.000 246 7984.23 970.18 53940.09 88888.00 2017-09-03 10:28:21.000 246 7984.08 969.92 53939.90 88888.00 2017-09-03 10:28:22.000 246 7983.90 969.71 53939.62 88888.00 2017-09-03 10:28:23.000 246 7983.71 969.50 53939.34 88888.00 2017-09-03 10:28:24.000 246 7983.56 969.24 53939.12 88888.00 2017-09-03 10:28:25.000 246 7983.38 968.99 53938.89 88888.00 2017-09-03 10:28:26.000 246 7983.17 968.77 53938.62 88888.00 2017-09-03 10:28:27.000 246 7983.02 968.53 53938.44 88888.00 2017-09-03 10:28:28.000 246 7982.89 968.28 53938.27 88888.00 2017-09-03 10:28:29.000 246 7982.68 968.02 53938.03 88888.00 2017-09-03 10:28:30.000 246 7982.49 967.72 53937.83 88888.00 2017-09-03 10:28:31.000 246 7982.40 967.44 53937.70 88888.00 2017-09-03 10:28:32.000 246 7982.28 967.20 53937.54 88888.00 2017-09-03 10:28:33.000 246 7982.09 966.95 53937.33 88888.00 2017-09-03 10:28:34.000 246 7981.95 966.71 53937.17 88888.00 2017-09-03 10:28:35.000 246 7981.86 966.48 53937.04 88888.00 2017-09-03 10:28:36.000 246 7981.74 966.23 53936.89 88888.00 2017-09-03 10:28:37.000 246 7981.66 965.98 53936.80 88888.00 2017-09-03 10:28:38.000 246 7981.67 965.71 53936.79 88888.00 2017-09-03 10:28:39.000 246 7981.67 965.39 53936.77 88888.00 2017-09-03 10:28:40.000 246 7981.64 965.08 53936.69 88888.00 2017-09-03 10:28:41.000 246 7981.70 964.80 53936.65 88888.00 2017-09-03 10:28:42.000 246 7981.85 964.51 53936.71 88888.00 2017-09-03 10:28:43.000 246 7982.01 964.21 53936.77 88888.00 2017-09-03 10:28:44.000 246 7982.13 963.94 53936.76 88888.00 2017-09-03 10:28:45.000 246 7982.25 963.67 53936.75 88888.00 2017-09-03 10:28:46.000 246 7982.36 963.42 53936.71 88888.00 2017-09-03 10:28:47.000 246 7982.44 963.21 53936.62 88888.00 2017-09-03 10:28:48.000 246 7982.55 962.97 53936.57 88888.00 2017-09-03 10:28:49.000 246 7982.74 962.70 53936.60 88888.00 2017-09-03 10:28:50.000 246 7982.90 962.46 53936.59 88888.00 2017-09-03 10:28:51.000 246 7983.00 962.26 53936.50 88888.00 2017-09-03 10:28:52.000 246 7983.08 962.09 53936.36 88888.00 2017-09-03 10:28:53.000 246 7983.16 961.92 53936.21 88888.00 2017-09-03 10:28:54.000 246 7983.16 961.77 53936.02 88888.00 2017-09-03 10:28:55.000 246 7983.11 961.64 53935.76 88888.00 2017-09-03 10:28:56.000 246 7983.07 961.55 53935.51 88888.00 2017-09-03 10:28:57.000 246 7983.06 961.43 53935.33 88888.00 2017-09-03 10:28:58.000 246 7983.04 961.29 53935.13 88888.00 2017-09-03 10:28:59.000 246 7983.00 961.22 53934.88 88888.00 2017-09-03 10:29:00.000 246 7982.97 961.13 53934.67 88888.00 2017-09-03 10:29:01.000 246 7982.94 960.94 53934.51 88888.00 2017-09-03 10:29:02.000 246 7982.88 960.73 53934.31 88888.00 2017-09-03 10:29:03.000 246 7982.80 960.55 53934.07 88888.00 2017-09-03 10:29:04.000 246 7982.72 960.35 53933.86 88888.00 2017-09-03 10:29:05.000 246 7982.65 960.08 53933.71 88888.00 2017-09-03 10:29:06.000 246 7982.58 959.73 53933.57 88888.00 2017-09-03 10:29:07.000 246 7982.50 959.34 53933.41 88888.00 2017-09-03 10:29:08.000 246 7982.41 959.00 53933.22 88888.00 2017-09-03 10:29:09.000 246 7982.32 958.69 53933.02 88888.00 2017-09-03 10:29:10.000 246 7982.21 958.36 53932.82 88888.00 2017-09-03 10:29:11.000 246 7982.11 957.99 53932.62 88888.00 2017-09-03 10:29:12.000 246 7982.03 957.63 53932.43 88888.00 2017-09-03 10:29:13.000 246 7981.98 957.32 53932.25 88888.00 2017-09-03 10:29:14.000 246 7981.98 957.05 53932.13 88888.00 2017-09-03 10:29:15.000 246 7981.96 956.79 53931.99 88888.00 2017-09-03 10:29:16.000 246 7981.88 956.55 53931.74 88888.00 2017-09-03 10:29:17.000 246 7981.80 956.32 53931.51 88888.00 2017-09-03 10:29:18.000 246 7981.76 956.12 53931.35 88888.00 2017-09-03 10:29:19.000 246 7981.73 955.89 53931.20 88888.00 2017-09-03 10:29:20.000 246 7981.71 955.62 53931.04 88888.00 2017-09-03 10:29:21.000 246 7981.73 955.39 53930.91 88888.00 2017-09-03 10:29:22.000 246 7981.76 955.17 53930.80 88888.00 2017-09-03 10:29:23.000 246 7981.80 954.91 53930.69 88888.00 2017-09-03 10:29:24.000 246 7981.85 954.63 53930.59 88888.00 2017-09-03 10:29:25.000 246 7981.92 954.36 53930.49 88888.00 2017-09-03 10:29:26.000 246 7982.01 954.10 53930.41 88888.00 2017-09-03 10:29:27.000 246 7982.16 953.80 53930.37 88888.00 2017-09-03 10:29:28.000 246 7982.34 953.52 53930.34 88888.00 2017-09-03 10:29:29.000 246 7982.49 953.27 53930.27 88888.00 2017-09-03 10:29:30.000 246 7982.62 953.04 53930.16 88888.00 2017-09-03 10:29:31.000 246 7982.74 952.77 53930.06 88888.00 2017-09-03 10:29:32.000 246 7982.84 952.46 53929.95 88888.00 2017-09-03 10:29:33.000 246 7982.97 952.20 53929.86 88888.00 2017-09-03 10:29:34.000 246 7983.12 952.03 53929.74 88888.00 2017-09-03 10:29:35.000 246 7983.18 951.88 53929.54 88888.00 2017-09-03 10:29:36.000 246 7983.21 951.71 53929.32 88888.00 2017-09-03 10:29:37.000 246 7983.32 951.56 53929.18 88888.00 2017-09-03 10:29:38.000 246 7983.41 951.47 53929.01 88888.00 2017-09-03 10:29:39.000 246 7983.41 951.43 53928.72 88888.00 2017-09-03 10:29:40.000 246 7983.43 951.38 53928.49 88888.00 2017-09-03 10:29:41.000 246 7983.53 951.32 53928.36 88888.00 2017-09-03 10:29:42.000 246 7983.58 951.28 53928.16 88888.00 2017-09-03 10:29:43.000 246 7983.54 951.22 53927.87 88888.00 2017-09-03 10:29:44.000 246 7983.51 951.17 53927.61 88888.00 2017-09-03 10:29:45.000 246 7983.50 951.16 53927.36 88888.00 2017-09-03 10:29:46.000 246 7983.42 951.19 53927.04 88888.00 2017-09-03 10:29:47.000 246 7983.34 951.21 53926.73 88888.00 2017-09-03 10:29:48.000 246 7983.28 951.21 53926.47 88888.00 2017-09-03 10:29:49.000 246 7983.17 951.22 53926.14 88888.00 2017-09-03 10:29:50.000 246 7983.05 951.27 53925.79 88888.00 2017-09-03 10:29:51.000 246 7982.95 951.32 53925.46 88888.00 2017-09-03 10:29:52.000 246 7982.88 951.35 53925.15 88888.00 2017-09-03 10:29:53.000 246 7982.80 951.39 53924.85 88888.00 2017-09-03 10:29:54.000 246 7982.69 951.41 53924.52 88888.00 2017-09-03 10:29:55.000 246 7982.55 951.37 53924.14 88888.00 2017-09-03 10:29:56.000 246 7982.43 951.32 53923.80 88888.00 2017-09-03 10:29:57.000 246 7982.35 951.32 53923.49 88888.00 2017-09-03 10:29:58.000 246 7982.30 951.26 53923.21 88888.00 2017-09-03 10:29:59.000 246 7982.25 951.12 53922.94 88888.00 2017-09-03 10:30:00.000 246 7982.20 950.99 53922.67 88888.00 2017-09-03 10:30:01.000 246 7982.18 950.92 53922.40 88888.00 2017-09-03 10:30:02.000 246 7982.17 950.88 53922.14 88888.00 2017-09-03 10:30:03.000 246 7982.10 950.79 53921.80 88888.00 2017-09-03 10:30:04.000 246 7981.99 950.67 53921.43 88888.00 2017-09-03 10:30:05.000 246 7981.97 950.59 53921.17 88888.00 2017-09-03 10:30:06.000 246 7982.01 950.49 53921.02 88888.00 2017-09-03 10:30:07.000 246 7982.04 950.36 53920.83 88888.00 2017-09-03 10:30:08.000 246 7982.06 950.28 53920.59 88888.00 2017-09-03 10:30:09.000 246 7982.02 950.21 53920.29 88888.00 2017-09-03 10:30:10.000 246 7981.95 950.16 53919.96 88888.00 2017-09-03 10:30:11.000 246 7981.98 950.16 53919.72 88888.00 2017-09-03 10:30:12.000 246 7982.06 950.13 53919.56 88888.00 2017-09-03 10:30:13.000 246 7982.06 950.08 53919.32 88888.00 2017-09-03 10:30:14.000 246 7981.99 950.07 53919.00 88888.00 2017-09-03 10:30:15.000 246 7981.93 950.08 53918.71 88888.00 2017-09-03 10:30:16.000 246 7981.91 950.05 53918.48 88888.00 2017-09-03 10:30:17.000 246 7981.88 950.05 53918.23 88888.00 2017-09-03 10:30:18.000 246 7981.81 950.04 53917.93 88888.00 2017-09-03 10:30:19.000 246 7981.75 949.99 53917.66 88888.00 2017-09-03 10:30:20.000 246 7981.70 949.99 53917.39 88888.00 2017-09-03 10:30:21.000 246 7981.60 950.01 53917.07 88888.00 2017-09-03 10:30:22.000 246 7981.53 949.93 53916.82 88888.00 2017-09-03 10:30:23.000 246 7981.54 949.88 53916.63 88888.00 2017-09-03 10:30:24.000 246 7981.56 949.91 53916.42 88888.00 2017-09-03 10:30:25.000 246 7981.52 949.94 53916.15 88888.00 2017-09-03 10:30:26.000 246 7981.50 949.93 53915.91 88888.00 2017-09-03 10:30:27.000 246 7981.57 949.93 53915.79 88888.00 2017-09-03 10:30:28.000 246 7981.63 949.93 53915.65 88888.00 2017-09-03 10:30:29.000 246 7981.61 949.98 53915.42 88888.00 2017-09-03 10:30:30.000 246 7981.61 950.03 53915.20 88888.00 2017-09-03 10:30:31.000 246 7981.62 950.06 53915.02 88888.00 2017-09-03 10:30:32.000 246 7981.65 950.13 53914.84 88888.00 2017-09-03 10:30:33.000 246 7981.69 950.17 53914.70 88888.00 2017-09-03 10:30:34.000 246 7981.69 950.21 53914.54 88888.00 2017-09-03 10:30:35.000 246 7981.68 950.31 53914.31 88888.00 2017-09-03 10:30:36.000 246 7981.69 950.42 53914.11 88888.00 2017-09-03 10:30:37.000 246 7981.68 950.45 53913.91 88888.00 2017-09-03 10:30:38.000 246 7981.66 950.44 53913.73 88888.00 2017-09-03 10:30:39.000 246 7981.65 950.45 53913.57 88888.00 2017-09-03 10:30:40.000 246 7981.65 950.50 53913.37 88888.00 2017-09-03 10:30:41.000 246 7981.64 950.55 53913.16 88888.00 2017-09-03 10:30:42.000 246 7981.62 950.58 53912.98 88888.00 2017-09-03 10:30:43.000 246 7981.59 950.62 53912.77 88888.00 2017-09-03 10:30:44.000 246 7981.57 950.68 53912.55 88888.00 2017-09-03 10:30:45.000 246 7981.54 950.75 53912.32 88888.00 2017-09-03 10:30:46.000 246 7981.43 950.82 53912.03 88888.00 2017-09-03 10:30:47.000 246 7981.29 950.88 53911.73 88888.00 2017-09-03 10:30:48.000 246 7981.23 950.94 53911.52 88888.00 2017-09-03 10:30:49.000 246 7981.19 951.01 53911.30 88888.00 2017-09-03 10:30:50.000 246 7981.10 951.08 53911.05 88888.00 2017-09-03 10:30:51.000 246 7981.01 951.14 53910.80 88888.00 2017-09-03 10:30:52.000 246 7980.90 951.19 53910.54 88888.00 2017-09-03 10:30:53.000 246 7980.80 951.23 53910.27 88888.00 2017-09-03 10:30:54.000 246 7980.72 951.28 53910.04 88888.00 2017-09-03 10:30:55.000 246 7980.65 951.32 53909.86 88888.00 2017-09-03 10:30:56.000 246 7980.63 951.32 53909.71 88888.00 2017-09-03 10:30:57.000 246 7980.61 951.30 53909.55 88888.00 2017-09-03 10:30:58.000 246 7980.56 951.32 53909.34 88888.00 2017-09-03 10:30:59.000 246 7980.53 951.33 53909.16 88888.00 2017-09-03 10:31:00.000 246 7980.52 951.27 53909.04 88888.00 2017-09-03 10:31:01.000 246 7980.51 951.19 53908.91 88888.00 2017-09-03 10:31:02.000 246 7980.55 951.11 53908.82 88888.00 2017-09-03 10:31:03.000 246 7980.57 950.96 53908.73 88888.00 2017-09-03 10:31:04.000 246 7980.57 950.75 53908.60 88888.00 2017-09-03 10:31:05.000 246 7980.59 950.57 53908.48 88888.00 2017-09-03 10:31:06.000 246 7980.62 950.39 53908.39 88888.00 2017-09-03 10:31:07.000 246 7980.65 950.17 53908.31 88888.00 2017-09-03 10:31:08.000 246 7980.73 949.92 53908.25 88888.00 2017-09-03 10:31:09.000 246 7980.83 949.68 53908.21 88888.00 2017-09-03 10:31:10.000 246 7980.95 949.42 53908.18 88888.00 2017-09-03 10:31:11.000 246 7981.08 949.12 53908.18 88888.00 2017-09-03 10:31:12.000 246 7981.27 948.82 53908.19 88888.00 2017-09-03 10:31:13.000 246 7981.47 948.57 53908.18 88888.00 2017-09-03 10:31:14.000 246 7981.62 948.34 53908.11 88888.00 2017-09-03 10:31:15.000 246 7981.76 948.11 53908.03 88888.00 2017-09-03 10:31:16.000 246 7981.96 947.87 53908.04 88888.00 2017-09-03 10:31:17.000 246 7982.19 947.60 53908.09 88888.00 2017-09-03 10:31:18.000 246 7982.40 947.28 53908.09 88888.00 2017-09-03 10:31:19.000 246 7982.64 946.99 53908.09 88888.00 2017-09-03 10:31:20.000 246 7982.96 946.74 53908.16 88888.00 2017-09-03 10:31:21.000 246 7983.26 946.45 53908.23 88888.00 2017-09-03 10:31:22.000 246 7983.50 946.16 53908.22 88888.00 2017-09-03 10:31:23.000 246 7983.75 945.96 53908.20 88888.00 2017-09-03 10:31:24.000 246 7984.05 945.76 53908.22 88888.00 2017-09-03 10:31:25.000 246 7984.28 945.51 53908.18 88888.00 2017-09-03 10:31:26.000 246 7984.46 945.31 53908.07 88888.00 2017-09-03 10:31:27.000 246 7984.71 945.21 53908.05 88888.00 2017-09-03 10:31:28.000 246 7984.98 945.05 53908.06 88888.00 2017-09-03 10:31:29.000 246 7985.19 944.86 53907.99 88888.00 2017-09-03 10:31:30.000 246 7985.42 944.76 53907.91 88888.00 2017-09-03 10:31:31.000 246 7985.68 944.66 53907.91 88888.00 2017-09-03 10:31:32.000 246 7985.90 944.48 53907.87 88888.00 2017-09-03 10:31:33.000 246 7986.07 944.33 53907.74 88888.00 2017-09-03 10:31:34.000 246 7986.23 944.22 53907.59 88888.00 2017-09-03 10:31:35.000 246 7986.40 944.13 53907.46 88888.00 2017-09-03 10:31:36.000 246 7986.59 943.99 53907.39 88888.00 2017-09-03 10:31:37.000 246 7986.76 943.82 53907.29 88888.00 2017-09-03 10:31:38.000 246 7986.89 943.69 53907.12 88888.00 2017-09-03 10:31:39.000 246 7987.07 943.59 53907.00 88888.00 2017-09-03 10:31:40.000 246 7987.27 943.46 53906.93 88888.00 2017-09-03 10:31:41.000 246 7987.40 943.34 53906.77 88888.00 2017-09-03 10:31:42.000 246 7987.49 943.28 53906.53 88888.00 2017-09-03 10:31:43.000 246 7987.60 943.26 53906.35 88888.00 2017-09-03 10:31:44.000 246 7987.74 943.19 53906.24 88888.00 2017-09-03 10:31:45.000 246 7987.88 943.10 53906.13 88888.00 2017-09-03 10:31:46.000 246 7987.97 943.03 53905.96 88888.00 2017-09-03 10:31:47.000 246 7988.04 942.99 53905.77 88888.00 2017-09-03 10:31:48.000 246 7988.13 942.92 53905.61 88888.00 2017-09-03 10:31:49.000 246 7988.22 942.83 53905.47 88888.00 2017-09-03 10:31:50.000 246 7988.26 942.74 53905.30 88888.00 2017-09-03 10:31:51.000 246 7988.25 942.70 53905.05 88888.00 2017-09-03 10:31:52.000 246 7988.22 942.69 53904.80 88888.00 2017-09-03 10:31:53.000 246 7988.21 942.63 53904.59 88888.00 2017-09-03 10:31:54.000 246 7988.20 942.52 53904.43 88888.00 2017-09-03 10:31:55.000 246 7988.11 942.45 53904.20 88888.00 2017-09-03 10:31:56.000 246 7988.01 942.38 53903.95 88888.00 2017-09-03 10:31:57.000 246 7987.92 942.28 53903.73 88888.00 2017-09-03 10:31:58.000 246 7987.77 942.15 53903.45 88888.00 2017-09-03 10:31:59.000 246 7987.55 942.00 53903.11 88888.00 2017-09-03 10:32:00.000 246 7987.35 941.82 53902.80 88888.00 2017-09-03 10:32:01.000 246 7987.18 941.65 53902.52 88888.00 2017-09-03 10:32:02.000 246 7986.97 941.49 53902.17 88888.00 2017-09-03 10:32:03.000 246 7986.72 941.34 53901.80 88888.00 2017-09-03 10:32:04.000 246 7986.47 941.19 53901.43 88888.00 2017-09-03 10:32:05.000 246 7986.20 941.05 53901.04 88888.00 2017-09-03 10:32:06.000 246 7985.98 940.90 53900.70 88888.00 2017-09-03 10:32:07.000 246 7985.80 940.71 53900.40 88888.00 2017-09-03 10:32:08.000 246 7985.60 940.52 53900.09 88888.00 2017-09-03 10:32:09.000 246 7985.39 940.40 53899.73 88888.00 2017-09-03 10:32:10.000 246 7985.19 940.26 53899.38 88888.00 2017-09-03 10:32:11.000 246 7984.98 940.06 53899.04 88888.00 2017-09-03 10:32:12.000 246 7984.77 939.95 53898.67 88888.00 2017-09-03 10:32:13.000 246 7984.55 939.89 53898.30 88888.00 2017-09-03 10:32:14.000 246 7984.36 939.80 53897.96 88888.00 2017-09-03 10:32:15.000 246 7984.17 939.74 53897.61 88888.00 2017-09-03 10:32:16.000 246 7983.96 939.75 53897.21 88888.00 2017-09-03 10:32:17.000 246 7983.75 939.77 53896.81 88888.00 2017-09-03 10:32:18.000 246 7983.55 939.75 53896.44 88888.00 2017-09-03 10:32:19.000 246 7983.33 939.72 53896.07 88888.00 2017-09-03 10:32:20.000 246 7983.13 939.74 53895.70 88888.00 2017-09-03 10:32:21.000 246 7982.96 939.78 53895.37 88888.00 2017-09-03 10:32:22.000 246 7982.80 939.75 53895.07 88888.00 2017-09-03 10:32:23.000 246 7982.68 939.70 53894.80 88888.00 2017-09-03 10:32:24.000 246 7982.56 939.67 53894.54 88888.00 2017-09-03 10:32:25.000 246 7982.46 939.67 53894.27 88888.00 2017-09-03 10:32:26.000 246 7982.39 939.64 53894.03 88888.00 2017-09-03 10:32:27.000 246 7982.33 939.58 53893.80 88888.00 2017-09-03 10:32:28.000 246 7982.28 939.55 53893.57 88888.00 2017-09-03 10:32:29.000 246 7982.22 939.55 53893.31 88888.00 2017-09-03 10:32:30.000 246 7982.15 939.56 53893.04 88888.00 2017-09-03 10:32:31.000 246 7982.04 939.54 53892.74 88888.00 2017-09-03 10:32:32.000 246 7981.94 939.56 53892.43 88888.00 2017-09-03 10:32:33.000 246 7981.86 939.62 53892.15 88888.00 2017-09-03 10:32:34.000 246 7981.77 939.68 53891.85 88888.00 2017-09-03 10:32:35.000 246 7981.67 939.77 53891.49 88888.00 2017-09-03 10:32:36.000 246 7981.57 939.90 53891.11 88888.00 2017-09-03 10:32:37.000 246 7981.43 940.02 53890.74 88888.00 2017-09-03 10:32:38.000 246 7981.27 940.12 53890.38 88888.00 2017-09-03 10:32:39.000 246 7981.12 940.24 53890.00 88888.00 2017-09-03 10:32:40.000 246 7980.96 940.38 53889.62 88888.00 2017-09-03 10:32:41.000 246 7980.80 940.51 53889.24 88888.00 2017-09-03 10:32:42.000 246 7980.65 940.65 53888.87 88888.00 2017-09-03 10:32:43.000 246 7980.50 940.83 53888.49 88888.00 2017-09-03 10:32:44.000 246 7980.35 941.03 53888.11 88888.00 2017-09-03 10:32:45.000 246 7980.19 941.27 53887.75 88888.00 2017-09-03 10:32:46.000 246 7980.01 941.49 53887.39 88888.00 2017-09-03 10:32:47.000 246 7979.85 941.65 53887.05 88888.00 2017-09-03 10:32:48.000 246 7979.74 941.81 53886.79 88888.00 2017-09-03 10:32:49.000 246 7979.60 941.97 53886.53 88888.00 2017-09-03 10:32:50.000 246 7979.43 942.09 53886.22 88888.00 2017-09-03 10:32:51.000 246 7979.27 942.20 53885.95 88888.00 2017-09-03 10:32:52.000 246 7979.10 942.34 53885.70 88888.00 2017-09-03 10:32:53.000 246 7978.89 942.50 53885.39 88888.00 2017-09-03 10:32:54.000 246 7978.67 942.64 53885.10 88888.00 2017-09-03 10:32:55.000 246 7978.49 942.79 53884.86 88888.00 2017-09-03 10:32:56.000 246 7978.34 942.93 53884.68 88888.00 2017-09-03 10:32:57.000 246 7978.19 943.00 53884.51 88888.00 2017-09-03 10:32:58.000 246 7978.05 943.10 53884.32 88888.00 2017-09-03 10:32:59.000 246 7977.91 943.26 53884.12 88888.00 2017-09-03 10:33:00.000 246 7977.79 943.41 53883.95 88888.00 2017-09-03 10:33:01.000 246 7977.67 943.52 53883.80 88888.00 2017-09-03 10:33:02.000 246 7977.54 943.61 53883.60 88888.00 2017-09-03 10:33:03.000 246 7977.43 943.68 53883.41 88888.00 2017-09-03 10:33:04.000 246 7977.38 943.70 53883.32 88888.00 2017-09-03 10:33:05.000 246 7977.37 943.72 53883.25 88888.00 2017-09-03 10:33:06.000 246 7977.36 943.77 53883.15 88888.00 2017-09-03 10:33:07.000 246 7977.35 943.79 53883.05 88888.00 2017-09-03 10:33:08.000 246 7977.37 943.80 53882.98 88888.00 2017-09-03 10:33:09.000 246 7977.41 943.85 53882.90 88888.00 2017-09-03 10:33:10.000 246 7977.45 943.88 53882.80 88888.00 2017-09-03 10:33:11.000 246 7977.46 943.87 53882.72 88888.00 2017-09-03 10:33:12.000 246 7977.47 943.89 53882.63 88888.00 2017-09-03 10:33:13.000 246 7977.48 943.94 53882.54 88888.00 2017-09-03 10:33:14.000 246 7977.47 943.97 53882.44 88888.00 2017-09-03 10:33:15.000 246 7977.42 943.97 53882.31 88888.00 2017-09-03 10:33:16.000 246 7977.37 943.96 53882.17 88888.00 2017-09-03 10:33:17.000 246 7977.37 944.00 53882.07 88888.00 2017-09-03 10:33:18.000 246 7977.36 944.04 53881.96 88888.00 2017-09-03 10:33:19.000 246 7977.28 944.04 53881.82 88888.00 2017-09-03 10:33:20.000 246 7977.22 944.02 53881.69 88888.00 2017-09-03 10:33:21.000 246 7977.20 944.05 53881.58 88888.00 2017-09-03 10:33:22.000 246 7977.14 944.08 53881.44 88888.00 2017-09-03 10:33:23.000 246 7977.01 944.08 53881.25 88888.00 2017-09-03 10:33:24.000 246 7976.88 944.11 53881.05 88888.00 2017-09-03 10:33:25.000 246 7976.80 944.18 53880.91 88888.00 2017-09-03 10:33:26.000 246 7976.70 944.20 53880.78 88888.00 2017-09-03 10:33:27.000 246 7976.53 944.23 53880.58 88888.00 2017-09-03 10:33:28.000 246 7976.35 944.29 53880.35 88888.00 2017-09-03 10:33:29.000 246 7976.16 944.35 53880.14 88888.00 2017-09-03 10:33:30.000 246 7975.96 944.41 53879.93 88888.00 2017-09-03 10:33:31.000 246 7975.77 944.48 53879.73 88888.00 2017-09-03 10:33:32.000 246 7975.59 944.56 53879.53 88888.00 2017-09-03 10:33:33.000 246 7975.38 944.63 53879.34 88888.00 2017-09-03 10:33:34.000 246 7975.22 944.68 53879.20 88888.00 2017-09-03 10:33:35.000 246 7975.11 944.76 53879.07 88888.00 2017-09-03 10:33:36.000 246 7974.99 944.91 53878.92 88888.00 2017-09-03 10:33:37.000 246 7974.85 945.08 53878.77 88888.00 2017-09-03 10:33:38.000 246 7974.72 945.25 53878.64 88888.00 2017-09-03 10:33:39.000 246 7974.62 945.41 53878.52 88888.00 2017-09-03 10:33:40.000 246 7974.52 945.57 53878.41 88888.00 2017-09-03 10:33:41.000 246 7974.45 945.71 53878.32 88888.00 2017-09-03 10:33:42.000 246 7974.37 945.84 53878.23 88888.00 2017-09-03 10:33:43.000 246 7974.24 945.94 53878.07 88888.00 2017-09-03 10:33:44.000 246 7974.11 946.02 53877.93 88888.00 2017-09-03 10:33:45.000 246 7974.01 946.09 53877.84 88888.00 2017-09-03 10:33:46.000 246 7973.91 946.15 53877.71 88888.00 2017-09-03 10:33:47.000 246 7973.76 946.21 53877.51 88888.00 2017-09-03 10:33:48.000 246 7973.63 946.32 53877.34 88888.00 2017-09-03 10:33:49.000 246 7973.54 946.41 53877.22 88888.00 2017-09-03 10:33:50.000 246 7973.46 946.44 53877.12 88888.00 2017-09-03 10:33:51.000 246 7973.35 946.48 53876.97 88888.00 2017-09-03 10:33:52.000 246 7973.23 946.55 53876.80 88888.00 2017-09-03 10:33:53.000 246 7973.15 946.61 53876.69 88888.00 2017-09-03 10:33:54.000 246 7973.07 946.64 53876.58 88888.00 2017-09-03 10:33:55.000 246 7972.94 946.69 53876.41 88888.00 2017-09-03 10:33:56.000 246 7972.84 946.78 53876.24 88888.00 2017-09-03 10:33:57.000 246 7972.78 946.86 53876.13 88888.00 2017-09-03 10:33:58.000 246 7972.70 946.91 53876.03 88888.00 2017-09-03 10:33:59.000 246 7972.64 946.98 53875.90 88888.00 2017-09-03 10:34:00.000 246 7972.60 947.05 53875.80 88888.00 2017-09-03 10:34:01.000 246 7972.56 947.09 53875.73 88888.00 2017-09-03 10:34:02.000 246 7972.49 947.13 53875.62 88888.00 2017-09-03 10:34:03.000 246 7972.38 947.21 53875.45 88888.00 2017-09-03 10:34:04.000 246 7972.30 947.29 53875.31 88888.00 2017-09-03 10:34:05.000 246 7972.28 947.38 53875.22 88888.00 2017-09-03 10:34:06.000 246 7972.27 947.47 53875.13 88888.00 2017-09-03 10:34:07.000 246 7972.25 947.54 53875.06 88888.00 2017-09-03 10:34:08.000 246 7972.29 947.57 53875.05 88888.00 2017-09-03 10:34:09.000 246 7972.34 947.54 53875.07 88888.00 2017-09-03 10:34:10.000 246 7972.39 947.44 53875.09 88888.00 2017-09-03 10:34:11.000 246 7972.45 947.33 53875.07 88888.00 2017-09-03 10:34:12.000 246 7972.50 947.26 53875.02 88888.00 2017-09-03 10:34:13.000 246 7972.54 947.22 53874.95 88888.00 2017-09-03 10:34:14.000 246 7972.56 947.18 53874.89 88888.00 2017-09-03 10:34:15.000 246 7972.59 947.11 53874.84 88888.00 2017-09-03 10:34:16.000 246 7972.58 947.01 53874.77 88888.00 2017-09-03 10:34:17.000 246 7972.56 946.98 53874.67 88888.00 2017-09-03 10:34:18.000 246 7972.52 946.99 53874.55 88888.00 2017-09-03 10:34:19.000 246 7972.46 946.92 53874.43 88888.00 2017-09-03 10:34:20.000 246 7972.40 946.77 53874.33 88888.00 2017-09-03 10:34:21.000 246 7972.37 946.67 53874.27 88888.00 2017-09-03 10:34:22.000 246 7972.37 946.61 53874.20 88888.00 2017-09-03 10:34:23.000 246 7972.33 946.57 53874.06 88888.00 2017-09-03 10:34:24.000 246 7972.29 946.56 53873.93 88888.00 2017-09-03 10:34:25.000 246 7972.31 946.56 53873.88 88888.00 2017-09-03 10:34:26.000 246 7972.35 946.59 53873.83 88888.00 2017-09-03 10:34:27.000 246 7972.36 946.63 53873.76 88888.00 2017-09-03 10:34:28.000 246 7972.32 946.62 53873.67 88888.00 2017-09-03 10:34:29.000 246 7972.28 946.62 53873.56 88888.00 2017-09-03 10:34:30.000 246 7972.20 946.68 53873.41 88888.00 2017-09-03 10:34:31.000 246 7972.09 946.76 53873.23 88888.00 2017-09-03 10:34:32.000 246 7971.97 946.83 53873.08 88888.00 2017-09-03 10:34:33.000 246 7971.87 946.89 53872.95 88888.00 2017-09-03 10:34:34.000 246 7971.76 947.00 53872.79 88888.00 2017-09-03 10:34:35.000 246 7971.59 947.17 53872.56 88888.00 2017-09-03 10:34:36.000 246 7971.40 947.33 53872.33 88888.00 2017-09-03 10:34:37.000 246 7971.24 947.49 53872.14 88888.00 2017-09-03 10:34:38.000 246 7971.05 947.69 53871.92 88888.00 2017-09-03 10:34:39.000 246 7970.86 947.90 53871.68 88888.00 2017-09-03 10:34:40.000 246 7970.74 948.08 53871.55 88888.00 2017-09-03 10:34:41.000 246 7970.65 948.30 53871.43 88888.00 2017-09-03 10:34:42.000 246 7970.51 948.59 53871.23 88888.00 2017-09-03 10:34:43.000 246 7970.39 948.91 53871.04 88888.00 2017-09-03 10:34:44.000 246 7970.31 949.20 53870.90 88888.00 2017-09-03 10:34:45.000 246 7970.15 949.48 53870.70 88888.00 2017-09-03 10:34:46.000 246 7969.92 949.79 53870.40 88888.00 2017-09-03 10:34:47.000 246 7969.71 950.12 53870.12 88888.00 2017-09-03 10:34:48.000 246 7969.53 950.37 53869.95 88888.00 2017-09-03 10:34:49.000 246 7969.36 950.60 53869.76 88888.00 2017-09-03 10:34:50.000 246 7969.16 950.88 53869.51 88888.00 2017-09-03 10:34:51.000 246 7968.98 951.15 53869.29 88888.00 2017-09-03 10:34:52.000 246 7968.82 951.40 53869.08 88888.00 2017-09-03 10:34:53.000 246 7968.64 951.65 53868.84 88888.00 2017-09-03 10:34:54.000 246 7968.43 951.86 53868.61 88888.00 2017-09-03 10:34:55.000 246 7968.24 952.07 53868.40 88888.00 2017-09-03 10:34:56.000 246 7968.12 952.25 53868.23 88888.00 2017-09-03 10:34:57.000 246 7968.06 952.36 53868.16 88888.00 2017-09-03 10:34:58.000 246 7968.03 952.47 53868.11 88888.00 2017-09-03 10:34:59.000 246 7967.99 952.58 53868.02 88888.00 2017-09-03 10:35:00.000 246 7967.96 952.66 53867.94 88888.00 2017-09-03 10:35:01.000 246 7967.95 952.70 53867.92 88888.00 2017-09-03 10:35:02.000 246 7967.95 952.71 53867.90 88888.00 2017-09-03 10:35:03.000 246 7967.91 952.75 53867.80 88888.00 2017-09-03 10:35:04.000 246 7967.84 952.79 53867.66 88888.00 2017-09-03 10:35:05.000 246 7967.81 952.73 53867.62 88888.00 2017-09-03 10:35:06.000 246 7967.80 952.67 53867.61 88888.00 2017-09-03 10:35:07.000 246 7967.77 952.68 53867.54 88888.00 2017-09-03 10:35:08.000 246 7967.77 952.66 53867.49 88888.00 2017-09-03 10:35:09.000 246 7967.82 952.59 53867.53 88888.00 2017-09-03 10:35:10.000 246 7967.90 952.55 53867.56 88888.00 2017-09-03 10:35:11.000 246 7967.95 952.58 53867.55 88888.00 2017-09-03 10:35:12.000 246 7968.00 952.56 53867.56 88888.00 2017-09-03 10:35:13.000 246 7968.11 952.50 53867.64 88888.00 2017-09-03 10:35:14.000 246 7968.22 952.45 53867.70 88888.00 2017-09-03 10:35:15.000 246 7968.25 952.40 53867.69 88888.00 2017-09-03 10:35:16.000 246 7968.30 952.36 53867.70 88888.00 2017-09-03 10:35:17.000 246 7968.43 952.34 53867.79 88888.00 2017-09-03 10:35:18.000 246 7968.57 952.36 53867.86 88888.00 2017-09-03 10:35:19.000 246 7968.63 952.41 53867.86 88888.00 2017-09-03 10:35:20.000 246 7968.69 952.48 53867.85 88888.00 2017-09-03 10:35:21.000 246 7968.77 952.59 53867.87 88888.00 2017-09-03 10:35:22.000 246 7968.83 952.71 53867.86 88888.00 2017-09-03 10:35:23.000 246 7968.84 952.82 53867.80 88888.00 2017-09-03 10:35:24.000 246 7968.85 952.93 53867.78 88888.00 2017-09-03 10:35:25.000 246 7968.89 953.05 53867.78 88888.00 2017-09-03 10:35:26.000 246 7968.88 953.18 53867.72 88888.00 2017-09-03 10:35:27.000 246 7968.84 953.33 53867.65 88888.00 2017-09-03 10:35:28.000 246 7968.81 953.47 53867.60 88888.00 2017-09-03 10:35:29.000 246 7968.76 953.60 53867.52 88888.00 2017-09-03 10:35:30.000 246 7968.69 953.76 53867.39 88888.00 2017-09-03 10:35:31.000 246 7968.58 953.94 53867.27 88888.00 2017-09-03 10:35:32.000 246 7968.46 954.08 53867.17 88888.00 2017-09-03 10:35:33.000 246 7968.36 954.20 53867.10 88888.00 2017-09-03 10:35:34.000 246 7968.28 954.36 53867.03 88888.00 2017-09-03 10:35:35.000 246 7968.14 954.51 53866.92 88888.00 2017-09-03 10:35:36.000 246 7967.98 954.61 53866.82 88888.00 2017-09-03 10:35:37.000 246 7967.87 954.72 53866.76 88888.00 2017-09-03 10:35:38.000 246 7967.75 954.85 53866.70 88888.00 2017-09-03 10:35:39.000 246 7967.62 954.96 53866.63 88888.00 2017-09-03 10:35:40.000 246 7967.49 955.06 53866.58 88888.00 2017-09-03 10:35:41.000 246 7967.41 955.18 53866.55 88888.00 2017-09-03 10:35:42.000 246 7967.39 955.31 53866.57 88888.00 2017-09-03 10:35:43.000 246 7967.37 955.45 53866.60 88888.00 2017-09-03 10:35:44.000 246 7967.33 955.57 53866.60 88888.00 2017-09-03 10:35:45.000 246 7967.29 955.71 53866.59 88888.00 2017-09-03 10:35:46.000 246 7967.25 955.88 53866.57 88888.00 2017-09-03 10:35:47.000 246 7967.22 956.08 53866.57 88888.00 2017-09-03 10:35:48.000 246 7967.17 956.26 53866.53 88888.00 2017-09-03 10:35:49.000 246 7967.11 956.41 53866.50 88888.00 2017-09-03 10:35:50.000 246 7967.07 956.55 53866.52 88888.00 2017-09-03 10:35:51.000 246 7967.04 956.72 53866.50 88888.00 2017-09-03 10:35:52.000 246 7967.01 956.85 53866.49 88888.00 2017-09-03 10:35:53.000 246 7966.97 956.92 53866.50 88888.00 2017-09-03 10:35:54.000 246 7966.89 957.00 53866.48 88888.00 2017-09-03 10:35:55.000 246 7966.78 957.09 53866.41 88888.00 2017-09-03 10:35:56.000 246 7966.66 957.17 53866.36 88888.00 2017-09-03 10:35:57.000 246 7966.53 957.26 53866.27 88888.00 2017-09-03 10:35:58.000 246 7966.38 957.33 53866.18 88888.00 2017-09-03 10:35:59.000 246 7966.22 957.33 53866.11 88888.00 2017-09-03 10:36:00.000 246 7966.05 957.35 53866.01 88888.00 2017-09-03 10:36:01.000 246 7965.88 957.43 53865.89 88888.00 2017-09-03 10:36:02.000 246 7965.72 957.52 53865.80 88888.00 2017-09-03 10:36:03.000 246 7965.53 957.56 53865.73 88888.00 2017-09-03 10:36:04.000 246 7965.34 957.59 53865.66 88888.00 2017-09-03 10:36:05.000 246 7965.19 957.64 53865.63 88888.00 2017-09-03 10:36:06.000 246 7965.06 957.70 53865.63 88888.00 2017-09-03 10:36:07.000 246 7964.90 957.75 53865.60 88888.00 2017-09-03 10:36:08.000 246 7964.76 957.78 53865.58 88888.00 2017-09-03 10:36:09.000 246 7964.67 957.82 53865.59 88888.00 2017-09-03 10:36:10.000 246 7964.56 957.90 53865.57 88888.00 2017-09-03 10:36:11.000 246 7964.44 958.00 53865.54 88888.00 2017-09-03 10:36:12.000 246 7964.37 958.10 53865.57 88888.00 2017-09-03 10:36:13.000 246 7964.31 958.23 53865.62 88888.00 2017-09-03 10:36:14.000 246 7964.24 958.36 53865.65 88888.00 2017-09-03 10:36:15.000 246 7964.19 958.44 53865.69 88888.00 2017-09-03 10:36:16.000 246 7964.15 958.49 53865.74 88888.00 2017-09-03 10:36:17.000 246 7964.13 958.59 53865.77 88888.00 2017-09-03 10:36:18.000 246 7964.11 958.69 53865.80 88888.00 2017-09-03 10:36:19.000 246 7964.11 958.78 53865.86 88888.00 2017-09-03 10:36:20.000 246 7964.15 958.93 53865.93 88888.00 2017-09-03 10:36:21.000 246 7964.16 959.12 53865.96 88888.00 2017-09-03 10:36:22.000 246 7964.15 959.32 53865.97 88888.00 2017-09-03 10:36:23.000 246 7964.20 959.52 53866.04 88888.00 2017-09-03 10:36:24.000 246 7964.24 959.73 53866.10 88888.00 2017-09-03 10:36:25.000 246 7964.28 959.94 53866.16 88888.00 2017-09-03 10:36:26.000 246 7964.37 960.13 53866.27 88888.00 2017-09-03 10:36:27.000 246 7964.50 960.30 53866.39 88888.00 2017-09-03 10:36:28.000 246 7964.59 960.46 53866.46 88888.00 2017-09-03 10:36:29.000 246 7964.68 960.64 53866.54 88888.00 2017-09-03 10:36:30.000 246 7964.83 960.82 53866.68 88888.00 2017-09-03 10:36:31.000 246 7965.02 960.98 53866.86 88888.00 2017-09-03 10:36:32.000 246 7965.19 961.17 53867.05 88888.00 2017-09-03 10:36:33.000 246 7965.36 961.33 53867.22 88888.00 2017-09-03 10:36:34.000 246 7965.53 961.44 53867.40 88888.00 2017-09-03 10:36:35.000 246 7965.71 961.55 53867.59 88888.00 2017-09-03 10:36:36.000 246 7965.91 961.64 53867.79 88888.00 2017-09-03 10:36:37.000 246 7966.15 961.71 53868.02 88888.00 2017-09-03 10:36:38.000 246 7966.38 961.81 53868.22 88888.00 2017-09-03 10:36:39.000 246 7966.57 961.94 53868.40 88888.00 2017-09-03 10:36:40.000 246 7966.78 962.07 53868.59 88888.00 2017-09-03 10:36:41.000 246 7967.00 962.19 53868.79 88888.00 2017-09-03 10:36:42.000 246 7967.16 962.28 53868.97 88888.00 2017-09-03 10:36:43.000 246 7967.33 962.34 53869.16 88888.00 2017-09-03 10:36:44.000 246 7967.54 962.38 53869.38 88888.00 2017-09-03 10:36:45.000 246 7967.75 962.39 53869.58 88888.00 2017-09-03 10:36:46.000 246 7967.94 962.44 53869.75 88888.00 2017-09-03 10:36:47.000 246 7968.16 962.52 53869.96 88888.00 2017-09-03 10:36:48.000 246 7968.43 962.53 53870.26 88888.00 2017-09-03 10:36:49.000 246 7968.72 962.55 53870.54 88888.00 2017-09-03 10:36:50.000 246 7969.01 962.68 53870.80 88888.00 2017-09-03 10:36:51.000 246 7969.30 962.84 53871.04 88888.00 2017-09-03 10:36:52.000 246 7969.61 962.96 53871.31 88888.00 2017-09-03 10:36:53.000 246 7969.97 963.10 53871.62 88888.00 2017-09-03 10:36:54.000 246 7970.31 963.27 53871.89 88888.00 2017-09-03 10:36:55.000 246 7970.64 963.43 53872.12 88888.00 2017-09-03 10:36:56.000 246 7971.00 963.55 53872.39 88888.00 2017-09-03 10:36:57.000 246 7971.31 963.66 53872.61 88888.00 2017-09-03 10:36:58.000 246 7971.56 963.79 53872.76 88888.00 2017-09-03 10:36:59.000 246 7971.86 963.91 53872.95 88888.00 2017-09-03 10:37:00.000 246 7972.19 964.00 53873.18 88888.00 2017-09-03 10:37:01.000 246 7972.52 964.10 53873.40 88888.00 2017-09-03 10:37:02.000 246 7972.83 964.24 53873.60 88888.00 2017-09-03 10:37:03.000 246 7973.10 964.37 53873.76 88888.00 2017-09-03 10:37:04.000 246 7973.34 964.50 53873.91 88888.00 2017-09-03 10:37:05.000 246 7973.60 964.64 53874.09 88888.00 2017-09-03 10:37:06.000 246 7973.85 964.75 53874.30 88888.00 2017-09-03 10:37:07.000 246 7974.09 964.82 53874.51 88888.00 2017-09-03 10:37:08.000 246 7974.34 964.89 53874.72 88888.00 2017-09-03 10:37:09.000 246 7974.59 964.96 53874.94 88888.00 2017-09-03 10:37:10.000 246 7974.83 965.00 53875.15 88888.00 2017-09-03 10:37:11.000 246 7975.10 965.08 53875.40 88888.00 2017-09-03 10:37:12.000 246 7975.42 965.18 53875.71 88888.00 2017-09-03 10:37:13.000 246 7975.71 965.30 53876.00 88888.00 2017-09-03 10:37:14.000 246 7975.93 965.42 53876.21 88888.00 2017-09-03 10:37:15.000 246 7976.14 965.56 53876.40 88888.00 2017-09-03 10:37:16.000 246 7976.37 965.72 53876.63 88888.00 2017-09-03 10:37:17.000 246 7976.57 965.86 53876.85 88888.00 2017-09-03 10:37:18.000 246 7976.69 965.91 53877.02 88888.00 2017-09-03 10:37:19.000 246 7976.80 965.92 53877.20 88888.00 2017-09-03 10:37:20.000 246 7976.92 965.95 53877.40 88888.00 2017-09-03 10:37:21.000 246 7977.01 966.00 53877.58 88888.00 2017-09-03 10:37:22.000 246 7977.09 966.02 53877.76 88888.00 2017-09-03 10:37:23.000 246 7977.20 965.99 53877.98 88888.00 2017-09-03 10:37:24.000 246 7977.29 965.93 53878.19 88888.00 2017-09-03 10:37:25.000 246 7977.40 965.89 53878.40 88888.00 2017-09-03 10:37:26.000 246 7977.52 965.88 53878.63 88888.00 2017-09-03 10:37:27.000 246 7977.59 965.84 53878.84 88888.00 2017-09-03 10:37:28.000 246 7977.65 965.78 53879.03 88888.00 2017-09-03 10:37:29.000 246 7977.76 965.69 53879.29 88888.00 2017-09-03 10:37:30.000 246 7977.85 965.57 53879.53 88888.00 2017-09-03 10:37:31.000 246 7977.94 965.46 53879.74 88888.00 2017-09-03 10:37:32.000 246 7978.09 965.40 53879.98 88888.00 2017-09-03 10:37:33.000 246 7978.24 965.34 53880.26 88888.00 2017-09-03 10:37:34.000 246 7978.40 965.29 53880.54 88888.00 2017-09-03 10:37:35.000 246 7978.59 965.20 53880.85 88888.00 2017-09-03 10:37:36.000 246 7978.75 965.08 53881.13 88888.00 2017-09-03 10:37:37.000 246 7978.91 964.93 53881.39 88888.00 2017-09-03 10:37:38.000 246 7979.11 964.73 53881.71 88888.00 2017-09-03 10:37:39.000 246 7979.37 964.54 53882.09 88888.00 2017-09-03 10:37:40.000 246 7979.66 964.36 53882.46 88888.00 2017-09-03 10:37:41.000 246 7979.91 964.18 53882.78 88888.00 2017-09-03 10:37:42.000 246 7980.14 964.02 53883.06 88888.00 2017-09-03 10:37:43.000 246 7980.39 963.86 53883.36 88888.00 2017-09-03 10:37:44.000 246 7980.66 963.71 53883.70 88888.00 2017-09-03 10:37:45.000 246 7980.95 963.57 53884.02 88888.00 2017-09-03 10:37:46.000 246 7981.19 963.43 53884.31 88888.00 2017-09-03 10:37:47.000 246 7981.42 963.28 53884.59 88888.00 2017-09-03 10:37:48.000 246 7981.63 963.10 53884.88 88888.00 2017-09-03 10:37:49.000 246 7981.80 962.88 53885.13 88888.00 2017-09-03 10:37:50.000 246 7981.97 962.67 53885.38 88888.00 2017-09-03 10:37:51.000 246 7982.12 962.50 53885.62 88888.00 2017-09-03 10:37:52.000 246 7982.20 962.33 53885.79 88888.00 2017-09-03 10:37:53.000 246 7982.27 962.15 53885.95 88888.00 2017-09-03 10:37:54.000 246 7982.39 961.99 53886.16 88888.00 2017-09-03 10:37:55.000 246 7982.49 961.86 53886.36 88888.00 2017-09-03 10:37:56.000 246 7982.58 961.70 53886.55 88888.00 2017-09-03 10:37:57.000 246 7982.69 961.48 53886.79 88888.00 2017-09-03 10:37:58.000 246 7982.84 961.23 53887.08 88888.00 2017-09-03 10:37:59.000 246 7982.97 961.01 53887.32 88888.00 2017-09-03 10:38:00.000 246 7983.12 960.77 53887.58 88888.00 2017-09-03 10:38:01.000 246 7983.37 960.44 53887.99 88888.00 2017-09-03 10:38:02.000 246 7983.60 960.05 53888.39 88888.00 2017-09-03 10:38:03.000 246 7983.75 959.71 53888.64 88888.00 2017-09-03 10:38:04.000 246 7983.92 959.36 53888.92 88888.00 2017-09-03 10:38:05.000 246 7984.19 958.96 53889.32 88888.00 2017-09-03 10:38:06.000 246 7984.48 958.58 53889.72 88888.00 2017-09-03 10:38:07.000 246 7984.74 958.22 53890.07 88888.00 2017-09-03 10:38:08.000 246 7984.95 957.81 53890.37 88888.00 2017-09-03 10:38:09.000 246 7985.22 957.43 53890.70 88888.00 2017-09-03 10:38:10.000 246 7985.53 957.10 53891.06 88888.00 2017-09-03 10:38:11.000 246 7985.77 956.81 53891.33 88888.00 2017-09-03 10:38:12.000 246 7986.01 956.49 53891.59 88888.00 2017-09-03 10:38:13.000 246 7986.32 956.10 53891.97 88888.00 2017-09-03 10:38:14.000 246 7986.63 955.75 53892.34 88888.00 2017-09-03 10:38:15.000 246 7986.91 955.51 53892.61 88888.00 2017-09-03 10:38:16.000 246 7987.23 955.28 53892.91 88888.00 2017-09-03 10:38:17.000 246 7987.62 955.00 53893.30 88888.00 2017-09-03 10:38:18.000 246 7988.01 954.77 53893.67 88888.00 2017-09-03 10:38:19.000 246 7988.35 954.66 53893.93 88888.00 2017-09-03 10:38:20.000 246 7988.63 954.60 53894.12 88888.00 2017-09-03 10:38:21.000 246 7988.91 954.50 53894.33 88888.00 2017-09-03 10:38:22.000 246 7989.21 954.38 53894.59 88888.00 2017-09-03 10:38:23.000 246 7989.48 954.31 53894.81 88888.00 2017-09-03 10:38:24.000 246 7989.68 954.26 53894.95 88888.00 2017-09-03 10:38:25.000 246 7989.85 954.19 53895.07 88888.00 2017-09-03 10:38:26.000 246 7990.00 954.12 53895.20 88888.00 2017-09-03 10:38:27.000 246 7990.14 954.13 53895.30 88888.00 2017-09-03 10:38:28.000 246 7990.23 954.16 53895.33 88888.00 2017-09-03 10:38:29.000 246 7990.29 954.10 53895.38 88888.00 2017-09-03 10:38:30.000 246 7990.36 954.06 53895.45 88888.00 2017-09-03 10:38:31.000 246 7990.47 954.07 53895.55 88888.00 2017-09-03 10:38:32.000 246 7990.57 954.01 53895.66 88888.00 2017-09-03 10:38:33.000 246 7990.64 953.88 53895.77 88888.00 2017-09-03 10:38:34.000 246 7990.72 953.78 53895.86 88888.00 2017-09-03 10:38:35.000 246 7990.82 953.73 53895.95 88888.00 2017-09-03 10:38:36.000 246 7990.97 953.65 53896.11 88888.00 2017-09-03 10:38:37.000 246 7991.18 953.55 53896.33 88888.00 2017-09-03 10:38:38.000 246 7991.38 953.56 53896.51 88888.00 2017-09-03 10:38:39.000 246 7991.56 953.57 53896.66 88888.00 2017-09-03 10:38:40.000 246 7991.79 953.43 53896.88 88888.00 2017-09-03 10:38:41.000 246 7992.05 953.33 53897.11 88888.00 2017-09-03 10:38:42.000 246 7992.28 953.35 53897.28 88888.00 2017-09-03 10:38:43.000 246 7992.49 953.27 53897.45 88888.00 2017-09-03 10:38:44.000 246 7992.73 953.12 53897.66 88888.00 2017-09-03 10:38:45.000 246 7992.99 953.03 53897.84 88888.00 2017-09-03 10:38:46.000 246 7993.22 952.97 53897.98 88888.00 2017-09-03 10:38:47.000 246 7993.42 952.93 53898.10 88888.00 2017-09-03 10:38:48.000 246 7993.61 952.92 53898.24 88888.00 2017-09-03 10:38:49.000 246 7993.82 952.92 53898.38 88888.00 2017-09-03 10:38:50.000 246 7994.04 952.89 53898.52 88888.00 2017-09-03 10:38:51.000 246 7994.23 952.87 53898.64 88888.00 2017-09-03 10:38:52.000 246 7994.37 952.90 53898.70 88888.00 2017-09-03 10:38:53.000 246 7994.51 952.95 53898.75 88888.00 2017-09-03 10:38:54.000 246 7994.68 952.97 53898.86 88888.00 2017-09-03 10:38:55.000 246 7994.84 952.99 53898.98 88888.00 2017-09-03 10:38:56.000 246 7994.99 953.06 53899.06 88888.00 2017-09-03 10:38:57.000 246 7995.18 953.12 53899.20 88888.00 2017-09-03 10:38:58.000 246 7995.40 953.09 53899.39 88888.00 2017-09-03 10:38:59.000 246 7995.60 953.03 53899.55 88888.00 2017-09-03 10:39:00.000 246 7995.79 953.00 53899.65 88888.00 2017-09-03 10:39:01.000 246 7995.94 952.97 53899.71 88888.00 2017-09-03 10:39:02.000 246 7996.02 952.96 53899.73 88888.00 2017-09-03 10:39:03.000 246 7996.11 952.96 53899.75 88888.00 2017-09-03 10:39:04.000 246 7996.21 952.94 53899.78 88888.00 2017-09-03 10:39:05.000 246 7996.29 952.91 53899.79 88888.00 2017-09-03 10:39:06.000 246 7996.32 952.88 53899.77 88888.00 2017-09-03 10:39:07.000 246 7996.31 952.84 53899.71 88888.00 2017-09-03 10:39:08.000 246 7996.34 952.80 53899.67 88888.00 2017-09-03 10:39:09.000 246 7996.37 952.76 53899.66 88888.00 2017-09-03 10:39:10.000 246 7996.33 952.68 53899.62 88888.00 2017-09-03 10:39:11.000 246 7996.31 952.55 53899.59 88888.00 2017-09-03 10:39:12.000 246 7996.33 952.38 53899.64 88888.00 2017-09-03 10:39:13.000 246 7996.35 952.14 53899.72 88888.00 2017-09-03 10:39:14.000 246 7996.36 951.87 53899.77 88888.00 2017-09-03 10:39:15.000 246 7996.35 951.58 53899.82 88888.00 2017-09-03 10:39:16.000 246 7996.36 951.27 53899.87 88888.00 2017-09-03 10:39:17.000 246 7996.33 950.98 53899.89 88888.00 2017-09-03 10:39:18.000 246 7996.29 950.69 53899.92 88888.00 2017-09-03 10:39:19.000 246 7996.27 950.39 53899.95 88888.00 2017-09-03 10:39:20.000 246 7996.21 950.14 53899.93 88888.00 2017-09-03 10:39:21.000 246 7996.12 949.94 53899.87 88888.00 2017-09-03 10:39:22.000 246 7996.08 949.74 53899.88 88888.00 2017-09-03 10:39:23.000 246 7996.07 949.55 53899.94 88888.00 2017-09-03 10:39:24.000 246 7996.01 949.41 53899.93 88888.00 2017-09-03 10:39:25.000 246 7995.90 949.32 53899.86 88888.00 2017-09-03 10:39:26.000 246 7995.78 949.30 53899.76 88888.00 2017-09-03 10:39:27.000 246 7995.62 949.35 53899.64 88888.00 2017-09-03 10:39:28.000 246 7995.47 949.42 53899.53 88888.00 2017-09-03 10:39:29.000 246 7995.30 949.55 53899.40 88888.00 2017-09-03 10:39:30.000 246 7995.10 949.74 53899.25 88888.00 2017-09-03 10:39:31.000 246 7994.90 949.94 53899.12 88888.00 2017-09-03 10:39:32.000 246 7994.71 950.14 53899.00 88888.00 2017-09-03 10:39:33.000 246 7994.52 950.35 53898.86 88888.00 2017-09-03 10:39:34.000 246 7994.32 950.57 53898.71 88888.00 2017-09-03 10:39:35.000 246 7994.10 950.77 53898.61 88888.00 2017-09-03 10:39:36.000 246 7993.91 950.94 53898.53 88888.00 2017-09-03 10:39:37.000 246 7993.73 951.18 53898.44 88888.00 2017-09-03 10:39:38.000 246 7993.51 951.42 53898.34 88888.00 2017-09-03 10:39:39.000 246 7993.28 951.60 53898.27 88888.00 2017-09-03 10:39:40.000 246 7993.10 951.81 53898.25 88888.00 2017-09-03 10:39:41.000 246 7992.97 952.05 53898.23 88888.00 2017-09-03 10:39:42.000 246 7992.80 952.28 53898.15 88888.00 2017-09-03 10:39:43.000 246 7992.60 952.50 53898.06 88888.00 2017-09-03 10:39:44.000 246 7992.42 952.75 53897.99 88888.00 2017-09-03 10:39:45.000 246 7992.27 952.99 53897.96 88888.00 2017-09-03 10:39:46.000 246 7992.17 953.25 53897.95 88888.00 2017-09-03 10:39:47.000 246 7992.10 953.57 53897.93 88888.00 2017-09-03 10:39:48.000 246 7992.01 953.87 53897.91 88888.00 2017-09-03 10:39:49.000 246 7991.90 954.09 53897.91 88888.00 2017-09-03 10:39:50.000 246 7991.84 954.32 53897.92 88888.00 2017-09-03 10:39:51.000 246 7991.81 954.52 53897.98 88888.00 2017-09-03 10:39:52.000 246 7991.84 954.67 53898.11 88888.00 2017-09-03 10:39:53.000 246 7991.88 954.78 53898.25 88888.00 2017-09-03 10:39:54.000 246 7991.94 954.94 53898.34 88888.00 2017-09-03 10:39:55.000 246 7992.04 955.10 53898.48 88888.00 2017-09-03 10:39:56.000 246 7992.25 955.21 53898.72 88888.00 2017-09-03 10:39:57.000 246 7992.52 955.30 53899.00 88888.00 2017-09-03 10:39:58.000 246 7992.81 955.44 53899.26 88888.00 2017-09-03 10:39:59.000 246 7993.12 955.57 53899.53 88888.00 2017-09-03 10:40:00.000 246 7993.41 955.69 53899.77 88888.00 2017-09-03 10:40:01.000 246 7993.68 955.89 53899.94 88888.00 2017-09-03 10:40:02.000 246 7993.97 956.14 53900.11 88888.00 2017-09-03 10:40:03.000 246 7994.25 956.38 53900.29 88888.00 2017-09-03 10:40:04.000 246 7994.44 956.62 53900.37 88888.00 2017-09-03 10:40:05.000 246 7994.62 956.90 53900.41 88888.00 2017-09-03 10:40:06.000 246 7994.86 957.18 53900.54 88888.00 2017-09-03 10:40:07.000 246 7995.08 957.37 53900.71 88888.00 2017-09-03 10:40:08.000 246 7995.20 957.54 53900.78 88888.00 2017-09-03 10:40:09.000 246 7995.26 957.77 53900.77 88888.00 2017-09-03 10:40:10.000 246 7995.28 958.02 53900.73 88888.00 2017-09-03 10:40:11.000 246 7995.23 958.25 53900.63 88888.00 2017-09-03 10:40:12.000 246 7995.13 958.53 53900.49 88888.00 2017-09-03 10:40:13.000 246 7995.03 958.81 53900.38 88888.00 2017-09-03 10:40:14.000 246 7994.91 959.05 53900.27 88888.00 2017-09-03 10:40:15.000 246 7994.77 959.25 53900.18 88888.00 2017-09-03 10:40:16.000 246 7994.64 959.39 53900.13 88888.00 2017-09-03 10:40:17.000 246 7994.48 959.49 53900.04 88888.00 2017-09-03 10:40:18.000 246 7994.28 959.62 53899.91 88888.00 2017-09-03 10:40:19.000 246 7994.09 959.76 53899.79 88888.00 2017-09-03 10:40:20.000 246 7993.90 959.91 53899.69 88888.00 2017-09-03 10:40:21.000 246 7993.73 960.07 53899.60 88888.00 2017-09-03 10:40:22.000 246 7993.61 960.23 53899.57 88888.00 2017-09-03 10:40:23.000 246 7993.59 960.41 53899.62 88888.00 2017-09-03 10:40:24.000 246 7993.64 960.59 53899.77 88888.00 2017-09-03 10:40:25.000 246 7993.77 960.75 53900.00 88888.00 2017-09-03 10:40:26.000 246 7993.91 960.91 53900.20 88888.00 2017-09-03 10:40:27.000 246 7994.02 961.04 53900.34 88888.00 2017-09-03 10:40:28.000 246 7994.17 961.14 53900.52 88888.00 2017-09-03 10:40:29.000 246 7994.35 961.22 53900.74 88888.00 2017-09-03 10:40:30.000 246 7994.48 961.29 53900.90 88888.00 2017-09-03 10:40:31.000 246 7994.54 961.35 53901.00 88888.00 2017-09-03 10:40:32.000 246 7994.57 961.41 53901.06 88888.00 2017-09-03 10:40:33.000 246 7994.58 961.49 53901.10 88888.00 2017-09-03 10:40:34.000 246 7994.58 961.55 53901.14 88888.00 2017-09-03 10:40:35.000 246 7994.58 961.60 53901.18 88888.00 2017-09-03 10:40:36.000 246 7994.59 961.71 53901.23 88888.00 2017-09-03 10:40:37.000 246 7994.64 961.80 53901.35 88888.00 2017-09-03 10:40:38.000 246 7994.71 961.82 53901.51 88888.00 2017-09-03 10:40:39.000 246 7994.75 961.81 53901.65 88888.00 2017-09-03 10:40:40.000 246 7994.76 961.81 53901.76 88888.00 2017-09-03 10:40:41.000 246 7994.75 961.80 53901.87 88888.00 2017-09-03 10:40:42.000 246 7994.75 961.81 53901.96 88888.00 2017-09-03 10:40:43.000 246 7994.75 961.84 53902.06 88888.00 2017-09-03 10:40:44.000 246 7994.79 961.86 53902.20 88888.00 2017-09-03 10:40:45.000 246 7994.90 961.82 53902.43 88888.00 2017-09-03 10:40:46.000 246 7995.06 961.73 53902.72 88888.00 2017-09-03 10:40:47.000 246 7995.21 961.63 53902.99 88888.00 2017-09-03 10:40:48.000 246 7995.35 961.51 53903.21 88888.00 2017-09-03 10:40:49.000 246 7995.53 961.37 53903.47 88888.00 2017-09-03 10:40:50.000 246 7995.73 961.27 53903.77 88888.00 2017-09-03 10:40:51.000 246 7995.91 961.16 53904.04 88888.00 2017-09-03 10:40:52.000 246 7996.09 961.00 53904.31 88888.00 2017-09-03 10:40:53.000 246 7996.26 960.80 53904.60 88888.00 2017-09-03 10:40:54.000 246 7996.41 960.61 53904.85 88888.00 2017-09-03 10:40:55.000 246 7996.52 960.44 53905.06 88888.00 2017-09-03 10:40:56.000 246 7996.60 960.27 53905.29 88888.00 2017-09-03 10:40:57.000 246 7996.73 960.15 53905.54 88888.00 2017-09-03 10:40:58.000 246 7996.88 960.03 53905.78 88888.00 2017-09-03 10:40:59.000 246 7997.00 959.87 53906.01 88888.00 2017-09-03 10:41:00.000 246 7997.15 959.75 53906.27 88888.00 2017-09-03 10:41:01.000 246 7997.28 959.63 53906.53 88888.00 2017-09-03 10:41:02.000 246 7997.36 959.43 53906.75 88888.00 2017-09-03 10:41:03.000 246 7997.46 959.24 53906.98 88888.00 2017-09-03 10:41:04.000 246 7997.59 959.04 53907.22 88888.00 2017-09-03 10:41:05.000 246 7997.60 958.82 53907.35 88888.00 2017-09-03 10:41:06.000 246 7997.59 958.68 53907.43 88888.00 2017-09-03 10:41:07.000 246 7997.56 958.54 53907.52 88888.00 2017-09-03 10:41:08.000 246 7997.51 958.36 53907.59 88888.00 2017-09-03 10:41:09.000 246 7997.51 958.22 53907.75 88888.00 2017-09-03 10:41:10.000 246 7997.49 958.03 53907.90 88888.00 2017-09-03 10:41:11.000 246 7997.47 957.78 53908.03 88888.00 2017-09-03 10:41:12.000 246 7997.55 957.59 53908.27 88888.00 2017-09-03 10:41:13.000 246 7997.55 957.39 53908.42 88888.00 2017-09-03 10:41:14.000 246 7997.55 957.24 53908.52 88888.00 2017-09-03 10:41:15.000 246 7997.66 957.20 53908.72 88888.00 2017-09-03 10:41:16.000 246 7997.62 957.12 53908.80 88888.00 2017-09-03 10:41:17.000 246 7997.63 957.13 53908.87 88888.00 2017-09-03 10:41:18.000 246 7997.78 957.31 53909.05 88888.00 2017-09-03 10:41:19.000 246 7997.77 957.44 53909.11 88888.00 2017-09-03 10:41:20.000 246 7997.91 957.59 53909.27 88888.00 2017-09-03 10:41:21.000 246 7998.19 957.92 53909.55 88888.00 2017-09-03 10:41:22.000 246 7998.27 958.19 53909.64 88888.00 2017-09-03 10:41:23.000 246 7998.37 958.39 53909.76 88888.00 2017-09-03 10:41:24.000 246 7998.60 958.70 53909.99 88888.00 2017-09-03 10:41:25.000 246 7998.73 958.98 53910.14 88888.00 2017-09-03 10:41:26.000 246 7998.83 959.21 53910.24 88888.00 2017-09-03 10:41:27.000 246 7998.99 959.52 53910.43 88888.00 2017-09-03 10:41:28.000 246 7999.16 959.75 53910.66 88888.00 2017-09-03 10:41:29.000 246 7999.23 959.95 53910.75 88888.00 2017-09-03 10:41:30.000 246 7999.28 960.26 53910.79 88888.00 2017-09-03 10:41:31.000 246 7999.27 960.52 53910.85 88888.00 2017-09-03 10:41:32.000 246 7999.12 960.73 53910.80 88888.00 2017-09-03 10:41:33.000 246 7998.90 960.97 53910.71 88888.00 2017-09-03 10:41:34.000 246 7998.62 961.19 53910.59 88888.00 2017-09-03 10:41:35.000 246 7998.28 961.43 53910.42 88888.00 2017-09-03 10:41:36.000 246 7997.90 961.66 53910.24 88888.00 2017-09-03 10:41:37.000 246 7997.47 961.94 53910.03 88888.00 2017-09-03 10:41:38.000 246 7997.04 962.28 53909.83 88888.00 2017-09-03 10:41:39.000 246 7996.60 962.55 53909.67 88888.00 2017-09-03 10:41:40.000 246 7996.13 962.83 53909.46 88888.00 2017-09-03 10:41:41.000 246 7995.65 963.17 53909.27 88888.00 2017-09-03 10:41:42.000 246 7995.09 963.47 53909.04 88888.00 2017-09-03 10:41:43.000 246 7994.53 963.77 53908.79 88888.00 2017-09-03 10:41:44.000 246 7994.01 964.06 53908.59 88888.00 2017-09-03 10:41:45.000 246 7993.53 964.39 53908.43 88888.00 2017-09-03 10:41:46.000 246 7993.15 964.70 53908.35 88888.00 2017-09-03 10:41:47.000 246 7992.70 964.85 53908.26 88888.00 2017-09-03 10:41:48.000 246 7992.28 965.07 53908.13 88888.00 2017-09-03 10:41:49.000 246 7991.97 965.29 53908.13 88888.00 2017-09-03 10:41:50.000 246 7991.61 965.32 53908.14 88888.00 2017-09-03 10:41:51.000 246 7991.30 965.44 53908.09 88888.00 2017-09-03 10:41:52.000 246 7990.97 965.53 53908.05 88888.00 2017-09-03 10:41:53.000 246 7990.59 965.50 53907.96 88888.00 2017-09-03 10:41:54.000 246 7990.34 965.66 53907.93 88888.00 2017-09-03 10:41:55.000 246 7990.05 965.76 53907.90 88888.00 2017-09-03 10:41:56.000 246 7989.69 965.60 53907.86 88888.00 2017-09-03 10:41:57.000 246 7989.50 965.57 53907.89 88888.00 2017-09-03 10:41:58.000 246 7989.33 965.71 53907.89 88888.00 2017-09-03 10:41:59.000 246 7989.07 965.68 53907.88 88888.00 2017-09-03 10:42:00.000 246 7988.96 965.64 53907.98 88888.00 2017-09-03 10:42:01.000 246 7988.92 965.77 53908.07 88888.00 2017-09-03 10:42:02.000 246 7988.85 965.86 53908.12 88888.00 2017-09-03 10:42:03.000 246 7988.90 965.92 53908.30 88888.00 2017-09-03 10:42:04.000 246 7989.00 966.07 53908.48 88888.00 2017-09-03 10:42:05.000 246 7989.06 966.29 53908.58 88888.00 2017-09-03 10:42:06.000 246 7989.27 966.50 53908.87 88888.00 2017-09-03 10:42:07.000 246 7989.47 966.64 53909.17 88888.00 2017-09-03 10:42:08.000 246 7989.64 966.85 53909.37 88888.00 2017-09-03 10:42:09.000 246 7990.06 967.12 53909.77 88888.00 2017-09-03 10:42:10.000 246 7990.51 967.27 53910.25 88888.00 2017-09-03 10:42:11.000 246 7990.91 967.45 53910.63 88888.00 2017-09-03 10:42:12.000 246 7991.50 967.70 53911.20 88888.00 2017-09-03 10:42:13.000 246 7992.14 967.84 53911.86 88888.00 2017-09-03 10:42:14.000 246 7992.63 967.91 53912.31 88888.00 2017-09-03 10:42:15.000 246 7993.35 968.07 53912.91 88888.00 2017-09-03 10:42:16.000 246 7994.22 968.18 53913.73 88888.00 2017-09-03 10:42:17.000 246 7994.81 968.17 53914.25 88888.00 2017-09-03 10:42:18.000 246 7995.48 968.32 53914.71 88888.00 2017-09-03 10:42:19.000 246 7996.39 968.50 53915.52 88888.00 2017-09-03 10:42:20.000 246 7997.12 968.42 53916.19 88888.00 2017-09-03 10:42:21.000 246 7997.86 968.42 53916.73 88888.00 2017-09-03 10:42:22.000 246 7998.93 968.56 53917.61 88888.00 2017-09-03 10:42:23.000 246 7999.84 968.47 53918.43 88888.00 2017-09-03 10:42:24.000 246 8000.55 968.34 53918.91 88888.00 2017-09-03 10:42:25.000 246 8001.47 968.41 53919.57 88888.00 2017-09-03 10:42:26.000 246 8002.36 968.37 53920.32 88888.00 2017-09-03 10:42:27.000 246 8003.00 968.21 53920.79 88888.00 2017-09-03 10:42:28.000 246 8003.73 968.21 53921.28 88888.00 2017-09-03 10:42:29.000 246 8004.51 968.21 53921.92 88888.00 2017-09-03 10:42:30.000 246 8005.06 968.10 53922.36 88888.00 2017-09-03 10:42:31.000 246 8005.59 968.10 53922.73 88888.00 2017-09-03 10:42:32.000 246 8006.21 968.14 53923.24 88888.00 2017-09-03 10:42:33.000 246 8006.63 968.11 53923.57 88888.00 2017-09-03 10:42:34.000 246 8006.87 968.07 53923.72 88888.00 2017-09-03 10:42:35.000 246 8007.20 968.11 53923.99 88888.00 2017-09-03 10:42:36.000 246 8007.52 968.15 53924.28 88888.00 2017-09-03 10:42:37.000 246 8007.67 968.17 53924.43 88888.00 2017-09-03 10:42:38.000 246 8007.84 968.27 53924.60 88888.00 2017-09-03 10:42:39.000 246 8008.05 968.38 53924.86 88888.00 2017-09-03 10:42:40.000 246 8008.24 968.47 53925.09 88888.00 2017-09-03 10:42:41.000 246 8008.44 968.63 53925.34 88888.00 2017-09-03 10:42:42.000 246 8008.67 968.80 53925.61 88888.00 2017-09-03 10:42:43.000 246 8008.86 968.95 53925.87 88888.00 2017-09-03 10:42:44.000 246 8009.11 969.12 53926.17 88888.00 2017-09-03 10:42:45.000 246 8009.48 969.30 53926.59 88888.00 2017-09-03 10:42:46.000 246 8009.90 969.46 53927.05 88888.00 2017-09-03 10:42:47.000 246 8010.34 969.65 53927.53 88888.00 2017-09-03 10:42:48.000 246 8010.86 969.82 53928.05 88888.00 2017-09-03 10:42:49.000 246 8011.41 969.95 53928.59 88888.00 2017-09-03 10:42:50.000 246 8011.95 970.14 53929.10 88888.00 2017-09-03 10:42:51.000 246 8012.50 970.31 53929.63 88888.00 2017-09-03 10:42:52.000 246 8013.09 970.42 53930.17 88888.00 2017-09-03 10:42:53.000 246 8013.67 970.56 53930.70 88888.00 2017-09-03 10:42:54.000 246 8014.22 970.66 53931.21 88888.00 2017-09-03 10:42:55.000 246 8014.76 970.71 53931.71 88888.00 2017-09-03 10:42:56.000 246 8015.30 970.75 53932.24 88888.00 2017-09-03 10:42:57.000 246 8015.79 970.76 53932.71 88888.00 2017-09-03 10:42:58.000 246 8016.19 970.75 53933.09 88888.00 2017-09-03 10:42:59.000 246 8016.51 970.72 53933.40 88888.00 2017-09-03 10:43:00.000 246 8016.81 970.72 53933.72 88888.00 2017-09-03 10:43:01.000 246 8017.04 970.71 53934.00 88888.00 2017-09-03 10:43:02.000 246 8017.17 970.65 53934.22 88888.00 2017-09-03 10:43:03.000 246 8017.26 970.64 53934.40 88888.00 2017-09-03 10:43:04.000 246 8017.28 970.67 53934.54 88888.00 2017-09-03 10:43:05.000 246 8017.19 970.67 53934.60 88888.00 2017-09-03 10:43:06.000 246 8017.09 970.70 53934.65 88888.00 2017-09-03 10:43:07.000 246 8016.98 970.79 53934.70 88888.00 2017-09-03 10:43:08.000 246 8016.81 970.93 53934.71 88888.00 2017-09-03 10:43:09.000 246 8016.61 971.10 53934.70 88888.00 2017-09-03 10:43:10.000 246 8016.39 971.28 53934.71 88888.00 2017-09-03 10:43:11.000 246 8016.12 971.46 53934.71 88888.00 2017-09-03 10:43:12.000 246 8015.86 971.67 53934.73 88888.00 2017-09-03 10:43:13.000 246 8015.59 971.87 53934.76 88888.00 2017-09-03 10:43:14.000 246 8015.32 972.05 53934.79 88888.00 2017-09-03 10:43:15.000 246 8015.06 972.27 53934.84 88888.00 2017-09-03 10:43:16.000 246 8014.82 972.48 53934.91 88888.00 2017-09-03 10:43:17.000 246 8014.59 972.66 53935.02 88888.00 2017-09-03 10:43:18.000 246 8014.37 972.86 53935.13 88888.00 2017-09-03 10:43:19.000 246 8014.16 973.09 53935.24 88888.00 2017-09-03 10:43:20.000 246 8013.98 973.29 53935.39 88888.00 2017-09-03 10:43:21.000 246 8013.89 973.45 53935.66 88888.00 2017-09-03 10:43:22.000 246 8013.89 973.58 53935.99 88888.00 2017-09-03 10:43:23.000 246 8013.92 973.72 53936.33 88888.00 2017-09-03 10:43:24.000 246 8014.03 973.87 53936.72 88888.00 2017-09-03 10:43:25.000 246 8014.24 973.98 53937.21 88888.00 2017-09-03 10:43:26.000 246 8014.47 974.03 53937.72 88888.00 2017-09-03 10:43:27.000 246 8014.65 974.08 53938.16 88888.00 2017-09-03 10:43:28.000 246 8014.84 974.17 53938.56 88888.00 2017-09-03 10:43:29.000 246 8015.01 974.21 53938.93 88888.00 2017-09-03 10:43:30.000 246 8015.09 974.21 53939.22 88888.00 2017-09-03 10:43:31.000 246 8015.05 974.21 53939.39 88888.00 2017-09-03 10:43:32.000 246 8014.94 974.19 53939.50 88888.00 2017-09-03 10:43:33.000 246 8014.77 974.11 53939.59 88888.00 2017-09-03 10:43:34.000 246 8014.48 974.03 53939.59 88888.00 2017-09-03 10:43:35.000 246 8014.06 973.88 53939.48 88888.00 2017-09-03 10:43:36.000 246 8013.59 973.70 53939.34 88888.00 2017-09-03 10:43:37.000 246 8013.09 973.57 53939.16 88888.00 2017-09-03 10:43:38.000 246 8012.49 973.43 53938.89 88888.00 2017-09-03 10:43:39.000 246 8011.81 973.24 53938.59 88888.00 2017-09-03 10:43:40.000 246 8011.07 973.02 53938.27 88888.00 2017-09-03 10:43:41.000 246 8010.29 972.82 53937.92 88888.00 2017-09-03 10:43:42.000 246 8009.49 972.63 53937.56 88888.00 2017-09-03 10:43:43.000 246 8008.72 972.43 53937.24 88888.00 2017-09-03 10:43:44.000 246 8007.99 972.23 53936.98 88888.00 2017-09-03 10:43:45.000 246 8007.33 972.06 53936.81 88888.00 2017-09-03 10:43:46.000 246 8006.70 971.88 53936.67 88888.00 2017-09-03 10:43:47.000 246 8006.05 971.65 53936.51 88888.00 2017-09-03 10:43:48.000 246 8005.47 971.46 53936.39 88888.00 2017-09-03 10:43:49.000 246 8004.98 971.31 53936.32 88888.00 2017-09-03 10:43:50.000 246 8004.56 971.19 53936.28 88888.00 2017-09-03 10:43:51.000 246 8004.23 971.12 53936.29 88888.00 2017-09-03 10:43:52.000 246 8003.97 971.14 53936.34 88888.00 2017-09-03 10:43:53.000 246 8003.78 971.21 53936.42 88888.00 2017-09-03 10:43:54.000 246 8003.63 971.30 53936.51 88888.00 2017-09-03 10:43:55.000 246 8003.51 971.41 53936.61 88888.00 2017-09-03 10:43:56.000 246 8003.42 971.54 53936.72 88888.00 2017-09-03 10:43:57.000 246 8003.37 971.73 53936.85 88888.00 2017-09-03 10:43:58.000 246 8003.34 971.98 53936.96 88888.00 2017-09-03 10:43:59.000 246 8003.29 972.23 53937.08 88888.00 2017-09-03 10:44:00.000 246 8003.24 972.40 53937.23 88888.00 2017-09-03 10:44:01.000 246 8003.22 972.53 53937.43 88888.00 2017-09-03 10:44:02.000 246 8003.25 972.70 53937.63 88888.00 2017-09-03 10:44:03.000 246 8003.29 972.90 53937.83 88888.00 2017-09-03 10:44:04.000 246 8003.34 973.01 53938.06 88888.00 2017-09-03 10:44:05.000 246 8003.41 973.11 53938.30 88888.00 2017-09-03 10:44:06.000 246 8003.46 973.28 53938.49 88888.00 2017-09-03 10:44:07.000 246 8003.49 973.42 53938.66 88888.00 2017-09-03 10:44:08.000 246 8003.48 973.47 53938.82 88888.00 2017-09-03 10:44:09.000 246 8003.47 973.52 53938.99 88888.00 2017-09-03 10:44:10.000 246 8003.43 973.58 53939.12 88888.00 2017-09-03 10:44:11.000 246 8003.31 973.58 53939.20 88888.00 2017-09-03 10:44:12.000 246 8003.15 973.48 53939.26 88888.00 2017-09-03 10:44:13.000 246 8002.98 973.31 53939.34 88888.00 2017-09-03 10:44:14.000 246 8002.76 973.12 53939.36 88888.00 2017-09-03 10:44:15.000 246 8002.47 972.88 53939.32 88888.00 2017-09-03 10:44:16.000 246 8002.14 972.58 53939.27 88888.00 2017-09-03 10:44:17.000 246 8001.82 972.28 53939.25 88888.00 2017-09-03 10:44:18.000 246 8001.46 971.98 53939.20 88888.00 2017-09-03 10:44:19.000 246 8001.06 971.63 53939.11 88888.00 2017-09-03 10:44:20.000 246 8000.69 971.26 53939.05 88888.00 2017-09-03 10:44:21.000 246 8000.35 970.90 53939.04 88888.00 2017-09-03 10:44:22.000 246 8000.02 970.50 53939.02 88888.00 2017-09-03 10:44:23.000 246 7999.67 970.04 53938.99 88888.00 2017-09-03 10:44:24.000 246 7999.30 969.56 53938.97 88888.00 2017-09-03 10:44:25.000 246 7998.98 969.08 53938.98 88888.00 2017-09-03 10:44:26.000 246 7998.71 968.61 53939.03 88888.00 2017-09-03 10:44:27.000 246 7998.46 968.15 53939.09 88888.00 2017-09-03 10:44:28.000 246 7998.21 967.68 53939.13 88888.00 2017-09-03 10:44:29.000 246 7997.99 967.19 53939.19 88888.00 2017-09-03 10:44:30.000 246 7997.85 966.67 53939.34 88888.00 2017-09-03 10:44:31.000 246 7997.75 966.16 53939.50 88888.00 2017-09-03 10:44:32.000 246 7997.61 965.72 53939.58 88888.00 2017-09-03 10:44:33.000 246 7997.52 965.31 53939.69 88888.00 2017-09-03 10:44:34.000 246 7997.51 964.90 53939.88 88888.00 2017-09-03 10:44:35.000 246 7997.50 964.47 53940.04 88888.00 2017-09-03 10:44:36.000 246 7997.52 964.05 53940.21 88888.00 2017-09-03 10:44:37.000 246 7997.61 963.69 53940.43 88888.00 2017-09-03 10:44:38.000 246 7997.63 963.33 53940.57 88888.00 2017-09-03 10:44:39.000 246 7997.67 962.95 53940.71 88888.00 2017-09-03 10:44:40.000 246 7997.80 962.60 53940.94 88888.00 2017-09-03 10:44:41.000 246 7997.86 962.28 53941.07 88888.00 2017-09-03 10:44:42.000 246 7997.85 961.98 53941.11 88888.00 2017-09-03 10:44:43.000 246 7997.96 961.74 53941.28 88888.00 2017-09-03 10:44:44.000 246 7998.03 961.55 53941.42 88888.00 2017-09-03 10:44:45.000 246 7997.97 961.37 53941.38 88888.00 2017-09-03 10:44:46.000 246 7997.99 961.26 53941.43 88888.00 2017-09-03 10:44:47.000 246 7998.10 961.20 53941.57 88888.00 2017-09-03 10:44:48.000 246 7998.03 961.11 53941.53 88888.00 2017-09-03 10:44:49.000 246 7997.93 961.00 53941.45 88888.00 2017-09-03 10:44:50.000 246 7998.00 960.97 53941.54 88888.00 2017-09-03 10:44:51.000 246 7997.98 960.95 53941.56 88888.00 2017-09-03 10:44:52.000 246 7997.84 960.84 53941.48 88888.00 2017-09-03 10:44:53.000 246 7997.90 960.78 53941.58 88888.00 2017-09-03 10:44:54.000 246 7997.94 960.72 53941.71 88888.00 2017-09-03 10:44:55.000 246 7997.78 960.52 53941.64 88888.00 2017-09-03 10:44:56.000 246 7997.76 960.34 53941.69 88888.00 2017-09-03 10:44:57.000 246 7997.85 960.25 53941.87 88888.00 2017-09-03 10:44:58.000 246 7997.74 960.02 53941.88 88888.00 2017-09-03 10:44:59.000 246 7997.62 959.72 53941.89 88888.00 2017-09-03 10:45:00.000 246 7997.73 959.54 53942.13 88888.00 2017-09-03 10:45:01.000 246 7997.75 959.27 53942.34 88888.00 2017-09-03 10:45:02.000 246 7997.65 958.82 53942.43 88888.00 2017-09-03 10:45:03.000 246 7997.75 958.50 53942.66 88888.00 2017-09-03 10:45:04.000 246 7997.92 958.28 53942.98 88888.00 2017-09-03 10:45:05.000 246 7997.91 957.85 53943.15 88888.00 2017-09-03 10:45:06.000 246 7997.96 957.41 53943.31 88888.00 2017-09-03 10:45:07.000 246 7998.19 957.16 53943.62 88888.00 2017-09-03 10:45:08.000 246 7998.28 956.82 53943.84 88888.00 2017-09-03 10:45:09.000 246 7998.24 956.38 53943.90 88888.00 2017-09-03 10:45:10.000 246 7998.35 956.08 53944.05 88888.00 2017-09-03 10:45:11.000 246 7998.41 955.84 53944.19 88888.00 2017-09-03 10:45:12.000 246 7998.27 955.50 53944.13 88888.00 2017-09-03 10:45:13.000 246 7998.16 955.19 53944.08 88888.00 2017-09-03 10:45:14.000 246 7998.11 954.97 53944.10 88888.00 2017-09-03 10:45:15.000 246 7997.94 954.75 53944.00 88888.00 2017-09-03 10:45:16.000 246 7997.67 954.50 53943.80 88888.00 2017-09-03 10:45:17.000 246 7997.42 954.25 53943.62 88888.00 2017-09-03 10:45:18.000 246 7997.14 954.07 53943.43 88888.00 2017-09-03 10:45:19.000 246 7996.79 953.86 53943.20 88888.00 2017-09-03 10:45:20.000 246 7996.40 953.57 53943.00 88888.00 2017-09-03 10:45:21.000 246 7996.05 953.30 53942.82 88888.00 2017-09-03 10:45:22.000 246 7995.74 953.09 53942.65 88888.00 2017-09-03 10:45:23.000 246 7995.46 952.89 53942.53 88888.00 2017-09-03 10:45:24.000 246 7995.25 952.65 53942.44 88888.00 2017-09-03 10:45:25.000 246 7995.02 952.42 53942.34 88888.00 2017-09-03 10:45:26.000 246 7994.78 952.19 53942.24 88888.00 2017-09-03 10:45:27.000 246 7994.58 951.90 53942.21 88888.00 2017-09-03 10:45:28.000 246 7994.38 951.58 53942.18 88888.00 2017-09-03 10:45:29.000 246 7994.17 951.30 53942.10 88888.00 2017-09-03 10:45:30.000 246 7994.03 951.03 53942.06 88888.00 2017-09-03 10:45:31.000 246 7993.89 950.77 53942.04 88888.00 2017-09-03 10:45:32.000 246 7993.68 950.49 53941.95 88888.00 2017-09-03 10:45:33.000 246 7993.45 950.20 53941.82 88888.00 2017-09-03 10:45:34.000 246 7993.22 949.97 53941.70 88888.00 2017-09-03 10:45:35.000 246 7992.99 949.75 53941.59 88888.00 2017-09-03 10:45:36.000 246 7992.71 949.45 53941.48 88888.00 2017-09-03 10:45:37.000 246 7992.33 949.16 53941.30 88888.00 2017-09-03 10:45:38.000 246 7992.00 948.96 53941.09 88888.00 2017-09-03 10:45:39.000 246 7991.79 948.77 53940.98 88888.00 2017-09-03 10:45:40.000 246 7991.54 948.51 53940.91 88888.00 2017-09-03 10:45:41.000 246 7991.17 948.22 53940.74 88888.00 2017-09-03 10:45:42.000 246 7990.86 948.00 53940.59 88888.00 2017-09-03 10:45:43.000 246 7990.69 947.82 53940.61 88888.00 2017-09-03 10:45:44.000 246 7990.41 947.56 53940.56 88888.00 2017-09-03 10:45:45.000 246 7989.91 947.27 53940.27 88888.00 2017-09-03 10:45:46.000 246 7989.48 947.05 53940.01 88888.00 2017-09-03 10:45:47.000 246 7989.18 946.84 53939.93 88888.00 2017-09-03 10:45:48.000 246 7988.69 946.52 53939.74 88888.00 2017-09-03 10:45:49.000 246 7988.01 946.12 53939.37 88888.00 2017-09-03 10:45:50.000 246 7987.48 945.77 53939.14 88888.00 2017-09-03 10:45:51.000 246 7987.06 945.41 53939.04 88888.00 2017-09-03 10:45:52.000 246 7986.41 944.94 53938.77 88888.00 2017-09-03 10:45:53.000 246 7985.68 944.51 53938.39 88888.00 2017-09-03 10:45:54.000 246 7985.20 944.16 53938.19 88888.00 2017-09-03 10:45:55.000 246 7984.78 943.75 53938.09 88888.00 2017-09-03 10:45:56.000 246 7984.23 943.27 53937.88 88888.00 2017-09-03 10:45:57.000 246 7983.74 942.90 53937.68 88888.00 2017-09-03 10:45:58.000 246 7983.40 942.57 53937.57 88888.00 2017-09-03 10:45:59.000 246 7983.00 942.16 53937.44 88888.00 2017-09-03 10:46:00.000 246 7982.58 941.74 53937.31 88888.00 2017-09-03 10:46:01.000 246 7982.28 941.36 53937.23 88888.00 2017-09-03 10:46:02.000 246 7982.03 940.97 53937.16 88888.00 2017-09-03 10:46:03.000 246 7981.80 940.60 53937.11 88888.00 2017-09-03 10:46:04.000 246 7981.56 940.23 53937.05 88888.00 2017-09-03 10:46:05.000 246 7981.29 939.83 53936.95 88888.00 2017-09-03 10:46:06.000 246 7981.12 939.47 53936.91 88888.00 2017-09-03 10:46:07.000 246 7980.95 939.21 53936.84 88888.00 2017-09-03 10:46:08.000 246 7980.64 938.93 53936.63 88888.00 2017-09-03 10:46:09.000 246 7980.35 938.67 53936.43 88888.00 2017-09-03 10:46:10.000 246 7980.15 938.51 53936.28 88888.00 2017-09-03 10:46:11.000 246 7979.86 938.34 53936.05 88888.00 2017-09-03 10:46:12.000 246 7979.53 938.13 53935.77 88888.00 2017-09-03 10:46:13.000 246 7979.27 938.06 53935.52 88888.00 2017-09-03 10:46:14.000 246 7978.95 938.02 53935.25 88888.00 2017-09-03 10:46:15.000 246 7978.52 937.86 53934.90 88888.00 2017-09-03 10:46:16.000 246 7978.21 937.82 53934.58 88888.00 2017-09-03 10:46:17.000 246 7977.97 937.94 53934.33 88888.00 2017-09-03 10:46:18.000 246 7977.59 937.93 53933.99 88888.00 2017-09-03 10:46:19.000 246 7977.27 937.87 53933.71 88888.00 2017-09-03 10:46:20.000 246 7977.15 937.97 53933.57 88888.00 2017-09-03 10:46:21.000 246 7976.93 938.06 53933.34 88888.00 2017-09-03 10:46:22.000 246 7976.71 938.06 53933.11 88888.00 2017-09-03 10:46:23.000 246 7976.67 938.15 53933.05 88888.00 2017-09-03 10:46:24.000 246 7976.56 938.31 53932.89 88888.00 2017-09-03 10:46:25.000 246 7976.42 938.34 53932.70 88888.00 2017-09-03 10:46:26.000 246 7976.40 938.36 53932.66 88888.00 2017-09-03 10:46:27.000 246 7976.36 938.47 53932.57 88888.00 2017-09-03 10:46:28.000 246 7976.22 938.47 53932.35 88888.00 2017-09-03 10:46:29.000 246 7976.10 938.38 53932.17 88888.00 2017-09-03 10:46:30.000 246 7976.01 938.32 53932.05 88888.00 2017-09-03 10:46:31.000 246 7975.88 938.21 53931.89 88888.00 2017-09-03 10:46:32.000 246 7975.66 937.97 53931.67 88888.00 2017-09-03 10:46:33.000 246 7975.42 937.72 53931.44 88888.00 2017-09-03 10:46:34.000 246 7975.16 937.49 53931.21 88888.00 2017-09-03 10:46:35.000 246 7974.78 937.14 53930.89 88888.00 2017-09-03 10:46:36.000 246 7974.39 936.70 53930.54 88888.00 2017-09-03 10:46:37.000 246 7974.05 936.38 53930.25 88888.00 2017-09-03 10:46:38.000 246 7973.60 935.98 53929.91 88888.00 2017-09-03 10:46:39.000 246 7973.05 935.36 53929.54 88888.00 2017-09-03 10:46:40.000 246 7972.58 934.83 53929.19 88888.00 2017-09-03 10:46:41.000 246 7972.10 934.51 53928.79 88888.00 2017-09-03 10:46:42.000 246 7971.52 934.09 53928.35 88888.00 2017-09-03 10:46:43.000 246 7970.91 933.50 53927.93 88888.00 2017-09-03 10:46:44.000 246 7970.40 933.04 53927.53 88888.00 2017-09-03 10:46:45.000 246 7969.91 932.70 53927.16 88888.00 2017-09-03 10:46:46.000 246 7969.39 932.30 53926.77 88888.00 2017-09-03 10:46:47.000 246 7968.95 931.93 53926.42 88888.00 2017-09-03 10:46:48.000 246 7968.66 931.66 53926.20 88888.00 2017-09-03 10:46:49.000 246 7968.35 931.42 53925.98 88888.00 2017-09-03 10:46:50.000 246 7968.10 931.13 53925.80 88888.00 2017-09-03 10:46:51.000 246 7968.09 930.89 53925.82 88888.00 2017-09-03 10:46:52.000 246 7968.18 930.71 53925.89 88888.00 2017-09-03 10:46:53.000 246 7968.25 930.43 53925.96 88888.00 2017-09-03 10:46:54.000 246 7968.43 930.08 53926.12 88888.00 2017-09-03 10:46:55.000 246 7968.66 929.82 53926.26 88888.00 2017-09-03 10:46:56.000 246 7968.78 929.65 53926.24 88888.00 2017-09-03 10:46:57.000 246 7968.86 929.50 53926.21 88888.00 2017-09-03 10:46:58.000 246 7968.98 929.36 53926.22 88888.00 2017-09-03 10:46:59.000 246 7968.96 929.36 53926.02 88888.00 2017-09-03 10:47:00.000 246 7968.85 929.46 53925.75 88888.00 2017-09-03 10:47:01.000 246 7968.80 929.51 53925.60 88888.00 2017-09-03 10:47:02.000 246 7968.66 929.55 53925.35 88888.00 2017-09-03 10:47:03.000 246 7968.35 929.63 53924.92 88888.00 2017-09-03 10:47:04.000 246 7968.05 929.75 53924.54 88888.00 2017-09-03 10:47:05.000 246 7967.74 929.79 53924.21 88888.00 2017-09-03 10:47:06.000 246 7967.22 929.72 53923.71 88888.00 2017-09-03 10:47:07.000 246 7966.62 929.71 53923.11 88888.00 2017-09-03 10:47:08.000 246 7966.12 929.69 53922.70 88888.00 2017-09-03 10:47:09.000 246 7965.52 929.40 53922.28 88888.00 2017-09-03 10:47:10.000 246 7964.84 929.14 53921.70 88888.00 2017-09-03 10:47:11.000 246 7964.34 929.00 53921.29 88888.00 2017-09-03 10:47:12.000 246 7963.78 928.63 53920.94 88888.00 2017-09-03 10:47:13.000 246 7963.16 928.19 53920.46 88888.00 2017-09-03 10:47:14.000 246 7962.67 927.93 53920.07 88888.00 2017-09-03 10:47:15.000 246 7962.21 927.59 53919.79 88888.00 2017-09-03 10:47:16.000 246 7961.78 927.13 53919.50 88888.00 2017-09-03 10:47:17.000 246 7961.45 926.83 53919.21 88888.00 2017-09-03 10:47:18.000 246 7961.15 926.71 53918.90 88888.00 2017-09-03 10:47:19.000 246 7960.93 926.52 53918.69 88888.00 2017-09-03 10:47:20.000 246 7960.67 926.27 53918.45 88888.00 2017-09-03 10:47:21.000 246 7960.36 926.10 53918.12 88888.00 2017-09-03 10:47:22.000 246 7960.14 926.02 53917.86 88888.00 2017-09-03 10:47:23.000 246 7959.90 925.90 53917.60 88888.00 2017-09-03 10:47:24.000 246 7959.59 925.68 53917.29 88888.00 2017-09-03 10:47:25.000 246 7959.42 925.52 53917.11 88888.00 2017-09-03 10:47:26.000 246 7959.27 925.46 53916.91 88888.00 2017-09-03 10:47:27.000 246 7958.97 925.26 53916.58 88888.00 2017-09-03 10:47:28.000 246 7958.75 924.96 53916.38 88888.00 2017-09-03 10:47:29.000 246 7958.68 924.79 53916.30 88888.00 2017-09-03 10:47:30.000 246 7958.40 924.55 53916.02 88888.00 2017-09-03 10:47:31.000 246 7958.06 924.19 53915.68 88888.00 2017-09-03 10:47:32.000 246 7957.96 923.94 53915.56 88888.00 2017-09-03 10:47:33.000 246 7957.76 923.72 53915.33 88888.00 2017-09-03 10:47:34.000 246 7957.33 923.37 53914.90 88888.00 2017-09-03 10:47:35.000 246 7957.08 923.05 53914.63 88888.00 2017-09-03 10:47:36.000 246 7956.88 922.86 53914.39 88888.00 2017-09-03 10:47:37.000 246 7956.53 922.72 53913.93 88888.00 2017-09-03 10:47:38.000 246 7956.26 922.61 53913.56 88888.00 2017-09-03 10:47:39.000 246 7956.09 922.59 53913.28 88888.00 2017-09-03 10:47:40.000 246 7955.84 922.65 53912.89 88888.00 2017-09-03 10:47:41.000 246 7955.65 922.75 53912.55 88888.00 2017-09-03 10:47:42.000 246 7955.54 922.91 53912.28 88888.00 2017-09-03 10:47:43.000 246 7955.40 923.10 53911.97 88888.00 2017-09-03 10:47:44.000 246 7955.23 923.22 53911.66 88888.00 2017-09-03 10:47:45.000 246 7955.06 923.34 53911.34 88888.00 2017-09-03 10:47:46.000 246 7954.89 923.51 53910.99 88888.00 2017-09-03 10:47:47.000 246 7954.77 923.67 53910.70 88888.00 2017-09-03 10:47:48.000 246 7954.68 923.76 53910.47 88888.00 2017-09-03 10:47:49.000 246 7954.61 923.82 53910.24 88888.00 2017-09-03 10:47:50.000 246 7954.56 923.81 53910.03 88888.00 2017-09-03 10:47:51.000 246 7954.54 923.67 53909.91 88888.00 2017-09-03 10:47:52.000 246 7954.55 923.46 53909.84 88888.00 2017-09-03 10:47:53.000 246 7954.52 923.20 53909.72 88888.00 2017-09-03 10:47:54.000 246 7954.45 922.80 53909.57 88888.00 2017-09-03 10:47:55.000 246 7954.46 922.33 53909.50 88888.00 2017-09-03 10:47:56.000 246 7954.49 921.85 53909.49 88888.00 2017-09-03 10:47:57.000 246 7954.44 921.29 53909.39 88888.00 2017-09-03 10:47:58.000 246 7954.42 920.68 53909.30 88888.00 2017-09-03 10:47:59.000 246 7954.52 920.11 53909.34 88888.00 2017-09-03 10:48:00.000 246 7954.58 919.51 53909.34 88888.00 2017-09-03 10:48:01.000 246 7954.58 918.88 53909.23 88888.00 2017-09-03 10:48:02.000 246 7954.69 918.39 53909.22 88888.00 2017-09-03 10:48:03.000 246 7954.85 918.02 53909.27 88888.00 2017-09-03 10:48:04.000 246 7954.90 917.66 53909.13 88888.00 2017-09-03 10:48:05.000 246 7954.95 917.46 53908.94 88888.00 2017-09-03 10:48:06.000 246 7955.06 917.50 53908.83 88888.00 2017-09-03 10:48:07.000 246 7955.14 917.63 53908.65 88888.00 2017-09-03 10:48:08.000 246 7955.20 917.82 53908.42 88888.00 2017-09-03 10:48:09.000 246 7955.32 918.15 53908.27 88888.00 2017-09-03 10:48:10.000 246 7955.41 918.61 53908.08 88888.00 2017-09-03 10:48:11.000 246 7955.36 919.06 53907.74 88888.00 2017-09-03 10:48:12.000 246 7955.26 919.53 53907.38 88888.00 2017-09-03 10:48:13.000 246 7955.11 920.14 53906.96 88888.00 2017-09-03 10:48:14.000 246 7954.84 920.76 53906.42 88888.00 2017-09-03 10:48:15.000 246 7954.50 921.29 53905.88 88888.00 2017-09-03 10:48:16.000 246 7954.13 921.82 53905.36 88888.00 2017-09-03 10:48:17.000 246 7953.66 922.39 53904.73 88888.00 2017-09-03 10:48:18.000 246 7953.15 922.81 53904.12 88888.00 2017-09-03 10:48:19.000 246 7952.63 923.13 53903.54 88888.00 2017-09-03 10:48:20.000 246 7952.11 923.52 53902.93 88888.00 2017-09-03 10:48:21.000 246 7951.62 923.86 53902.36 88888.00 2017-09-03 10:48:22.000 246 7951.21 924.05 53901.90 88888.00 2017-09-03 10:48:23.000 246 7950.93 924.21 53901.56 88888.00 2017-09-03 10:48:24.000 246 7950.75 924.33 53901.31 88888.00 2017-09-03 10:48:25.000 246 7950.61 924.27 53901.12 88888.00 2017-09-03 10:48:26.000 246 7950.56 924.08 53900.98 88888.00 2017-09-03 10:48:27.000 246 7950.59 923.78 53900.93 88888.00 2017-09-03 10:48:28.000 246 7950.56 923.30 53900.87 88888.00 2017-09-03 10:48:29.000 246 7950.53 922.80 53900.73 88888.00 2017-09-03 10:48:30.000 246 7950.59 922.38 53900.66 88888.00 2017-09-03 10:48:31.000 246 7950.68 921.88 53900.66 88888.00 2017-09-03 10:48:32.000 246 7950.72 921.35 53900.60 88888.00 2017-09-03 10:48:33.000 246 7950.79 920.95 53900.50 88888.00 2017-09-03 10:48:34.000 246 7950.96 920.62 53900.48 88888.00 2017-09-03 10:48:35.000 246 7951.23 920.33 53900.54 88888.00 2017-09-03 10:48:36.000 246 7951.60 920.14 53900.60 88888.00 2017-09-03 10:48:37.000 246 7952.08 920.11 53900.70 88888.00 2017-09-03 10:48:38.000 246 7952.56 920.14 53900.79 88888.00 2017-09-03 10:48:39.000 246 7953.01 920.24 53900.80 88888.00 2017-09-03 10:48:40.000 246 7953.46 920.50 53900.75 88888.00 2017-09-03 10:48:41.000 246 7953.89 920.93 53900.67 88888.00 2017-09-03 10:48:42.000 246 7954.21 921.42 53900.49 88888.00 2017-09-03 10:48:43.000 246 7954.42 921.97 53900.22 88888.00 2017-09-03 10:48:44.000 246 7954.59 922.55 53899.93 88888.00 2017-09-03 10:48:45.000 246 7954.62 923.10 53899.57 88888.00 2017-09-03 10:48:46.000 246 7954.52 923.65 53899.09 88888.00 2017-09-03 10:48:47.000 246 7954.41 924.16 53898.67 88888.00 2017-09-03 10:48:48.000 246 7954.24 924.52 53898.26 88888.00 2017-09-03 10:48:49.000 246 7953.95 924.87 53897.74 88888.00 2017-09-03 10:48:50.000 246 7953.69 925.21 53897.23 88888.00 2017-09-03 10:48:51.000 246 7953.46 925.43 53896.84 88888.00 2017-09-03 10:48:52.000 246 7953.15 925.58 53896.40 88888.00 2017-09-03 10:48:53.000 246 7952.88 925.78 53895.96 88888.00 2017-09-03 10:48:54.000 246 7952.72 925.90 53895.66 88888.00 2017-09-03 10:48:55.000 246 7952.60 925.94 53895.43 88888.00 2017-09-03 10:48:56.000 246 7952.48 926.04 53895.16 88888.00 2017-09-03 10:48:57.000 246 7952.41 926.12 53894.95 88888.00 2017-09-03 10:48:58.000 246 7952.35 926.12 53894.75 88888.00 2017-09-03 10:48:59.000 246 7952.22 926.15 53894.46 88888.00 2017-09-03 10:49:00.000 246 7952.06 926.26 53894.12 88888.00 2017-09-03 10:49:01.000 246 7951.89 926.32 53893.79 88888.00 2017-09-03 10:49:02.000 246 7951.59 926.32 53893.36 88888.00 2017-09-03 10:49:03.000 246 7951.26 926.38 53892.88 88888.00 2017-09-03 10:49:04.000 246 7951.00 926.50 53892.46 88888.00 2017-09-03 10:49:05.000 246 7950.69 926.55 53892.07 88888.00 2017-09-03 10:49:06.000 246 7950.32 926.57 53891.62 88888.00 2017-09-03 10:49:07.000 246 7950.04 926.71 53891.22 88888.00 2017-09-03 10:49:08.000 246 7949.89 926.86 53890.95 88888.00 2017-09-03 10:49:09.000 246 7949.72 926.93 53890.68 88888.00 2017-09-03 10:49:10.000 246 7949.54 927.01 53890.37 88888.00 2017-09-03 10:49:11.000 246 7949.46 927.12 53890.16 88888.00 2017-09-03 10:49:12.000 246 7949.42 927.15 53890.04 88888.00 2017-09-03 10:49:13.000 246 7949.38 927.10 53889.93 88888.00 2017-09-03 10:49:14.000 246 7949.38 927.05 53889.83 88888.00 2017-09-03 10:49:15.000 246 7949.45 927.02 53889.79 88888.00 2017-09-03 10:49:16.000 246 7949.53 926.97 53889.77 88888.00 2017-09-03 10:49:17.000 246 7949.56 926.88 53889.68 88888.00 2017-09-03 10:49:18.000 246 7949.59 926.81 53889.56 88888.00 2017-09-03 10:49:19.000 246 7949.70 926.80 53889.52 88888.00 2017-09-03 10:49:20.000 246 7949.83 926.79 53889.48 88888.00 2017-09-03 10:49:21.000 246 7949.89 926.77 53889.38 88888.00 2017-09-03 10:49:22.000 246 7949.93 926.76 53889.24 88888.00 2017-09-03 10:49:23.000 246 7949.94 926.77 53889.09 88888.00 2017-09-03 10:49:24.000 246 7949.91 926.78 53888.93 88888.00 2017-09-03 10:49:25.000 246 7949.85 926.74 53888.74 88888.00 2017-09-03 10:49:26.000 246 7949.79 926.71 53888.55 88888.00 2017-09-03 10:49:27.000 246 7949.75 926.72 53888.39 88888.00 2017-09-03 10:49:28.000 246 7949.75 926.67 53888.28 88888.00 2017-09-03 10:49:29.000 246 7949.81 926.58 53888.23 88888.00 2017-09-03 10:49:30.000 246 7949.91 926.55 53888.20 88888.00 2017-09-03 10:49:31.000 246 7950.01 926.58 53888.15 88888.00 2017-09-03 10:49:32.000 246 7950.10 926.61 53888.05 88888.00 2017-09-03 10:49:33.000 246 7950.15 926.68 53887.90 88888.00 2017-09-03 10:49:34.000 246 7950.21 926.78 53887.73 88888.00 2017-09-03 10:49:35.000 246 7950.32 926.91 53887.59 88888.00 2017-09-03 10:49:36.000 246 7950.39 927.01 53887.43 88888.00 2017-09-03 10:49:37.000 246 7950.42 927.10 53887.24 88888.00 2017-09-03 10:49:38.000 246 7950.49 927.21 53887.09 88888.00 2017-09-03 10:49:39.000 246 7950.56 927.34 53886.94 88888.00 2017-09-03 10:49:40.000 246 7950.55 927.44 53886.71 88888.00 2017-09-03 10:49:41.000 246 7950.53 927.53 53886.47 88888.00 2017-09-03 10:49:42.000 246 7950.50 927.61 53886.23 88888.00 2017-09-03 10:49:43.000 246 7950.41 927.63 53885.96 88888.00 2017-09-03 10:49:44.000 246 7950.31 927.59 53885.69 88888.00 2017-09-03 10:49:45.000 246 7950.23 927.54 53885.44 88888.00 2017-09-03 10:49:46.000 246 7950.18 927.46 53885.21 88888.00 2017-09-03 10:49:47.000 246 7950.15 927.31 53885.04 88888.00 2017-09-03 10:49:48.000 246 7950.18 927.15 53884.92 88888.00 2017-09-03 10:49:49.000 246 7950.30 926.98 53884.87 88888.00 2017-09-03 10:49:50.000 246 7950.48 926.75 53884.87 88888.00 2017-09-03 10:49:51.000 246 7950.67 926.48 53884.87 88888.00 2017-09-03 10:49:52.000 246 7950.89 926.21 53884.89 88888.00 2017-09-03 10:49:53.000 246 7951.13 925.92 53884.91 88888.00 2017-09-03 10:49:54.000 246 7951.34 925.60 53884.88 88888.00 2017-09-03 10:49:55.000 246 7951.51 925.27 53884.81 88888.00 2017-09-03 10:49:56.000 246 7951.65 924.96 53884.72 88888.00 2017-09-03 10:49:57.000 246 7951.73 924.65 53884.58 88888.00 2017-09-03 10:49:58.000 246 7951.77 924.30 53884.41 88888.00 2017-09-03 10:49:59.000 246 7951.80 923.96 53884.23 88888.00 2017-09-03 10:50:00.000 246 7951.82 923.68 53884.03 88888.00 2017-09-03 10:50:01.000 246 7951.84 923.46 53883.84 88888.00 2017-09-03 10:50:02.000 246 7951.90 923.32 53883.67 88888.00 2017-09-03 10:50:03.000 246 7952.02 923.32 53883.52 88888.00 2017-09-03 10:50:04.000 246 7952.19 923.42 53883.42 88888.00 2017-09-03 10:50:05.000 246 7952.44 923.57 53883.39 88888.00 2017-09-03 10:50:06.000 246 7952.75 923.79 53883.39 88888.00 2017-09-03 10:50:07.000 246 7953.08 924.08 53883.40 88888.00 2017-09-03 10:50:08.000 246 7953.42 924.38 53883.41 88888.00 2017-09-03 10:50:09.000 246 7953.77 924.70 53883.41 88888.00 2017-09-03 10:50:10.000 246 7954.08 925.02 53883.38 88888.00 2017-09-03 10:50:11.000 246 7954.36 925.34 53883.34 88888.00 2017-09-03 10:50:12.000 246 7954.60 925.65 53883.25 88888.00 2017-09-03 10:50:13.000 246 7954.79 925.93 53883.14 88888.00 2017-09-03 10:50:14.000 246 7954.96 926.19 53883.04 88888.00 2017-09-03 10:50:15.000 246 7955.13 926.42 53882.95 88888.00 2017-09-03 10:50:16.000 246 7955.31 926.58 53882.93 88888.00 2017-09-03 10:50:17.000 246 7955.55 926.66 53882.97 88888.00 2017-09-03 10:50:18.000 246 7955.82 926.67 53883.03 88888.00 2017-09-03 10:50:19.000 246 7956.06 926.60 53883.05 88888.00 2017-09-03 10:50:20.000 246 7956.26 926.44 53883.07 88888.00 2017-09-03 10:50:21.000 246 7956.45 926.24 53883.06 88888.00 2017-09-03 10:50:22.000 246 7956.58 926.00 53883.00 88888.00 2017-09-03 10:50:23.000 246 7956.67 925.70 53882.93 88888.00 2017-09-03 10:50:24.000 246 7956.77 925.38 53882.86 88888.00 2017-09-03 10:50:25.000 246 7956.89 925.10 53882.77 88888.00 2017-09-03 10:50:26.000 246 7957.07 924.85 53882.73 88888.00 2017-09-03 10:50:27.000 246 7957.26 924.60 53882.69 88888.00 2017-09-03 10:50:28.000 246 7957.40 924.38 53882.60 88888.00 2017-09-03 10:50:29.000 246 7957.56 924.28 53882.48 88888.00 2017-09-03 10:50:30.000 246 7957.74 924.28 53882.38 88888.00 2017-09-03 10:50:31.000 246 7957.87 924.30 53882.24 88888.00 2017-09-03 10:50:32.000 246 7957.94 924.33 53882.04 88888.00 2017-09-03 10:50:33.000 246 7958.00 924.42 53881.82 88888.00 2017-09-03 10:50:34.000 246 7958.04 924.51 53881.61 88888.00 2017-09-03 10:50:35.000 246 7958.06 924.60 53881.39 88888.00 2017-09-03 10:50:36.000 246 7958.12 924.72 53881.21 88888.00 2017-09-03 10:50:37.000 246 7958.30 924.85 53881.16 88888.00 2017-09-03 10:50:38.000 246 7958.55 924.96 53881.21 88888.00 2017-09-03 10:50:39.000 246 7958.80 925.07 53881.25 88888.00 2017-09-03 10:50:40.000 246 7959.05 925.13 53881.28 88888.00 2017-09-03 10:50:41.000 246 7959.28 925.18 53881.28 88888.00 2017-09-03 10:50:42.000 246 7959.46 925.27 53881.22 88888.00 2017-09-03 10:50:43.000 246 7959.60 925.38 53881.12 88888.00 2017-09-03 10:50:44.000 246 7959.71 925.45 53881.05 88888.00 2017-09-03 10:50:45.000 246 7959.84 925.52 53880.97 88888.00 2017-09-03 10:50:46.000 246 7959.99 925.59 53880.91 88888.00 2017-09-03 10:50:47.000 246 7960.12 925.53 53880.89 88888.00 2017-09-03 10:50:48.000 246 7960.22 925.39 53880.84 88888.00 2017-09-03 10:50:49.000 246 7960.29 925.27 53880.73 88888.00 2017-09-03 10:50:50.000 246 7960.38 925.15 53880.66 88888.00 2017-09-03 10:50:51.000 246 7960.50 924.98 53880.63 88888.00 2017-09-03 10:50:52.000 246 7960.65 924.78 53880.61 88888.00 2017-09-03 10:50:53.000 246 7960.84 924.55 53880.62 88888.00 2017-09-03 10:50:54.000 246 7961.04 924.25 53880.67 88888.00 2017-09-03 10:50:55.000 246 7961.26 923.95 53880.71 88888.00 2017-09-03 10:50:56.000 246 7961.50 923.69 53880.73 88888.00 2017-09-03 10:50:57.000 246 7961.72 923.46 53880.74 88888.00 2017-09-03 10:50:58.000 246 7961.93 923.24 53880.74 88888.00 2017-09-03 10:50:59.000 246 7962.14 923.00 53880.75 88888.00 2017-09-03 10:51:00.000 246 7962.34 922.74 53880.74 88888.00 2017-09-03 10:51:01.000 246 7962.50 922.45 53880.68 88888.00 2017-09-03 10:51:02.000 246 7962.65 922.15 53880.61 88888.00 2017-09-03 10:51:03.000 246 7962.86 921.84 53880.59 88888.00 2017-09-03 10:51:04.000 246 7963.07 921.53 53880.60 88888.00 2017-09-03 10:51:05.000 246 7963.31 921.24 53880.62 88888.00 2017-09-03 10:51:06.000 246 7963.62 920.95 53880.72 88888.00 2017-09-03 10:51:07.000 246 7963.99 920.64 53880.88 88888.00 2017-09-03 10:51:08.000 246 7964.37 920.30 53881.02 88888.00 2017-09-03 10:51:09.000 246 7964.74 919.97 53881.14 88888.00 2017-09-03 10:51:10.000 246 7965.09 919.62 53881.23 88888.00 2017-09-03 10:51:11.000 246 7965.39 919.21 53881.29 88888.00 2017-09-03 10:51:12.000 246 7965.65 918.80 53881.33 88888.00 2017-09-03 10:51:13.000 246 7965.88 918.42 53881.32 88888.00 2017-09-03 10:51:14.000 246 7966.02 918.05 53881.24 88888.00 2017-09-03 10:51:15.000 246 7966.09 917.68 53881.09 88888.00 2017-09-03 10:51:16.000 246 7966.13 917.39 53880.89 88888.00 2017-09-03 10:51:17.000 246 7966.18 917.20 53880.71 88888.00 2017-09-03 10:51:18.000 246 7966.32 917.02 53880.62 88888.00 2017-09-03 10:51:19.000 246 7966.56 916.81 53880.64 88888.00 2017-09-03 10:51:20.000 246 7966.84 916.62 53880.68 88888.00 2017-09-03 10:51:21.000 246 7967.16 916.42 53880.75 88888.00 2017-09-03 10:51:22.000 246 7967.50 916.22 53880.80 88888.00 2017-09-03 10:51:23.000 246 7967.81 916.06 53880.79 88888.00 2017-09-03 10:51:24.000 246 7968.07 915.90 53880.76 88888.00 2017-09-03 10:51:25.000 246 7968.33 915.68 53880.76 88888.00 2017-09-03 10:51:26.000 246 7968.58 915.44 53880.73 88888.00 2017-09-03 10:51:27.000 246 7968.79 915.25 53880.64 88888.00 2017-09-03 10:51:28.000 246 7968.96 915.07 53880.52 88888.00 2017-09-03 10:51:29.000 246 7969.14 914.89 53880.43 88888.00 2017-09-03 10:51:30.000 246 7969.32 914.76 53880.31 88888.00 2017-09-03 10:51:31.000 246 7969.48 914.66 53880.17 88888.00 2017-09-03 10:51:32.000 246 7969.60 914.53 53880.02 88888.00 2017-09-03 10:51:33.000 246 7969.72 914.40 53879.86 88888.00 2017-09-03 10:51:34.000 246 7969.82 914.32 53879.67 88888.00 2017-09-03 10:51:35.000 246 7969.86 914.25 53879.44 88888.00 2017-09-03 10:51:36.000 246 7969.86 914.17 53879.19 88888.00 2017-09-03 10:51:37.000 246 7969.85 914.11 53878.93 88888.00 2017-09-03 10:51:38.000 246 7969.83 914.09 53878.68 88888.00 2017-09-03 10:51:39.000 246 7969.79 914.02 53878.48 88888.00 2017-09-03 10:51:40.000 246 7969.74 913.94 53878.27 88888.00 2017-09-03 10:51:41.000 246 7969.69 913.90 53878.06 88888.00 2017-09-03 10:51:42.000 246 7969.65 913.83 53877.91 88888.00 2017-09-03 10:51:43.000 246 7969.59 913.71 53877.80 88888.00 2017-09-03 10:51:44.000 246 7969.51 913.64 53877.62 88888.00 2017-09-03 10:51:45.000 246 7969.40 913.60 53877.45 88888.00 2017-09-03 10:51:46.000 246 7969.26 913.54 53877.29 88888.00 2017-09-03 10:51:47.000 246 7969.09 913.53 53877.05 88888.00 2017-09-03 10:51:48.000 246 7968.90 913.61 53876.79 88888.00 2017-09-03 10:51:49.000 246 7968.81 913.69 53876.66 88888.00 2017-09-03 10:51:50.000 246 7968.86 913.74 53876.67 88888.00 2017-09-03 10:51:51.000 246 7968.99 913.86 53876.71 88888.00 2017-09-03 10:51:52.000 246 7969.13 913.98 53876.73 88888.00 2017-09-03 10:51:53.000 246 7969.27 914.06 53876.76 88888.00 2017-09-03 10:51:54.000 246 7969.42 914.14 53876.78 88888.00 2017-09-03 10:51:55.000 246 7969.51 914.27 53876.71 88888.00 2017-09-03 10:51:56.000 246 7969.54 914.35 53876.61 88888.00 2017-09-03 10:51:57.000 246 7969.55 914.36 53876.53 88888.00 2017-09-03 10:51:58.000 246 7969.49 914.33 53876.38 88888.00 2017-09-03 10:51:59.000 246 7969.34 914.33 53876.12 88888.00 2017-09-03 10:52:00.000 246 7969.13 914.34 53875.84 88888.00 2017-09-03 10:52:01.000 246 7968.88 914.34 53875.53 88888.00 2017-09-03 10:52:02.000 246 7968.58 914.32 53875.17 88888.00 2017-09-03 10:52:03.000 246 7968.20 914.29 53874.79 88888.00 2017-09-03 10:52:04.000 246 7967.79 914.24 53874.39 88888.00 2017-09-03 10:52:05.000 246 7967.36 914.20 53873.96 88888.00 2017-09-03 10:52:06.000 246 7966.90 914.21 53873.52 88888.00 2017-09-03 10:52:07.000 246 7966.42 914.21 53873.08 88888.00 2017-09-03 10:52:08.000 246 7965.93 914.20 53872.64 88888.00 2017-09-03 10:52:09.000 246 7965.42 914.22 53872.17 88888.00 2017-09-03 10:52:10.000 246 7964.91 914.27 53871.69 88888.00 2017-09-03 10:52:11.000 246 7964.39 914.33 53871.25 88888.00 2017-09-03 10:52:12.000 246 7963.87 914.36 53870.82 88888.00 2017-09-03 10:52:13.000 246 7963.35 914.41 53870.41 88888.00 2017-09-03 10:52:14.000 246 7962.87 914.52 53870.04 88888.00 2017-09-03 10:52:15.000 246 7962.41 914.61 53869.69 88888.00 2017-09-03 10:52:16.000 246 7961.94 914.67 53869.36 88888.00 2017-09-03 10:52:17.000 246 7961.49 914.74 53869.02 88888.00 2017-09-03 10:52:18.000 246 7961.07 914.83 53868.70 88888.00 2017-09-03 10:52:19.000 246 7960.71 914.91 53868.44 88888.00 2017-09-03 10:52:20.000 246 7960.40 914.96 53868.21 88888.00 2017-09-03 10:52:21.000 246 7960.13 914.99 53867.99 88888.00 2017-09-03 10:52:22.000 246 7959.92 914.98 53867.83 88888.00 2017-09-03 10:52:23.000 246 7959.80 914.91 53867.77 88888.00 2017-09-03 10:52:24.000 246 7959.75 914.83 53867.75 88888.00 2017-09-03 10:52:25.000 246 7959.75 914.76 53867.75 88888.00 2017-09-03 10:52:26.000 246 7959.82 914.65 53867.78 88888.00 2017-09-03 10:52:27.000 246 7959.96 914.53 53867.86 88888.00 2017-09-03 10:52:28.000 246 7960.11 914.45 53867.92 88888.00 2017-09-03 10:52:29.000 246 7960.22 914.41 53867.95 88888.00 2017-09-03 10:52:30.000 246 7960.32 914.36 53867.95 88888.00 2017-09-03 10:52:31.000 246 7960.43 914.35 53867.95 88888.00 2017-09-03 10:52:32.000 246 7960.53 914.40 53867.90 88888.00 2017-09-03 10:52:33.000 246 7960.58 914.47 53867.83 88888.00 2017-09-03 10:52:34.000 246 7960.61 914.54 53867.75 88888.00 2017-09-03 10:52:35.000 246 7960.61 914.63 53867.66 88888.00 2017-09-03 10:52:36.000 246 7960.59 914.77 53867.54 88888.00 2017-09-03 10:52:37.000 246 7960.56 914.90 53867.41 88888.00 2017-09-03 10:52:38.000 246 7960.52 915.00 53867.29 88888.00 2017-09-03 10:52:39.000 246 7960.42 915.09 53867.17 88888.00 2017-09-03 10:52:40.000 246 7960.30 915.20 53867.02 88888.00 2017-09-03 10:52:41.000 246 7960.19 915.30 53866.89 88888.00 2017-09-03 10:52:42.000 246 7960.10 915.39 53866.80 88888.00 2017-09-03 10:52:43.000 246 7960.01 915.50 53866.71 88888.00 2017-09-03 10:52:44.000 246 7959.93 915.66 53866.62 88888.00 2017-09-03 10:52:45.000 246 7959.87 915.82 53866.56 88888.00 2017-09-03 10:52:46.000 246 7959.81 916.00 53866.51 88888.00 2017-09-03 10:52:47.000 246 7959.75 916.20 53866.46 88888.00 2017-09-03 10:52:48.000 246 7959.75 916.41 53866.41 88888.00 2017-09-03 10:52:49.000 246 7959.77 916.64 53866.38 88888.00 2017-09-03 10:52:50.000 246 7959.77 916.88 53866.36 88888.00 2017-09-03 10:52:51.000 246 7959.78 917.11 53866.33 88888.00 2017-09-03 10:52:52.000 246 7959.80 917.35 53866.29 88888.00 2017-09-03 10:52:53.000 246 7959.75 917.60 53866.19 88888.00 2017-09-03 10:52:54.000 246 7959.64 917.86 53866.02 88888.00 2017-09-03 10:52:55.000 246 7959.51 918.13 53865.83 88888.00 2017-09-03 10:52:56.000 246 7959.34 918.43 53865.60 88888.00 2017-09-03 10:52:57.000 246 7959.11 918.75 53865.32 88888.00 2017-09-03 10:52:58.000 246 7958.85 919.09 53865.01 88888.00 2017-09-03 10:52:59.000 246 7958.58 919.46 53864.70 88888.00 2017-09-03 10:53:00.000 246 7958.26 919.84 53864.37 88888.00 2017-09-03 10:53:01.000 246 7957.91 920.20 53864.03 88888.00 2017-09-03 10:53:02.000 246 7957.57 920.55 53863.70 88888.00 2017-09-03 10:53:03.000 246 7957.24 920.90 53863.38 88888.00 2017-09-03 10:53:04.000 246 7956.93 921.24 53863.09 88888.00 2017-09-03 10:53:05.000 246 7956.67 921.56 53862.86 88888.00 2017-09-03 10:53:06.000 246 7956.45 921.85 53862.67 88888.00 2017-09-03 10:53:07.000 246 7956.24 922.12 53862.51 88888.00 2017-09-03 10:53:08.000 246 7956.07 922.36 53862.37 88888.00 2017-09-03 10:53:09.000 246 7955.94 922.56 53862.26 88888.00 2017-09-03 10:53:10.000 246 7955.84 922.77 53862.16 88888.00 2017-09-03 10:53:11.000 246 7955.75 922.94 53862.07 88888.00 2017-09-03 10:53:12.000 246 7955.71 923.07 53861.99 88888.00 2017-09-03 10:53:13.000 246 7955.67 923.18 53861.93 88888.00 2017-09-03 10:53:14.000 246 7955.63 923.27 53861.85 88888.00 2017-09-03 10:53:15.000 246 7955.61 923.34 53861.77 88888.00 2017-09-03 10:53:16.000 246 7955.60 923.38 53861.74 88888.00 2017-09-03 10:53:17.000 246 7955.63 923.40 53861.75 88888.00 2017-09-03 10:53:18.000 246 7955.70 923.41 53861.80 88888.00 2017-09-03 10:53:19.000 246 7955.80 923.35 53861.88 88888.00 2017-09-03 10:53:20.000 246 7955.96 923.25 53862.03 88888.00 2017-09-03 10:53:21.000 246 7956.17 923.20 53862.24 88888.00 2017-09-03 10:53:22.000 246 7956.36 923.19 53862.43 88888.00 2017-09-03 10:53:23.000 246 7956.51 923.14 53862.59 88888.00 2017-09-03 10:53:24.000 246 7956.68 923.16 53862.78 88888.00 2017-09-03 10:53:25.000 246 7956.85 923.26 53862.96 88888.00 2017-09-03 10:53:26.000 246 7956.95 923.35 53863.09 88888.00 2017-09-03 10:53:27.000 246 7957.03 923.48 53863.19 88888.00 2017-09-03 10:53:28.000 246 7957.10 923.68 53863.29 88888.00 2017-09-03 10:53:29.000 246 7957.12 923.93 53863.35 88888.00 2017-09-03 10:53:30.000 246 7957.08 924.20 53863.36 88888.00 2017-09-03 10:53:31.000 246 7957.03 924.49 53863.36 88888.00 2017-09-03 10:53:32.000 246 7956.90 924.85 53863.27 88888.00 2017-09-03 10:53:33.000 246 7956.70 925.22 53863.13 88888.00 2017-09-03 10:53:34.000 246 7956.49 925.56 53863.03 88888.00 2017-09-03 10:53:35.000 246 7956.20 925.89 53862.87 88888.00 2017-09-03 10:53:36.000 246 7955.84 926.21 53862.66 88888.00 2017-09-03 10:53:37.000 246 7955.54 926.48 53862.53 88888.00 2017-09-03 10:53:38.000 246 7955.23 926.68 53862.43 88888.00 2017-09-03 10:53:39.000 246 7954.88 926.83 53862.30 88888.00 2017-09-03 10:53:40.000 246 7954.60 926.93 53862.26 88888.00 2017-09-03 10:53:41.000 246 7954.32 926.95 53862.24 88888.00 2017-09-03 10:53:42.000 246 7953.99 926.86 53862.16 88888.00 2017-09-03 10:53:43.000 246 7953.74 926.70 53862.17 88888.00 2017-09-03 10:53:44.000 246 7953.58 926.53 53862.29 88888.00 2017-09-03 10:53:45.000 246 7953.37 926.34 53862.33 88888.00 2017-09-03 10:53:46.000 246 7953.19 926.12 53862.36 88888.00 2017-09-03 10:53:47.000 246 7953.13 925.87 53862.50 88888.00 2017-09-03 10:53:48.000 246 7953.01 925.62 53862.61 88888.00 2017-09-03 10:53:49.000 246 7952.84 925.39 53862.61 88888.00 2017-09-03 10:53:50.000 246 7952.79 925.13 53862.72 88888.00 2017-09-03 10:53:51.000 246 7952.74 924.86 53862.86 88888.00 2017-09-03 10:53:52.000 246 7952.59 924.64 53862.87 88888.00 2017-09-03 10:53:53.000 246 7952.54 924.42 53862.95 88888.00 2017-09-03 10:53:54.000 246 7952.54 924.18 53863.09 88888.00 2017-09-03 10:53:55.000 246 7952.39 923.93 53863.07 88888.00 2017-09-03 10:53:56.000 246 7952.26 923.68 53863.07 88888.00 2017-09-03 10:53:57.000 246 7952.24 923.42 53863.20 88888.00 2017-09-03 10:53:58.000 246 7952.17 923.17 53863.26 88888.00 2017-09-03 10:53:59.000 246 7952.03 922.90 53863.27 88888.00 2017-09-03 10:54:00.000 246 7951.95 922.59 53863.36 88888.00 2017-09-03 10:54:01.000 246 7951.96 922.23 53863.52 88888.00 2017-09-03 10:54:02.000 246 7952.00 921.87 53863.70 88888.00 2017-09-03 10:54:03.000 246 7952.05 921.51 53863.86 88888.00 2017-09-03 10:54:04.000 246 7952.12 921.06 53864.05 88888.00 2017-09-03 10:54:05.000 246 7952.23 920.60 53864.26 88888.00 2017-09-03 10:54:06.000 246 7952.33 920.24 53864.43 88888.00 2017-09-03 10:54:07.000 246 7952.34 919.83 53864.52 88888.00 2017-09-03 10:54:08.000 246 7952.40 919.43 53864.64 88888.00 2017-09-03 10:54:09.000 246 7952.51 919.11 53864.80 88888.00 2017-09-03 10:54:10.000 246 7952.49 918.78 53864.83 88888.00 2017-09-03 10:54:11.000 246 7952.48 918.45 53864.86 88888.00 2017-09-03 10:54:12.000 246 7952.54 918.15 53864.98 88888.00 2017-09-03 10:54:13.000 246 7952.48 917.81 53864.99 88888.00 2017-09-03 10:54:14.000 246 7952.40 917.52 53864.95 88888.00 2017-09-03 10:54:15.000 246 7952.39 917.27 53865.00 88888.00 2017-09-03 10:54:16.000 246 7952.23 916.93 53864.94 88888.00 2017-09-03 10:54:17.000 246 7952.08 916.60 53864.87 88888.00 2017-09-03 10:54:18.000 246 7952.03 916.36 53864.90 88888.00 2017-09-03 10:54:19.000 246 7951.85 916.05 53864.83 88888.00 2017-09-03 10:54:20.000 246 7951.65 915.71 53864.73 88888.00 2017-09-03 10:54:21.000 246 7951.60 915.43 53864.75 88888.00 2017-09-03 10:54:22.000 246 7951.47 915.13 53864.70 88888.00 2017-09-03 10:54:23.000 246 7951.27 914.72 53864.60 88888.00 2017-09-03 10:54:24.000 246 7951.14 914.31 53864.57 88888.00 2017-09-03 10:54:25.000 246 7950.96 913.96 53864.48 88888.00 2017-09-03 10:54:26.000 246 7950.80 913.54 53864.39 88888.00 2017-09-03 10:54:27.000 246 7950.73 913.07 53864.42 88888.00 2017-09-03 10:54:28.000 246 7950.63 912.62 53864.41 88888.00 2017-09-03 10:54:29.000 246 7950.61 912.16 53864.45 88888.00 2017-09-03 10:54:30.000 246 7950.69 911.73 53864.57 88888.00 2017-09-03 10:54:31.000 246 7950.71 911.32 53864.62 88888.00 2017-09-03 10:54:32.000 246 7950.80 910.83 53864.73 88888.00 2017-09-03 10:54:33.000 246 7950.98 910.38 53864.92 88888.00 2017-09-03 10:54:34.000 246 7951.08 909.98 53864.96 88888.00 2017-09-03 10:54:35.000 246 7951.22 909.49 53865.06 88888.00 2017-09-03 10:54:36.000 246 7951.43 909.06 53865.23 88888.00 2017-09-03 10:54:37.000 246 7951.53 908.71 53865.25 88888.00 2017-09-03 10:54:38.000 246 7951.69 908.28 53865.34 88888.00 2017-09-03 10:54:39.000 246 7951.94 907.90 53865.53 88888.00 2017-09-03 10:54:40.000 246 7952.09 907.64 53865.56 88888.00 2017-09-03 10:54:41.000 246 7952.25 907.27 53865.61 88888.00 2017-09-03 10:54:42.000 246 7952.48 906.90 53865.75 88888.00 2017-09-03 10:54:43.000 246 7952.58 906.66 53865.73 88888.00 2017-09-03 10:54:44.000 246 7952.58 906.36 53865.62 88888.00 2017-09-03 10:54:45.000 246 7952.66 906.09 53865.61 88888.00 2017-09-03 10:54:46.000 246 7952.69 905.95 53865.55 88888.00 2017-09-03 10:54:47.000 246 7952.60 905.72 53865.39 88888.00 2017-09-03 10:54:48.000 246 7952.58 905.46 53865.30 88888.00 2017-09-03 10:54:49.000 246 7952.63 905.33 53865.27 88888.00 2017-09-03 10:54:50.000 246 7952.58 905.17 53865.15 88888.00 2017-09-03 10:54:51.000 246 7952.50 904.94 53865.04 88888.00 2017-09-03 10:54:52.000 246 7952.48 904.84 53864.94 88888.00 2017-09-03 10:54:53.000 246 7952.45 904.80 53864.80 88888.00 2017-09-03 10:54:54.000 246 7952.41 904.72 53864.68 88888.00 2017-09-03 10:54:55.000 246 7952.34 904.66 53864.54 88888.00 2017-09-03 10:54:56.000 246 7952.32 904.64 53864.40 88888.00 2017-09-03 10:54:57.000 246 7952.37 904.62 53864.36 88888.00 2017-09-03 10:54:58.000 246 7952.35 904.61 53864.26 88888.00 2017-09-03 10:54:59.000 246 7952.28 904.59 53864.07 88888.00 2017-09-03 10:55:00.000 246 7952.35 904.62 53864.01 88888.00 2017-09-03 10:55:01.000 246 7952.42 904.61 53863.98 88888.00 2017-09-03 10:55:02.000 246 7952.37 904.52 53863.83 88888.00 2017-09-03 10:55:03.000 246 7952.41 904.53 53863.70 88888.00 2017-09-03 10:55:04.000 246 7952.57 904.51 53863.73 88888.00 2017-09-03 10:55:05.000 246 7952.65 904.35 53863.68 88888.00 2017-09-03 10:55:06.000 246 7952.71 904.37 53863.49 88888.00 2017-09-03 10:55:07.000 246 7952.94 904.46 53863.47 88888.00 2017-09-03 10:55:08.000 246 7953.10 904.30 53863.46 88888.00 2017-09-03 10:55:09.000 246 7953.17 904.23 53863.25 88888.00 2017-09-03 10:55:10.000 246 7953.41 904.35 53863.15 88888.00 2017-09-03 10:55:11.000 246 7953.68 904.28 53863.16 88888.00 2017-09-03 10:55:12.000 246 7953.90 904.12 53863.08 88888.00 2017-09-03 10:55:13.000 246 7954.17 904.16 53862.98 88888.00 2017-09-03 10:55:14.000 246 7954.47 904.22 53862.92 88888.00 2017-09-03 10:55:15.000 246 7954.86 904.05 53863.01 88888.00 2017-09-03 10:55:16.000 246 7955.24 903.96 53863.06 88888.00 2017-09-03 10:55:17.000 246 7955.52 904.11 53862.92 88888.00 2017-09-03 10:55:18.000 246 7956.00 904.03 53863.05 88888.00 2017-09-03 10:55:19.000 246 7956.51 903.80 53863.26 88888.00 2017-09-03 10:55:20.000 246 7956.79 903.88 53863.12 88888.00 2017-09-03 10:55:21.000 246 7957.19 903.82 53863.16 88888.00 2017-09-03 10:55:22.000 246 7957.74 903.43 53863.47 88888.00 2017-09-03 10:55:23.000 246 7958.20 903.29 53863.57 88888.00 2017-09-03 10:55:24.000 246 7958.66 903.16 53863.70 88888.00 2017-09-03 10:55:25.000 246 7959.19 902.66 53864.02 88888.00 2017-09-03 10:55:26.000 246 7959.72 902.32 53864.25 88888.00 2017-09-03 10:55:27.000 246 7960.17 902.06 53864.41 88888.00 2017-09-03 10:55:28.000 246 7960.43 901.61 53864.45 88888.00 2017-09-03 10:55:29.000 246 7960.67 901.27 53864.40 88888.00 2017-09-03 10:55:30.000 246 7960.97 900.99 53864.45 88888.00 2017-09-03 10:55:31.000 246 7961.14 900.68 53864.41 88888.00 2017-09-03 10:55:32.000 246 7961.19 900.48 53864.20 88888.00 2017-09-03 10:55:33.000 246 7961.29 900.28 53864.10 88888.00 2017-09-03 10:55:34.000 246 7961.34 900.05 53864.00 88888.00 2017-09-03 10:55:35.000 246 7961.31 899.89 53863.80 88888.00 2017-09-03 10:55:36.000 246 7961.29 899.83 53863.60 88888.00 2017-09-03 10:55:37.000 246 7961.26 899.74 53863.45 88888.00 2017-09-03 10:55:38.000 246 7961.22 899.57 53863.31 88888.00 2017-09-03 10:55:39.000 246 7961.13 899.57 53863.06 88888.00 2017-09-03 10:55:40.000 246 7961.06 899.64 53862.83 88888.00 2017-09-03 10:55:41.000 246 7961.06 899.48 53862.79 88888.00 2017-09-03 10:55:42.000 246 7961.05 899.39 53862.66 88888.00 2017-09-03 10:55:43.000 246 7961.06 899.45 53862.49 88888.00 2017-09-03 10:55:44.000 246 7961.12 899.38 53862.48 88888.00 2017-09-03 10:55:45.000 246 7961.18 899.26 53862.43 88888.00 2017-09-03 10:55:46.000 246 7961.36 899.29 53862.41 88888.00 2017-09-03 10:55:47.000 246 7961.54 899.28 53862.46 88888.00 2017-09-03 10:55:48.000 246 7961.71 899.17 53862.49 88888.00 2017-09-03 10:55:49.000 246 7961.99 899.09 53862.56 88888.00 2017-09-03 10:55:50.000 246 7962.24 899.07 53862.58 88888.00 2017-09-03 10:55:51.000 246 7962.47 898.98 53862.59 88888.00 2017-09-03 10:55:52.000 246 7962.70 898.74 53862.64 88888.00 2017-09-03 10:55:53.000 246 7962.83 898.63 53862.51 88888.00 2017-09-03 10:55:54.000 246 7963.07 898.58 53862.48 88888.00 2017-09-03 10:55:55.000 246 7963.32 898.32 53862.57 88888.00 2017-09-03 10:55:56.000 246 7963.37 898.18 53862.37 88888.00 2017-09-03 10:55:57.000 246 7963.53 898.19 53862.23 88888.00 2017-09-03 10:55:58.000 246 7963.77 897.92 53862.30 88888.00 2017-09-03 10:55:59.000 246 7963.79 897.63 53862.16 88888.00 2017-09-03 10:56:00.000 246 7963.94 897.47 53862.07 88888.00 2017-09-03 10:56:01.000 246 7964.27 897.06 53862.27 88888.00 2017-09-03 10:56:02.000 246 7964.36 896.44 53862.27 88888.00 2017-09-03 10:56:03.000 246 7964.29 895.85 53862.05 88888.00 2017-09-03 10:56:04.000 246 7964.29 895.12 53861.98 88888.00 2017-09-03 10:56:05.000 246 7964.22 894.25 53861.90 88888.00 2017-09-03 10:56:06.000 246 7964.10 893.47 53861.71 88888.00 2017-09-03 10:56:07.000 246 7964.10 892.64 53861.69 88888.00 2017-09-03 10:56:08.000 246 7964.03 891.66 53861.68 88888.00 2017-09-03 10:56:09.000 246 7963.92 890.69 53861.58 88888.00 2017-09-03 10:56:10.000 246 7963.97 889.72 53861.64 88888.00 2017-09-03 10:56:11.000 246 7963.97 888.79 53861.64 88888.00 2017-09-03 10:56:12.000 246 7963.88 887.90 53861.52 88888.00 2017-09-03 10:56:13.000 246 7963.96 886.99 53861.57 88888.00 2017-09-03 10:56:14.000 246 7964.01 886.25 53861.57 88888.00 2017-09-03 10:56:15.000 246 7963.98 885.61 53861.45 88888.00 2017-09-03 10:56:16.000 246 7964.05 884.94 53861.45 88888.00 2017-09-03 10:56:17.000 246 7964.05 884.41 53861.36 88888.00 2017-09-03 10:56:18.000 246 7963.97 884.02 53861.14 88888.00 2017-09-03 10:56:19.000 246 7963.97 883.63 53861.05 88888.00 2017-09-03 10:56:20.000 246 7963.91 883.24 53860.91 88888.00 2017-09-03 10:56:21.000 246 7963.84 882.99 53860.70 88888.00 2017-09-03 10:56:22.000 246 7963.87 882.83 53860.58 88888.00 2017-09-03 10:56:23.000 246 7963.86 882.62 53860.43 88888.00 2017-09-03 10:56:24.000 246 7963.83 882.42 53860.22 88888.00 2017-09-03 10:56:25.000 246 7963.87 882.31 53860.06 88888.00 2017-09-03 10:56:26.000 246 7963.96 882.19 53859.93 88888.00 2017-09-03 10:56:27.000 246 7964.04 882.04 53859.77 88888.00 2017-09-03 10:56:28.000 246 7964.12 881.98 53859.57 88888.00 2017-09-03 10:56:29.000 246 7964.25 882.02 53859.41 88888.00 2017-09-03 10:56:30.000 246 7964.40 882.12 53859.22 88888.00 2017-09-03 10:56:31.000 246 7964.51 882.26 53858.95 88888.00 2017-09-03 10:56:32.000 246 7964.68 882.50 53858.73 88888.00 2017-09-03 10:56:33.000 246 7964.87 882.76 53858.54 88888.00 2017-09-03 10:56:34.000 246 7964.99 883.04 53858.28 88888.00 2017-09-03 10:56:35.000 246 7965.14 883.38 53858.02 88888.00 2017-09-03 10:56:36.000 246 7965.27 883.70 53857.80 88888.00 2017-09-03 10:56:37.000 246 7965.28 883.96 53857.46 88888.00 2017-09-03 10:56:38.000 246 7965.31 884.25 53857.14 88888.00 2017-09-03 10:56:39.000 246 7965.36 884.55 53856.87 88888.00 2017-09-03 10:56:40.000 246 7965.27 884.80 53856.48 88888.00 2017-09-03 10:56:41.000 246 7965.14 885.06 53856.03 88888.00 2017-09-03 10:56:42.000 246 7964.98 885.32 53855.61 88888.00 2017-09-03 10:56:43.000 246 7964.70 885.57 53855.09 88888.00 2017-09-03 10:56:44.000 246 7964.43 885.74 53854.62 88888.00 2017-09-03 10:56:45.000 246 7964.18 885.85 53854.20 88888.00 2017-09-03 10:56:46.000 246 7963.85 885.97 53853.73 88888.00 2017-09-03 10:56:47.000 246 7963.55 885.95 53853.31 88888.00 2017-09-03 10:56:48.000 246 7963.27 885.84 53852.94 88888.00 2017-09-03 10:56:49.000 246 7962.96 885.70 53852.54 88888.00 2017-09-03 10:56:50.000 246 7962.69 885.44 53852.17 88888.00 2017-09-03 10:56:51.000 246 7962.40 885.15 53851.79 88888.00 2017-09-03 10:56:52.000 246 7962.08 884.88 53851.37 88888.00 2017-09-03 10:56:53.000 246 7961.81 884.51 53851.01 88888.00 2017-09-03 10:56:54.000 246 7961.55 884.12 53850.66 88888.00 2017-09-03 10:56:55.000 246 7961.26 883.80 53850.25 88888.00 2017-09-03 10:56:56.000 246 7961.03 883.47 53849.90 88888.00 2017-09-03 10:56:57.000 246 7960.84 883.17 53849.58 88888.00 2017-09-03 10:56:58.000 246 7960.64 882.93 53849.25 88888.00 2017-09-03 10:56:59.000 246 7960.48 882.68 53848.95 88888.00 2017-09-03 10:57:00.000 246 7960.35 882.46 53848.66 88888.00 2017-09-03 10:57:01.000 246 7960.26 882.31 53848.39 88888.00 2017-09-03 10:57:02.000 246 7960.16 882.20 53848.12 88888.00 2017-09-03 10:57:03.000 246 7960.04 882.12 53847.82 88888.00 2017-09-03 10:57:04.000 246 7959.98 882.11 53847.54 88888.00 2017-09-03 10:57:05.000 246 7959.96 882.17 53847.29 88888.00 2017-09-03 10:57:06.000 246 7959.92 882.24 53847.03 88888.00 2017-09-03 10:57:07.000 246 7959.88 882.39 53846.75 88888.00 2017-09-03 10:57:08.000 246 7959.89 882.63 53846.49 88888.00 2017-09-03 10:57:09.000 246 7959.91 882.87 53846.26 88888.00 2017-09-03 10:57:10.000 246 7959.91 883.10 53846.01 88888.00 2017-09-03 10:57:11.000 246 7959.97 883.42 53845.77 88888.00 2017-09-03 10:57:12.000 246 7960.07 883.78 53845.53 88888.00 2017-09-03 10:57:13.000 246 7960.12 884.14 53845.26 88888.00 2017-09-03 10:57:14.000 246 7960.17 884.52 53844.99 88888.00 2017-09-03 10:57:15.000 246 7960.23 884.91 53844.72 88888.00 2017-09-03 10:57:16.000 246 7960.21 885.29 53844.42 88888.00 2017-09-03 10:57:17.000 246 7960.13 885.65 53844.06 88888.00 2017-09-03 10:57:18.000 246 7960.00 886.04 53843.65 88888.00 2017-09-03 10:57:19.000 246 7959.86 886.45 53843.24 88888.00 2017-09-03 10:57:20.000 246 7959.71 886.84 53842.85 88888.00 2017-09-03 10:57:21.000 246 7959.52 887.29 53842.39 88888.00 2017-09-03 10:57:22.000 246 7959.29 887.79 53841.88 88888.00 2017-09-03 10:57:23.000 246 7959.08 888.28 53841.45 88888.00 2017-09-03 10:57:24.000 246 7958.85 888.74 53841.02 88888.00 2017-09-03 10:57:25.000 246 7958.55 889.16 53840.52 88888.00 2017-09-03 10:57:26.000 246 7958.28 889.54 53840.07 88888.00 2017-09-03 10:57:27.000 246 7958.04 889.89 53839.69 88888.00 2017-09-03 10:57:28.000 246 7957.75 890.21 53839.25 88888.00 2017-09-03 10:57:29.000 246 7957.43 890.47 53838.81 88888.00 2017-09-03 10:57:30.000 246 7957.10 890.63 53838.39 88888.00 2017-09-03 10:57:31.000 246 7956.76 890.77 53837.97 88888.00 2017-09-03 10:57:32.000 246 7956.45 890.89 53837.58 88888.00 2017-09-03 10:57:33.000 246 7956.14 890.97 53837.19 88888.00 2017-09-03 10:57:34.000 246 7955.83 891.07 53836.79 88888.00 2017-09-03 10:57:35.000 246 7955.65 891.21 53836.50 88888.00 2017-09-03 10:57:36.000 246 7955.53 891.37 53836.26 88888.00 2017-09-03 10:57:37.000 246 7955.32 891.55 53835.91 88888.00 2017-09-03 10:57:38.000 246 7955.18 891.76 53835.61 88888.00 2017-09-03 10:57:39.000 246 7955.10 891.98 53835.35 88888.00 2017-09-03 10:57:40.000 246 7954.88 892.22 53834.95 88888.00 2017-09-03 10:57:41.000 246 7954.63 892.46 53834.51 88888.00 2017-09-03 10:57:42.000 246 7954.45 892.76 53834.12 88888.00 2017-09-03 10:57:43.000 246 7954.24 893.10 53833.72 88888.00 2017-09-03 10:57:44.000 246 7954.03 893.40 53833.34 88888.00 2017-09-03 10:57:45.000 246 7953.87 893.75 53832.98 88888.00 2017-09-03 10:57:46.000 246 7953.72 894.18 53832.61 88888.00 2017-09-03 10:57:47.000 246 7953.59 894.61 53832.29 88888.00 2017-09-03 10:57:48.000 246 7953.56 895.01 53832.08 88888.00 2017-09-03 10:57:49.000 246 7953.53 895.41 53831.87 88888.00 2017-09-03 10:57:50.000 246 7953.42 895.78 53831.61 88888.00 2017-09-03 10:57:51.000 246 7953.29 896.08 53831.37 88888.00 2017-09-03 10:57:52.000 246 7953.20 896.33 53831.16 88888.00 2017-09-03 10:57:53.000 246 7953.11 896.63 53830.95 88888.00 2017-09-03 10:57:54.000 246 7953.03 896.93 53830.76 88888.00 2017-09-03 10:57:55.000 246 7952.98 897.18 53830.64 88888.00 2017-09-03 10:57:56.000 246 7952.93 897.40 53830.53 88888.00 2017-09-03 10:57:57.000 246 7952.87 897.63 53830.40 88888.00 2017-09-03 10:57:58.000 246 7952.80 897.81 53830.28 88888.00 2017-09-03 10:57:59.000 246 7952.69 897.96 53830.12 88888.00 2017-09-03 10:58:00.000 246 7952.50 898.18 53829.86 88888.00 2017-09-03 10:58:01.000 246 7952.27 898.39 53829.54 88888.00 2017-09-03 10:58:02.000 246 7951.99 898.57 53829.20 88888.00 2017-09-03 10:58:03.000 246 7951.66 898.73 53828.84 88888.00 2017-09-03 10:58:04.000 246 7951.30 898.89 53828.45 88888.00 2017-09-03 10:58:05.000 246 7950.93 899.02 53828.09 88888.00 2017-09-03 10:58:06.000 246 7950.56 899.13 53827.73 88888.00 2017-09-03 10:58:07.000 246 7950.14 899.28 53827.31 88888.00 2017-09-03 10:58:08.000 246 7949.71 899.48 53826.88 88888.00 2017-09-03 10:58:09.000 246 7949.34 899.65 53826.52 88888.00 2017-09-03 10:58:10.000 246 7949.01 899.83 53826.21 88888.00 2017-09-03 10:58:11.000 246 7948.71 900.07 53825.92 88888.00 2017-09-03 10:58:12.000 246 7948.45 900.29 53825.66 88888.00 2017-09-03 10:58:13.000 246 7948.21 900.48 53825.42 88888.00 2017-09-03 10:58:14.000 246 7947.98 900.71 53825.14 88888.00 2017-09-03 10:58:15.000 246 7947.78 901.01 53824.89 88888.00 2017-09-03 10:58:16.000 246 7947.68 901.33 53824.71 88888.00 2017-09-03 10:58:17.000 246 7947.61 901.69 53824.52 88888.00 2017-09-03 10:58:18.000 246 7947.51 902.07 53824.31 88888.00 2017-09-03 10:58:19.000 246 7947.41 902.46 53824.08 88888.00 2017-09-03 10:58:20.000 246 7947.34 902.94 53823.84 88888.00 2017-09-03 10:58:21.000 246 7947.23 903.50 53823.58 88888.00 2017-09-03 10:58:22.000 246 7947.09 904.06 53823.29 88888.00 2017-09-03 10:58:23.000 246 7946.98 904.66 53823.01 88888.00 2017-09-03 10:58:24.000 246 7946.88 905.31 53822.76 88888.00 2017-09-03 10:58:25.000 246 7946.78 905.92 53822.55 88888.00 2017-09-03 10:58:26.000 246 7946.70 906.46 53822.40 88888.00 2017-09-03 10:58:27.000 246 7946.66 907.00 53822.30 88888.00 2017-09-03 10:58:28.000 246 7946.70 907.48 53822.27 88888.00 2017-09-03 10:58:29.000 246 7946.79 907.80 53822.32 88888.00 2017-09-03 10:58:30.000 246 7946.86 908.02 53822.35 88888.00 2017-09-03 10:58:31.000 246 7946.90 908.22 53822.31 88888.00 2017-09-03 10:58:32.000 246 7946.93 908.34 53822.30 88888.00 2017-09-03 10:58:33.000 246 7946.93 908.36 53822.30 88888.00 2017-09-03 10:58:34.000 246 7946.88 908.39 53822.21 88888.00 2017-09-03 10:58:35.000 246 7946.87 908.44 53822.16 88888.00 2017-09-03 10:58:36.000 246 7946.90 908.46 53822.18 88888.00 2017-09-03 10:58:37.000 246 7946.92 908.42 53822.20 88888.00 2017-09-03 10:58:38.000 246 7946.94 908.37 53822.23 88888.00 2017-09-03 10:58:39.000 246 7946.98 908.23 53822.31 88888.00 2017-09-03 10:58:40.000 246 7946.98 907.97 53822.37 88888.00 2017-09-03 10:58:41.000 246 7946.93 907.64 53822.37 88888.00 2017-09-03 10:58:42.000 246 7946.88 907.25 53822.37 88888.00 2017-09-03 10:58:43.000 246 7946.82 906.88 53822.36 88888.00 2017-09-03 10:58:44.000 246 7946.69 906.59 53822.27 88888.00 2017-09-03 10:58:45.000 246 7946.52 906.41 53822.12 88888.00 2017-09-03 10:58:46.000 246 7946.37 906.32 53821.96 88888.00 2017-09-03 10:58:47.000 246 7946.22 906.31 53821.79 88888.00 2017-09-03 10:58:48.000 246 7946.00 906.33 53821.56 88888.00 2017-09-03 10:58:49.000 246 7945.72 906.36 53821.29 88888.00 2017-09-03 10:58:50.000 246 7945.48 906.41 53821.04 88888.00 2017-09-03 10:58:51.000 246 7945.25 906.49 53820.81 88888.00 2017-09-03 10:58:52.000 246 7944.99 906.62 53820.55 88888.00 2017-09-03 10:58:53.000 246 7944.71 906.74 53820.30 88888.00 2017-09-03 10:58:54.000 246 7944.46 906.85 53820.07 88888.00 2017-09-03 10:58:55.000 246 7944.23 906.92 53819.86 88888.00 2017-09-03 10:58:56.000 246 7944.04 906.95 53819.70 88888.00 2017-09-03 10:58:57.000 246 7943.90 906.97 53819.57 88888.00 2017-09-03 10:58:58.000 246 7943.78 907.02 53819.44 88888.00 2017-09-03 10:58:59.000 246 7943.69 907.05 53819.34 88888.00 2017-09-03 10:59:00.000 246 7943.63 907.06 53819.28 88888.00 2017-09-03 10:59:01.000 246 7943.61 907.07 53819.25 88888.00 2017-09-03 10:59:02.000 246 7943.60 907.04 53819.25 88888.00 2017-09-03 10:59:03.000 246 7943.64 906.99 53819.27 88888.00 2017-09-03 10:59:04.000 246 7943.74 906.98 53819.34 88888.00 2017-09-03 10:59:05.000 246 7943.88 906.96 53819.44 88888.00 2017-09-03 10:59:06.000 246 7944.01 906.92 53819.53 88888.00 2017-09-03 10:59:07.000 246 7944.12 906.92 53819.57 88888.00 2017-09-03 10:59:08.000 246 7944.20 906.90 53819.61 88888.00 2017-09-03 10:59:09.000 246 7944.27 906.87 53819.64 88888.00 2017-09-03 10:59:10.000 246 7944.31 906.88 53819.62 88888.00 2017-09-03 10:59:11.000 246 7944.28 906.90 53819.56 88888.00 2017-09-03 10:59:12.000 246 7944.18 906.88 53819.47 88888.00 2017-09-03 10:59:13.000 246 7944.06 906.90 53819.33 88888.00 2017-09-03 10:59:14.000 246 7943.91 906.97 53819.16 88888.00 2017-09-03 10:59:15.000 246 7943.71 907.05 53818.98 88888.00 2017-09-03 10:59:16.000 246 7943.43 907.11 53818.75 88888.00 2017-09-03 10:59:17.000 246 7943.10 907.19 53818.47 88888.00 2017-09-03 10:59:18.000 246 7942.79 907.31 53818.22 88888.00 2017-09-03 10:59:19.000 246 7942.48 907.46 53817.98 88888.00 2017-09-03 10:59:20.000 246 7942.17 907.64 53817.73 88888.00 2017-09-03 10:59:21.000 246 7941.92 907.86 53817.54 88888.00 2017-09-03 10:59:22.000 246 7941.70 908.08 53817.39 88888.00 2017-09-03 10:59:23.000 246 7941.47 908.27 53817.24 88888.00 2017-09-03 10:59:24.000 246 7941.30 908.46 53817.15 88888.00 2017-09-03 10:59:25.000 246 7941.23 908.68 53817.14 88888.00 2017-09-03 10:59:26.000 246 7941.20 908.86 53817.16 88888.00 2017-09-03 10:59:27.000 246 7941.18 908.95 53817.21 88888.00 2017-09-03 10:59:28.000 246 7941.21 908.95 53817.32 88888.00 2017-09-03 10:59:29.000 246 7941.28 908.89 53817.45 88888.00 2017-09-03 10:59:30.000 246 7941.38 908.79 53817.61 88888.00 2017-09-03 10:59:31.000 246 7941.51 908.66 53817.81 88888.00 2017-09-03 10:59:32.000 246 7941.69 908.49 53818.04 88888.00 2017-09-03 10:59:33.000 246 7941.93 908.31 53818.29 88888.00 2017-09-03 10:59:34.000 246 7942.19 908.12 53818.57 88888.00 2017-09-03 10:59:35.000 246 7942.47 907.93 53818.87 88888.00 2017-09-03 10:59:36.000 246 7942.75 907.76 53819.14 88888.00 2017-09-03 10:59:37.000 246 7943.01 907.62 53819.38 88888.00 2017-09-03 10:59:38.000 246 7943.28 907.52 53819.60 88888.00 2017-09-03 10:59:39.000 246 7943.55 907.47 53819.79 88888.00 2017-09-03 10:59:40.000 246 7943.82 907.45 53820.00 88888.00 2017-09-03 10:59:41.000 246 7944.11 907.45 53820.23 88888.00 2017-09-03 10:59:42.000 246 7944.42 907.47 53820.43 88888.00 2017-09-03 10:59:43.000 246 7944.69 907.52 53820.62 88888.00 2017-09-03 10:59:44.000 246 7944.96 907.60 53820.82 88888.00 2017-09-03 10:59:45.000 246 7945.24 907.68 53821.00 88888.00 2017-09-03 10:59:46.000 246 7945.47 907.80 53821.13 88888.00 2017-09-03 10:59:47.000 246 7945.65 907.95 53821.20 88888.00 2017-09-03 10:59:48.000 246 7945.84 908.10 53821.28 88888.00 2017-09-03 10:59:49.000 246 7946.03 908.28 53821.37 88888.00 2017-09-03 10:59:50.000 246 7946.19 908.53 53821.43 88888.00 2017-09-03 10:59:51.000 246 7946.37 908.82 53821.50 88888.00 2017-09-03 10:59:52.000 246 7946.58 909.15 53821.60 88888.00 2017-09-03 10:59:53.000 246 7946.82 909.56 53821.70 88888.00 2017-09-03 10:59:54.000 246 7947.08 910.00 53821.81 88888.00 2017-09-03 10:59:55.000 246 7947.39 910.44 53821.98 88888.00 2017-09-03 10:59:56.000 246 7947.71 910.89 53822.17 88888.00 2017-09-03 10:59:57.000 246 7948.04 911.33 53822.35 88888.00 2017-09-03 10:59:58.000 246 7948.40 911.77 53822.54 88888.00 2017-09-03 10:59:59.000 246 7948.80 912.18 53822.77 88888.00 2017-09-03 11:00:00.000 246 7949.20 912.56 53823.00 88888.00 2017-09-03 11:00:01.000 246 7949.62 912.93 53823.24 88888.00 2017-09-03 11:00:02.000 246 7950.07 913.26 53823.52 88888.00 2017-09-03 11:00:03.000 246 7950.54 913.54 53823.82 88888.00 2017-09-03 11:00:04.000 246 7951.00 913.83 53824.12 88888.00 2017-09-03 11:00:05.000 246 7951.46 914.10 53824.42 88888.00 2017-09-03 11:00:06.000 246 7951.96 914.38 53824.72 88888.00 2017-09-03 11:00:07.000 246 7952.51 914.65 53825.07 88888.00 2017-09-03 11:00:08.000 246 7953.08 914.91 53825.46 88888.00 2017-09-03 11:00:09.000 246 7953.64 915.13 53825.84 88888.00 2017-09-03 11:00:10.000 246 7954.18 915.31 53826.21 88888.00 2017-09-03 11:00:11.000 246 7954.72 915.49 53826.55 88888.00 2017-09-03 11:00:12.000 246 7955.23 915.67 53826.88 88888.00 2017-09-03 11:00:13.000 246 7955.68 915.78 53827.19 88888.00 2017-09-03 11:00:14.000 246 7956.07 915.88 53827.45 88888.00 2017-09-03 11:00:15.000 246 7956.44 916.06 53827.67 88888.00 2017-09-03 11:00:16.000 246 7956.80 916.27 53827.88 88888.00 2017-09-03 11:00:17.000 246 7957.11 916.46 53828.08 88888.00 2017-09-03 11:00:18.000 246 7957.38 916.68 53828.27 88888.00 2017-09-03 11:00:19.000 246 7957.66 916.96 53828.43 88888.00 2017-09-03 11:00:20.000 246 7957.91 917.20 53828.58 88888.00 2017-09-03 11:00:21.000 246 7958.16 917.36 53828.79 88888.00 2017-09-03 11:00:22.000 246 7958.45 917.46 53829.08 88888.00 2017-09-03 11:00:23.000 246 7958.78 917.49 53829.42 88888.00 2017-09-03 11:00:24.000 246 7959.10 917.46 53829.76 88888.00 2017-09-03 11:00:25.000 246 7959.38 917.39 53830.06 88888.00 2017-09-03 11:00:26.000 246 7959.64 917.30 53830.37 88888.00 2017-09-03 11:00:27.000 246 7959.89 917.19 53830.69 88888.00 2017-09-03 11:00:28.000 246 7960.13 917.10 53830.98 88888.00 2017-09-03 11:00:29.000 246 7960.39 917.02 53831.27 88888.00 2017-09-03 11:00:30.000 246 7960.66 916.99 53831.57 88888.00 2017-09-03 11:00:31.000 246 7960.93 917.00 53831.86 88888.00 2017-09-03 11:00:32.000 246 7961.17 916.99 53832.13 88888.00 2017-09-03 11:00:33.000 246 7961.40 917.00 53832.38 88888.00 2017-09-03 11:00:34.000 246 7961.63 917.05 53832.61 88888.00 2017-09-03 11:00:35.000 246 7961.90 917.10 53832.89 88888.00 2017-09-03 11:00:36.000 246 7962.20 917.17 53833.20 88888.00 2017-09-03 11:00:37.000 246 7962.52 917.27 53833.50 88888.00 2017-09-03 11:00:38.000 246 7962.87 917.34 53833.86 88888.00 2017-09-03 11:00:39.000 246 7963.29 917.39 53834.27 88888.00 2017-09-03 11:00:40.000 246 7963.73 917.43 53834.68 88888.00 2017-09-03 11:00:41.000 246 7964.16 917.46 53835.09 88888.00 2017-09-03 11:00:42.000 246 7964.59 917.50 53835.49 88888.00 2017-09-03 11:00:43.000 246 7965.01 917.54 53835.87 88888.00 2017-09-03 11:00:44.000 246 7965.39 917.58 53836.20 88888.00 2017-09-03 11:00:45.000 246 7965.72 917.67 53836.48 88888.00 2017-09-03 11:00:46.000 246 7966.02 917.81 53836.72 88888.00 2017-09-03 11:00:47.000 246 7966.30 917.95 53836.95 88888.00 2017-09-03 11:00:48.000 246 7966.54 918.06 53837.15 88888.00 2017-09-03 11:00:49.000 246 7966.75 918.16 53837.35 88888.00 2017-09-03 11:00:50.000 246 7966.96 918.26 53837.55 88888.00 2017-09-03 11:00:51.000 246 7967.14 918.38 53837.71 88888.00 2017-09-03 11:00:52.000 246 7967.25 918.53 53837.83 88888.00 2017-09-03 11:00:53.000 246 7967.30 918.72 53837.89 88888.00 2017-09-03 11:00:54.000 246 7967.29 918.95 53837.88 88888.00 2017-09-03 11:00:55.000 246 7967.21 919.26 53837.82 88888.00 2017-09-03 11:00:56.000 246 7967.08 919.64 53837.71 88888.00 2017-09-03 11:00:57.000 246 7966.94 920.07 53837.59 88888.00 2017-09-03 11:00:58.000 246 7966.80 920.50 53837.48 88888.00 2017-09-03 11:00:59.000 246 7966.65 920.96 53837.40 88888.00 2017-09-03 11:01:00.000 246 7966.50 921.43 53837.36 88888.00 2017-09-03 11:01:01.000 246 7966.35 921.89 53837.34 88888.00 2017-09-03 11:01:02.000 246 7966.23 922.35 53837.33 88888.00 2017-09-03 11:01:03.000 246 7966.11 922.79 53837.33 88888.00 2017-09-03 11:01:04.000 246 7965.98 923.20 53837.35 88888.00 2017-09-03 11:01:05.000 246 7965.85 923.58 53837.38 88888.00 2017-09-03 11:01:06.000 246 7965.74 923.91 53837.43 88888.00 2017-09-03 11:01:07.000 246 7965.63 924.21 53837.49 88888.00 2017-09-03 11:01:08.000 246 7965.51 924.51 53837.54 88888.00 2017-09-03 11:01:09.000 246 7965.37 924.77 53837.61 88888.00 2017-09-03 11:01:10.000 246 7965.23 924.98 53837.68 88888.00 2017-09-03 11:01:11.000 246 7965.08 925.17 53837.73 88888.00 2017-09-03 11:01:12.000 246 7964.92 925.34 53837.81 88888.00 2017-09-03 11:01:13.000 246 7964.76 925.45 53837.89 88888.00 2017-09-03 11:01:14.000 246 7964.59 925.55 53837.97 88888.00 2017-09-03 11:01:15.000 246 7964.44 925.69 53838.07 88888.00 2017-09-03 11:01:16.000 246 7964.26 925.78 53838.16 88888.00 2017-09-03 11:01:17.000 246 7964.07 925.78 53838.25 88888.00 2017-09-03 11:01:18.000 246 7963.89 925.78 53838.36 88888.00 2017-09-03 11:01:19.000 246 7963.70 925.79 53838.44 88888.00 2017-09-03 11:01:20.000 246 7963.48 925.77 53838.50 88888.00 2017-09-03 11:01:21.000 246 7963.29 925.75 53838.58 88888.00 2017-09-03 11:01:22.000 246 7963.11 925.73 53838.64 88888.00 2017-09-03 11:01:23.000 246 7962.93 925.74 53838.68 88888.00 2017-09-03 11:01:24.000 246 7962.74 925.73 53838.71 88888.00 2017-09-03 11:01:25.000 246 7962.57 925.71 53838.77 88888.00 2017-09-03 11:01:26.000 246 7962.40 925.72 53838.83 88888.00 2017-09-03 11:01:27.000 246 7962.23 925.72 53838.89 88888.00 2017-09-03 11:01:28.000 246 7962.09 925.73 53838.96 88888.00 2017-09-03 11:01:29.000 246 7961.99 925.74 53839.05 88888.00 2017-09-03 11:01:30.000 246 7961.89 925.71 53839.18 88888.00 2017-09-03 11:01:31.000 246 7961.80 925.66 53839.30 88888.00 2017-09-03 11:01:32.000 246 7961.74 925.68 53839.42 88888.00 2017-09-03 11:01:33.000 246 7961.66 925.68 53839.55 88888.00 2017-09-03 11:01:34.000 246 7961.56 925.62 53839.66 88888.00 2017-09-03 11:01:35.000 246 7961.46 925.63 53839.74 88888.00 2017-09-03 11:01:36.000 246 7961.32 925.70 53839.78 88888.00 2017-09-03 11:01:37.000 246 7961.11 925.73 53839.77 88888.00 2017-09-03 11:01:38.000 246 7960.92 925.82 53839.73 88888.00 2017-09-03 11:01:39.000 246 7960.70 925.98 53839.68 88888.00 2017-09-03 11:01:40.000 246 7960.39 926.08 53839.59 88888.00 2017-09-03 11:01:41.000 246 7960.07 926.19 53839.48 88888.00 2017-09-03 11:01:42.000 246 7959.77 926.36 53839.39 88888.00 2017-09-03 11:01:43.000 246 7959.40 926.49 53839.29 88888.00 2017-09-03 11:01:44.000 246 7959.00 926.56 53839.18 88888.00 2017-09-03 11:01:45.000 246 7958.63 926.69 53839.09 88888.00 2017-09-03 11:01:46.000 246 7958.26 926.84 53838.99 88888.00 2017-09-03 11:01:47.000 246 7957.87 926.91 53838.89 88888.00 2017-09-03 11:01:48.000 246 7957.47 926.99 53838.78 88888.00 2017-09-03 11:01:49.000 246 7957.07 927.09 53838.66 88888.00 2017-09-03 11:01:50.000 246 7956.69 927.14 53838.58 88888.00 2017-09-03 11:01:51.000 246 7956.31 927.19 53838.49 88888.00 2017-09-03 11:01:52.000 246 7955.91 927.27 53838.38 88888.00 2017-09-03 11:01:53.000 246 7955.54 927.31 53838.32 88888.00 2017-09-03 11:01:54.000 246 7955.18 927.31 53838.27 88888.00 2017-09-03 11:01:55.000 246 7954.80 927.35 53838.18 88888.00 2017-09-03 11:01:56.000 246 7954.46 927.39 53838.13 88888.00 2017-09-03 11:01:57.000 246 7954.14 927.42 53838.09 88888.00 2017-09-03 11:01:58.000 246 7953.77 927.45 53837.98 88888.00 2017-09-03 11:01:59.000 246 7953.40 927.50 53837.87 88888.00 2017-09-03 11:02:00.000 246 7953.05 927.54 53837.80 88888.00 2017-09-03 11:02:01.000 246 7952.65 927.57 53837.68 88888.00 2017-09-03 11:02:02.000 246 7952.23 927.63 53837.53 88888.00 2017-09-03 11:02:03.000 246 7951.86 927.71 53837.45 88888.00 2017-09-03 11:02:04.000 246 7951.49 927.78 53837.36 88888.00 2017-09-03 11:02:05.000 246 7951.10 927.83 53837.26 88888.00 2017-09-03 11:02:06.000 246 7950.73 927.84 53837.19 88888.00 2017-09-03 11:02:07.000 246 7950.36 927.87 53837.12 88888.00 2017-09-03 11:02:08.000 246 7949.97 927.92 53837.05 88888.00 2017-09-03 11:02:09.000 246 7949.60 927.92 53836.99 88888.00 2017-09-03 11:02:10.000 246 7949.24 927.93 53836.96 88888.00 2017-09-03 11:02:11.000 246 7948.91 927.97 53836.94 88888.00 2017-09-03 11:02:12.000 246 7948.61 928.01 53836.92 88888.00 2017-09-03 11:02:13.000 246 7948.29 928.04 53836.91 88888.00 2017-09-03 11:02:14.000 246 7947.97 928.09 53836.90 88888.00 2017-09-03 11:02:15.000 246 7947.63 928.14 53836.88 88888.00 2017-09-03 11:02:16.000 246 7947.27 928.20 53836.83 88888.00 2017-09-03 11:02:17.000 246 7946.88 928.30 53836.77 88888.00 2017-09-03 11:02:18.000 246 7946.51 928.44 53836.70 88888.00 2017-09-03 11:02:19.000 246 7946.13 928.58 53836.64 88888.00 2017-09-03 11:02:20.000 246 7945.71 928.72 53836.55 88888.00 2017-09-03 11:02:21.000 246 7945.29 928.88 53836.45 88888.00 2017-09-03 11:02:22.000 246 7944.87 929.03 53836.38 88888.00 2017-09-03 11:02:23.000 246 7944.42 929.16 53836.31 88888.00 2017-09-03 11:02:24.000 246 7943.96 929.28 53836.23 88888.00 2017-09-03 11:02:25.000 246 7943.50 929.38 53836.16 88888.00 2017-09-03 11:02:26.000 246 7943.03 929.45 53836.07 88888.00 2017-09-03 11:02:27.000 246 7942.55 929.50 53835.99 88888.00 2017-09-03 11:02:28.000 246 7942.10 929.51 53835.96 88888.00 2017-09-03 11:02:29.000 246 7941.65 929.49 53835.93 88888.00 2017-09-03 11:02:30.000 246 7941.19 929.46 53835.90 88888.00 2017-09-03 11:02:31.000 246 7940.76 929.38 53835.91 88888.00 2017-09-03 11:02:32.000 246 7940.35 929.27 53835.93 88888.00 2017-09-03 11:02:33.000 246 7939.93 929.13 53835.95 88888.00 2017-09-03 11:02:34.000 246 7939.51 928.99 53835.95 88888.00 2017-09-03 11:02:35.000 246 7939.09 928.82 53835.94 88888.00 2017-09-03 11:02:36.000 246 7938.63 928.62 53835.90 88888.00 2017-09-03 11:02:37.000 246 7938.16 928.42 53835.86 88888.00 2017-09-03 11:02:38.000 246 7937.67 928.24 53835.79 88888.00 2017-09-03 11:02:39.000 246 7937.18 928.05 53835.71 88888.00 2017-09-03 11:02:40.000 246 7936.67 927.87 53835.63 88888.00 2017-09-03 11:02:41.000 246 7936.17 927.71 53835.54 88888.00 2017-09-03 11:02:42.000 246 7935.67 927.52 53835.45 88888.00 2017-09-03 11:02:43.000 246 7935.16 927.32 53835.36 88888.00 2017-09-03 11:02:44.000 246 7934.64 927.14 53835.26 88888.00 2017-09-03 11:02:45.000 246 7934.11 926.99 53835.14 88888.00 2017-09-03 11:02:46.000 246 7933.59 926.85 53835.02 88888.00 2017-09-03 11:02:47.000 246 7933.08 926.74 53834.88 88888.00 2017-09-03 11:02:48.000 246 7932.58 926.66 53834.76 88888.00 2017-09-03 11:02:49.000 246 7932.08 926.59 53834.66 88888.00 2017-09-03 11:02:50.000 246 7931.60 926.54 53834.56 88888.00 2017-09-03 11:02:51.000 246 7931.17 926.53 53834.47 88888.00 2017-09-03 11:02:52.000 246 7930.78 926.57 53834.41 88888.00 2017-09-03 11:02:53.000 246 7930.40 926.64 53834.35 88888.00 2017-09-03 11:02:54.000 246 7930.04 926.72 53834.30 88888.00 2017-09-03 11:02:55.000 246 7929.72 926.85 53834.28 88888.00 2017-09-03 11:02:56.000 246 7929.42 927.00 53834.26 88888.00 2017-09-03 11:02:57.000 246 7929.13 927.14 53834.25 88888.00 2017-09-03 11:02:58.000 246 7928.86 927.31 53834.23 88888.00 2017-09-03 11:02:59.000 246 7928.57 927.45 53834.20 88888.00 2017-09-03 11:03:00.000 246 7928.29 927.57 53834.17 88888.00 2017-09-03 11:03:01.000 246 7927.98 927.69 53834.13 88888.00 2017-09-03 11:03:02.000 246 7927.64 927.76 53834.07 88888.00 2017-09-03 11:03:03.000 246 7927.28 927.80 53834.00 88888.00 2017-09-03 11:03:04.000 246 7926.88 927.85 53833.89 88888.00 2017-09-03 11:03:05.000 246 7926.43 927.87 53833.76 88888.00 2017-09-03 11:03:06.000 246 7925.95 927.85 53833.61 88888.00 2017-09-03 11:03:07.000 246 7925.46 927.83 53833.45 88888.00 2017-09-03 11:03:08.000 246 7924.95 927.78 53833.29 88888.00 2017-09-03 11:03:09.000 246 7924.39 927.67 53833.10 88888.00 2017-09-03 11:03:10.000 246 7923.79 927.55 53832.88 88888.00 2017-09-03 11:03:11.000 246 7923.19 927.43 53832.66 88888.00 2017-09-03 11:03:12.000 246 7922.58 927.32 53832.46 88888.00 2017-09-03 11:03:13.000 246 7921.99 927.20 53832.25 88888.00 2017-09-03 11:03:14.000 246 7921.41 927.10 53832.07 88888.00 2017-09-03 11:03:15.000 246 7920.85 926.99 53831.90 88888.00 2017-09-03 11:03:16.000 246 7920.34 926.88 53831.77 88888.00 2017-09-03 11:03:17.000 246 7919.88 926.79 53831.68 88888.00 2017-09-03 11:03:18.000 246 7919.45 926.71 53831.62 88888.00 2017-09-03 11:03:19.000 246 7919.07 926.61 53831.58 88888.00 2017-09-03 11:03:20.000 246 7918.74 926.52 53831.59 88888.00 2017-09-03 11:03:21.000 246 7918.44 926.42 53831.64 88888.00 2017-09-03 11:03:22.000 246 7918.22 926.31 53831.74 88888.00 2017-09-03 11:03:23.000 246 7918.06 926.17 53831.88 88888.00 2017-09-03 11:03:24.000 246 7917.94 926.02 53832.05 88888.00 2017-09-03 11:03:25.000 246 7917.83 925.86 53832.21 88888.00 2017-09-03 11:03:26.000 246 7917.74 925.68 53832.39 88888.00 2017-09-03 11:03:27.000 246 7917.69 925.50 53832.60 88888.00 2017-09-03 11:03:28.000 246 7917.66 925.32 53832.82 88888.00 2017-09-03 11:03:29.000 246 7917.62 925.15 53833.01 88888.00 2017-09-03 11:03:30.000 246 7917.60 924.94 53833.19 88888.00 2017-09-03 11:03:31.000 246 7917.55 924.71 53833.36 88888.00 2017-09-03 11:03:32.000 246 7917.45 924.48 53833.50 88888.00 2017-09-03 11:03:33.000 246 7917.34 924.23 53833.63 88888.00 2017-09-03 11:03:34.000 246 7917.20 923.96 53833.72 88888.00 2017-09-03 11:03:35.000 246 7917.01 923.69 53833.77 88888.00 2017-09-03 11:03:36.000 246 7916.74 923.42 53833.73 88888.00 2017-09-03 11:03:37.000 246 7916.38 923.14 53833.62 88888.00 2017-09-03 11:03:38.000 246 7915.96 922.88 53833.47 88888.00 2017-09-03 11:03:39.000 246 7915.50 922.64 53833.27 88888.00 2017-09-03 11:03:40.000 246 7914.99 922.43 53833.04 88888.00 2017-09-03 11:03:41.000 246 7914.44 922.23 53832.79 88888.00 2017-09-03 11:03:42.000 246 7913.86 922.03 53832.52 88888.00 2017-09-03 11:03:43.000 246 7913.25 921.87 53832.22 88888.00 2017-09-03 11:03:44.000 246 7912.62 921.70 53831.92 88888.00 2017-09-03 11:03:45.000 246 7912.01 921.51 53831.66 88888.00 2017-09-03 11:03:46.000 246 7911.45 921.33 53831.45 88888.00 2017-09-03 11:03:47.000 246 7910.94 921.13 53831.30 88888.00 2017-09-03 11:03:48.000 246 7910.52 920.91 53831.25 88888.00 2017-09-03 11:03:49.000 246 7910.15 920.68 53831.23 88888.00 2017-09-03 11:03:50.000 246 7909.84 920.50 53831.24 88888.00 2017-09-03 11:03:51.000 246 7909.61 920.36 53831.29 88888.00 2017-09-03 11:03:52.000 246 7909.44 920.22 53831.41 88888.00 2017-09-03 11:03:53.000 246 7909.36 920.08 53831.61 88888.00 2017-09-03 11:03:54.000 246 7909.35 919.96 53831.85 88888.00 2017-09-03 11:03:55.000 246 7909.39 919.82 53832.12 88888.00 2017-09-03 11:03:56.000 246 7909.48 919.68 53832.43 88888.00 2017-09-03 11:03:57.000 246 7909.60 919.56 53832.75 88888.00 2017-09-03 11:03:58.000 246 7909.72 919.45 53833.04 88888.00 2017-09-03 11:03:59.000 246 7909.83 919.32 53833.30 88888.00 2017-09-03 11:04:00.000 246 7909.92 919.19 53833.54 88888.00 2017-09-03 11:04:01.000 246 7909.95 919.05 53833.70 88888.00 2017-09-03 11:04:02.000 246 7909.93 918.92 53833.82 88888.00 2017-09-03 11:04:03.000 246 7909.87 918.75 53833.92 88888.00 2017-09-03 11:04:04.000 246 7909.78 918.55 53834.01 88888.00 2017-09-03 11:04:05.000 246 7909.65 918.37 53834.06 88888.00 2017-09-03 11:04:06.000 246 7909.46 918.20 53834.05 88888.00 2017-09-03 11:04:07.000 246 7909.24 918.03 53834.01 88888.00 2017-09-03 11:04:08.000 246 7909.00 917.89 53833.93 88888.00 2017-09-03 11:04:09.000 246 7908.72 917.78 53833.80 88888.00 2017-09-03 11:04:10.000 246 7908.42 917.72 53833.65 88888.00 2017-09-03 11:04:11.000 246 7908.09 917.65 53833.48 88888.00 2017-09-03 11:04:12.000 246 7907.75 917.58 53833.29 88888.00 2017-09-03 11:04:13.000 246 7907.40 917.52 53833.09 88888.00 2017-09-03 11:04:14.000 246 7907.06 917.44 53832.91 88888.00 2017-09-03 11:04:15.000 246 7906.78 917.34 53832.79 88888.00 2017-09-03 11:04:16.000 246 7906.54 917.22 53832.72 88888.00 2017-09-03 11:04:17.000 246 7906.35 917.09 53832.70 88888.00 2017-09-03 11:04:18.000 246 7906.22 916.95 53832.71 88888.00 2017-09-03 11:04:19.000 246 7906.12 916.82 53832.72 88888.00 2017-09-03 11:04:20.000 246 7906.05 916.69 53832.77 88888.00 2017-09-03 11:04:21.000 246 7906.00 916.56 53832.83 88888.00 2017-09-03 11:04:22.000 246 7905.99 916.42 53832.91 88888.00 2017-09-03 11:04:23.000 246 7906.00 916.26 53832.98 88888.00 2017-09-03 11:04:24.000 246 7906.03 916.11 53833.05 88888.00 2017-09-03 11:04:25.000 246 7906.07 916.01 53833.12 88888.00 2017-09-03 11:04:26.000 246 7906.14 915.93 53833.23 88888.00 2017-09-03 11:04:27.000 246 7906.24 915.85 53833.35 88888.00 2017-09-03 11:04:28.000 246 7906.35 915.77 53833.45 88888.00 2017-09-03 11:04:29.000 246 7906.40 915.67 53833.50 88888.00 2017-09-03 11:04:30.000 246 7906.39 915.56 53833.50 88888.00 2017-09-03 11:04:31.000 246 7906.32 915.47 53833.45 88888.00 2017-09-03 11:04:32.000 246 7906.21 915.40 53833.37 88888.00 2017-09-03 11:04:33.000 246 7906.11 915.34 53833.28 88888.00 2017-09-03 11:04:34.000 246 7906.00 915.26 53833.21 88888.00 2017-09-03 11:04:35.000 246 7905.88 915.17 53833.16 88888.00 2017-09-03 11:04:36.000 246 7905.76 915.05 53833.12 88888.00 2017-09-03 11:04:37.000 246 7905.62 914.92 53833.07 88888.00 2017-09-03 11:04:38.000 246 7905.49 914.78 53833.03 88888.00 2017-09-03 11:04:39.000 246 7905.35 914.63 53833.00 88888.00 2017-09-03 11:04:40.000 246 7905.21 914.48 53832.96 88888.00 2017-09-03 11:04:41.000 246 7905.09 914.37 53832.91 88888.00 2017-09-03 11:04:42.000 246 7904.97 914.27 53832.88 88888.00 2017-09-03 11:04:43.000 246 7904.87 914.17 53832.89 88888.00 2017-09-03 11:04:44.000 246 7904.81 914.08 53832.91 88888.00 2017-09-03 11:04:45.000 246 7904.78 914.00 53832.95 88888.00 2017-09-03 11:04:46.000 246 7904.76 913.89 53832.99 88888.00 2017-09-03 11:04:47.000 246 7904.74 913.75 53833.05 88888.00 2017-09-03 11:04:48.000 246 7904.72 913.62 53833.10 88888.00 2017-09-03 11:04:49.000 246 7904.73 913.52 53833.15 88888.00 2017-09-03 11:04:50.000 246 7904.77 913.43 53833.23 88888.00 2017-09-03 11:04:51.000 246 7904.84 913.35 53833.30 88888.00 2017-09-03 11:04:52.000 246 7904.92 913.30 53833.37 88888.00 2017-09-03 11:04:53.000 246 7905.07 913.27 53833.46 88888.00 2017-09-03 11:04:54.000 246 7905.27 913.22 53833.61 88888.00 2017-09-03 11:04:55.000 246 7905.48 913.18 53833.79 88888.00 2017-09-03 11:04:56.000 246 7905.74 913.12 53834.00 88888.00 2017-09-03 11:04:57.000 246 7906.06 913.04 53834.25 88888.00 2017-09-03 11:04:58.000 246 7906.38 912.96 53834.48 88888.00 2017-09-03 11:04:59.000 246 7906.70 912.90 53834.68 88888.00 2017-09-03 11:05:00.000 246 7907.02 912.89 53834.85 88888.00 2017-09-03 11:05:01.000 246 7907.37 912.90 53835.07 88888.00 2017-09-03 11:05:02.000 246 7907.79 912.89 53835.36 88888.00 2017-09-03 11:05:03.000 246 7908.23 912.84 53835.71 88888.00 2017-09-03 11:05:04.000 246 7908.66 912.79 53836.05 88888.00 2017-09-03 11:05:05.000 246 7909.05 912.77 53836.32 88888.00 2017-09-03 11:05:06.000 246 7909.38 912.78 53836.50 88888.00 2017-09-03 11:05:07.000 246 7909.62 912.84 53836.57 88888.00 2017-09-03 11:05:08.000 246 7909.78 912.99 53836.56 88888.00 2017-09-03 11:05:09.000 246 7909.88 913.25 53836.50 88888.00 2017-09-03 11:05:10.000 246 7909.92 913.56 53836.38 88888.00 2017-09-03 11:05:11.000 246 7909.92 913.92 53836.26 88888.00 2017-09-03 11:05:12.000 246 7909.92 914.32 53836.17 88888.00 2017-09-03 11:05:13.000 246 7909.90 914.71 53836.08 88888.00 2017-09-03 11:05:14.000 246 7909.85 915.09 53835.97 88888.00 2017-09-03 11:05:15.000 246 7909.81 915.44 53835.90 88888.00 2017-09-03 11:05:16.000 246 7909.79 915.76 53835.88 88888.00 2017-09-03 11:05:17.000 246 7909.80 916.04 53835.87 88888.00 2017-09-03 11:05:18.000 246 7909.83 916.30 53835.88 88888.00 2017-09-03 11:05:19.000 246 7909.90 916.54 53835.93 88888.00 2017-09-03 11:05:20.000 246 7910.01 916.74 53836.01 88888.00 2017-09-03 11:05:21.000 246 7910.14 916.94 53836.09 88888.00 2017-09-03 11:05:22.000 246 7910.30 917.14 53836.21 88888.00 2017-09-03 11:05:23.000 246 7910.52 917.33 53836.35 88888.00 2017-09-03 11:05:24.000 246 7910.75 917.51 53836.49 88888.00 2017-09-03 11:05:25.000 246 7911.00 917.70 53836.62 88888.00 2017-09-03 11:05:26.000 246 7911.28 917.88 53836.77 88888.00 2017-09-03 11:05:27.000 246 7911.59 918.06 53836.95 88888.00 2017-09-03 11:05:28.000 246 7911.92 918.28 53837.12 88888.00 2017-09-03 11:05:29.000 246 7912.24 918.50 53837.29 88888.00 2017-09-03 11:05:30.000 246 7912.57 918.74 53837.45 88888.00 2017-09-03 11:05:31.000 246 7912.88 919.03 53837.60 88888.00 2017-09-03 11:05:32.000 246 7913.17 919.32 53837.72 88888.00 2017-09-03 11:05:33.000 246 7913.43 919.64 53837.79 88888.00 2017-09-03 11:05:34.000 246 7913.65 920.01 53837.84 88888.00 2017-09-03 11:05:35.000 246 7913.87 920.46 53837.88 88888.00 2017-09-03 11:05:36.000 246 7914.08 920.92 53837.92 88888.00 2017-09-03 11:05:37.000 246 7914.28 921.39 53837.99 88888.00 2017-09-03 11:05:38.000 246 7914.49 921.83 53838.07 88888.00 2017-09-03 11:05:39.000 246 7914.70 922.23 53838.17 88888.00 2017-09-03 11:05:40.000 246 7914.91 922.63 53838.28 88888.00 2017-09-03 11:05:41.000 246 7915.13 923.01 53838.41 88888.00 2017-09-03 11:05:42.000 246 7915.36 923.37 53838.56 88888.00 2017-09-03 11:05:43.000 246 7915.60 923.72 53838.71 88888.00 2017-09-03 11:05:44.000 246 7915.84 924.02 53838.89 88888.00 2017-09-03 11:05:45.000 246 7916.12 924.28 53839.12 88888.00 2017-09-03 11:05:46.000 246 7916.42 924.53 53839.39 88888.00 2017-09-03 11:05:47.000 246 7916.72 924.75 53839.64 88888.00 2017-09-03 11:05:48.000 246 7917.05 924.97 53839.89 88888.00 2017-09-03 11:05:49.000 246 7917.39 925.18 53840.16 88888.00 2017-09-03 11:05:50.000 246 7917.69 925.37 53840.34 88888.00 2017-09-03 11:05:51.000 246 7917.91 925.60 53840.44 88888.00 2017-09-03 11:05:52.000 246 7918.12 925.90 53840.51 88888.00 2017-09-03 11:05:53.000 246 7918.33 926.23 53840.59 88888.00 2017-09-03 11:05:54.000 246 7918.53 926.56 53840.67 88888.00 2017-09-03 11:05:55.000 246 7918.73 926.94 53840.75 88888.00 2017-09-03 11:05:56.000 246 7918.98 927.30 53840.86 88888.00 2017-09-03 11:05:57.000 246 7919.26 927.61 53841.02 88888.00 2017-09-03 11:05:58.000 246 7919.57 927.94 53841.20 88888.00 2017-09-03 11:05:59.000 246 7919.92 928.26 53841.41 88888.00 2017-09-03 11:06:00.000 246 7920.29 928.50 53841.66 88888.00 2017-09-03 11:06:01.000 246 7920.66 928.74 53841.90 88888.00 2017-09-03 11:06:02.000 246 7921.05 929.04 53842.14 88888.00 2017-09-03 11:06:03.000 246 7921.52 929.38 53842.45 88888.00 2017-09-03 11:06:04.000 246 7922.06 929.75 53842.80 88888.00 2017-09-03 11:06:05.000 246 7922.61 930.17 53843.14 88888.00 2017-09-03 11:06:06.000 246 7923.18 930.58 53843.49 88888.00 2017-09-03 11:06:07.000 246 7923.76 931.01 53843.86 88888.00 2017-09-03 11:06:08.000 246 7924.34 931.46 53844.21 88888.00 2017-09-03 11:06:09.000 246 7924.90 931.95 53844.53 88888.00 2017-09-03 11:06:10.000 246 7925.45 932.46 53844.86 88888.00 2017-09-03 11:06:11.000 246 7926.01 932.94 53845.20 88888.00 2017-09-03 11:06:12.000 246 7926.55 933.38 53845.54 88888.00 2017-09-03 11:06:13.000 246 7927.05 933.80 53845.86 88888.00 2017-09-03 11:06:14.000 246 7927.50 934.21 53846.14 88888.00 2017-09-03 11:06:15.000 246 7927.91 934.63 53846.40 88888.00 2017-09-03 11:06:16.000 246 7928.32 935.08 53846.65 88888.00 2017-09-03 11:06:17.000 246 7928.73 935.55 53846.89 88888.00 2017-09-03 11:06:18.000 246 7929.11 936.01 53847.12 88888.00 2017-09-03 11:06:19.000 246 7929.49 936.47 53847.37 88888.00 2017-09-03 11:06:20.000 246 7929.88 936.90 53847.65 88888.00 2017-09-03 11:06:21.000 246 7930.27 937.32 53847.92 88888.00 2017-09-03 11:06:22.000 246 7930.66 937.72 53848.20 88888.00 2017-09-03 11:06:23.000 246 7931.07 938.11 53848.49 88888.00 2017-09-03 11:06:24.000 246 7931.44 938.48 53848.73 88888.00 2017-09-03 11:06:25.000 246 7931.77 938.85 53848.94 88888.00 2017-09-03 11:06:26.000 246 7932.11 939.20 53849.17 88888.00 2017-09-03 11:06:27.000 246 7932.46 939.57 53849.41 88888.00 2017-09-03 11:06:28.000 246 7932.83 939.94 53849.68 88888.00 2017-09-03 11:06:29.000 246 7933.25 940.27 53850.01 88888.00 2017-09-03 11:06:30.000 246 7933.71 940.59 53850.40 88888.00 2017-09-03 11:06:31.000 246 7934.18 940.90 53850.77 88888.00 2017-09-03 11:06:32.000 246 7934.67 941.18 53851.16 88888.00 2017-09-03 11:06:33.000 246 7935.22 941.45 53851.60 88888.00 2017-09-03 11:06:34.000 246 7935.81 941.73 53852.08 88888.00 2017-09-03 11:06:35.000 246 7936.41 942.01 53852.55 88888.00 2017-09-03 11:06:36.000 246 7936.98 942.27 53853.01 88888.00 2017-09-03 11:06:37.000 246 7937.54 942.52 53853.45 88888.00 2017-09-03 11:06:38.000 246 7938.08 942.79 53853.85 88888.00 2017-09-03 11:06:39.000 246 7938.61 943.08 53854.25 88888.00 2017-09-03 11:06:40.000 246 7939.17 943.34 53854.69 88888.00 2017-09-03 11:06:41.000 246 7939.77 943.60 53855.15 88888.00 2017-09-03 11:06:42.000 246 7940.35 943.87 53855.61 88888.00 2017-09-03 11:06:43.000 246 7940.93 944.15 53856.06 88888.00 2017-09-03 11:06:44.000 246 7941.53 944.40 53856.53 88888.00 2017-09-03 11:06:45.000 246 7942.13 944.65 53857.00 88888.00 2017-09-03 11:06:46.000 246 7942.72 944.90 53857.48 88888.00 2017-09-03 11:06:47.000 246 7943.33 945.13 53857.99 88888.00 2017-09-03 11:06:48.000 246 7943.93 945.35 53858.49 88888.00 2017-09-03 11:06:49.000 246 7944.53 945.58 53858.98 88888.00 2017-09-03 11:06:50.000 246 7945.15 945.82 53859.46 88888.00 2017-09-03 11:06:51.000 246 7945.77 946.07 53859.93 88888.00 2017-09-03 11:06:52.000 246 7946.34 946.34 53860.38 88888.00 2017-09-03 11:06:53.000 246 7946.92 946.64 53860.83 88888.00 2017-09-03 11:06:54.000 246 7947.49 946.97 53861.27 88888.00 2017-09-03 11:06:55.000 246 7948.02 947.30 53861.67 88888.00 2017-09-03 11:06:56.000 246 7948.52 947.66 53862.05 88888.00 2017-09-03 11:06:57.000 246 7949.03 948.05 53862.45 88888.00 2017-09-03 11:06:58.000 246 7949.52 948.44 53862.81 88888.00 2017-09-03 11:06:59.000 246 7949.95 948.84 53863.13 88888.00 2017-09-03 11:07:00.000 246 7950.33 949.23 53863.44 88888.00 2017-09-03 11:07:01.000 246 7950.70 949.63 53863.73 88888.00 2017-09-03 11:07:02.000 246 7951.01 950.04 53863.95 88888.00 2017-09-03 11:07:03.000 246 7951.25 950.44 53864.12 88888.00 2017-09-03 11:07:04.000 246 7951.45 950.83 53864.28 88888.00 2017-09-03 11:07:05.000 246 7951.61 951.19 53864.44 88888.00 2017-09-03 11:07:06.000 246 7951.74 951.51 53864.57 88888.00 2017-09-03 11:07:07.000 246 7951.85 951.79 53864.69 88888.00 2017-09-03 11:07:08.000 246 7951.97 952.01 53864.82 88888.00 2017-09-03 11:07:09.000 246 7952.10 952.19 53864.99 88888.00 2017-09-03 11:07:10.000 246 7952.26 952.32 53865.19 88888.00 2017-09-03 11:07:11.000 246 7952.43 952.40 53865.42 88888.00 2017-09-03 11:07:12.000 246 7952.61 952.43 53865.65 88888.00 2017-09-03 11:07:13.000 246 7952.78 952.41 53865.86 88888.00 2017-09-03 11:07:14.000 246 7952.92 952.34 53866.06 88888.00 2017-09-03 11:07:15.000 246 7953.09 952.24 53866.29 88888.00 2017-09-03 11:07:16.000 246 7953.28 952.12 53866.54 88888.00 2017-09-03 11:07:17.000 246 7953.49 951.99 53866.80 88888.00 2017-09-03 11:07:18.000 246 7953.73 951.86 53867.09 88888.00 2017-09-03 11:07:19.000 246 7953.96 951.71 53867.38 88888.00 2017-09-03 11:07:20.000 246 7954.16 951.57 53867.64 88888.00 2017-09-03 11:07:21.000 246 7954.40 951.46 53867.91 88888.00 2017-09-03 11:07:22.000 246 7954.64 951.40 53868.16 88888.00 2017-09-03 11:07:23.000 246 7954.87 951.36 53868.39 88888.00 2017-09-03 11:07:24.000 246 7955.13 951.37 53868.66 88888.00 2017-09-03 11:07:25.000 246 7955.45 951.42 53868.96 88888.00 2017-09-03 11:07:26.000 246 7955.77 951.49 53869.25 88888.00 2017-09-03 11:07:27.000 246 7956.05 951.53 53869.53 88888.00 2017-09-03 11:07:28.000 246 7956.26 951.61 53869.76 88888.00 2017-09-03 11:07:29.000 246 7956.46 951.73 53869.95 88888.00 2017-09-03 11:07:30.000 246 7956.65 951.87 53870.13 88888.00 2017-09-03 11:07:31.000 246 7956.80 952.03 53870.27 88888.00 2017-09-03 11:07:32.000 246 7956.92 952.20 53870.38 88888.00 2017-09-03 11:07:33.000 246 7957.02 952.39 53870.48 88888.00 2017-09-03 11:07:34.000 246 7957.07 952.65 53870.52 88888.00 2017-09-03 11:07:35.000 246 7957.06 952.90 53870.54 88888.00 2017-09-03 11:07:36.000 246 7957.00 953.11 53870.53 88888.00 2017-09-03 11:07:37.000 246 7956.88 953.32 53870.46 88888.00 2017-09-03 11:07:38.000 246 7956.72 953.53 53870.39 88888.00 2017-09-03 11:07:39.000 246 7956.58 953.69 53870.34 88888.00 2017-09-03 11:07:40.000 246 7956.43 953.81 53870.30 88888.00 2017-09-03 11:07:41.000 246 7956.24 953.89 53870.25 88888.00 2017-09-03 11:07:42.000 246 7956.05 953.91 53870.23 88888.00 2017-09-03 11:07:43.000 246 7955.87 953.87 53870.22 88888.00 2017-09-03 11:07:44.000 246 7955.70 953.79 53870.25 88888.00 2017-09-03 11:07:45.000 246 7955.53 953.61 53870.28 88888.00 2017-09-03 11:07:46.000 246 7955.36 953.39 53870.30 88888.00 2017-09-03 11:07:47.000 246 7955.22 953.20 53870.34 88888.00 2017-09-03 11:07:48.000 246 7955.10 952.96 53870.40 88888.00 2017-09-03 11:07:49.000 246 7954.99 952.68 53870.48 88888.00 2017-09-03 11:07:50.000 246 7954.89 952.39 53870.57 88888.00 2017-09-03 11:07:51.000 246 7954.82 952.13 53870.67 88888.00 2017-09-03 11:07:52.000 246 7954.80 951.88 53870.80 88888.00 2017-09-03 11:07:53.000 246 7954.80 951.63 53870.94 88888.00 2017-09-03 11:07:54.000 246 7954.80 951.41 53871.07 88888.00 2017-09-03 11:07:55.000 246 7954.82 951.23 53871.20 88888.00 2017-09-03 11:07:56.000 246 7954.88 951.10 53871.35 88888.00 2017-09-03 11:07:57.000 246 7954.91 950.99 53871.46 88888.00 2017-09-03 11:07:58.000 246 7954.92 950.90 53871.54 88888.00 2017-09-03 11:07:59.000 246 7954.91 950.82 53871.61 88888.00 2017-09-03 11:08:00.000 246 7954.84 950.77 53871.62 88888.00 2017-09-03 11:08:01.000 246 7954.73 950.74 53871.59 88888.00 2017-09-03 11:08:02.000 246 7954.59 950.69 53871.55 88888.00 2017-09-03 11:08:03.000 246 7954.38 950.64 53871.44 88888.00 2017-09-03 11:08:04.000 246 7954.11 950.58 53871.28 88888.00 2017-09-03 11:08:05.000 246 7953.81 950.46 53871.12 88888.00 2017-09-03 11:08:06.000 246 7953.46 950.30 53870.96 88888.00 2017-09-03 11:08:07.000 246 7953.06 950.08 53870.77 88888.00 2017-09-03 11:08:08.000 246 7952.64 949.78 53870.57 88888.00 2017-09-03 11:08:09.000 246 7952.19 949.42 53870.38 88888.00 2017-09-03 11:08:10.000 246 7951.72 949.01 53870.16 88888.00 2017-09-03 11:08:11.000 246 7951.22 948.54 53869.94 88888.00 2017-09-03 11:08:12.000 246 7950.72 948.04 53869.73 88888.00 2017-09-03 11:08:13.000 246 7950.20 947.51 53869.51 88888.00 2017-09-03 11:08:14.000 246 7949.65 946.98 53869.28 88888.00 2017-09-03 11:08:15.000 246 7949.14 946.44 53869.09 88888.00 2017-09-03 11:08:16.000 246 7948.66 945.92 53868.92 88888.00 2017-09-03 11:08:17.000 246 7948.18 945.44 53868.73 88888.00 2017-09-03 11:08:18.000 246 7947.72 944.93 53868.60 88888.00 2017-09-03 11:08:19.000 246 7947.29 944.43 53868.50 88888.00 2017-09-03 11:08:20.000 246 7946.85 943.97 53868.38 88888.00 2017-09-03 11:08:21.000 246 7946.42 943.51 53868.27 88888.00 2017-09-03 11:08:22.000 246 7946.02 943.09 53868.16 88888.00 2017-09-03 11:08:23.000 246 7945.61 942.72 53868.03 88888.00 2017-09-03 11:08:24.000 246 7945.18 942.33 53867.90 88888.00 2017-09-03 11:08:25.000 246 7944.74 941.97 53867.77 88888.00 2017-09-03 11:08:26.000 246 7944.27 941.64 53867.63 88888.00 2017-09-03 11:08:27.000 246 7943.85 941.29 53867.54 88888.00 2017-09-03 11:08:28.000 246 7943.47 940.98 53867.49 88888.00 2017-09-03 11:08:29.000 246 7943.12 940.68 53867.47 88888.00 2017-09-03 11:08:30.000 246 7942.82 940.32 53867.51 88888.00 2017-09-03 11:08:31.000 246 7942.54 939.97 53867.57 88888.00 2017-09-03 11:08:32.000 246 7942.26 939.61 53867.60 88888.00 2017-09-03 11:08:33.000 246 7941.98 939.23 53867.65 88888.00 2017-09-03 11:08:34.000 246 7941.67 938.90 53867.66 88888.00 2017-09-03 11:08:35.000 246 7941.34 938.59 53867.64 88888.00 2017-09-03 11:08:36.000 246 7941.03 938.32 53867.62 88888.00 2017-09-03 11:08:37.000 246 7940.73 938.08 53867.58 88888.00 2017-09-03 11:08:38.000 246 7940.39 937.82 53867.53 88888.00 2017-09-03 11:08:39.000 246 7940.04 937.60 53867.46 88888.00 2017-09-03 11:08:40.000 246 7939.66 937.42 53867.36 88888.00 2017-09-03 11:08:41.000 246 7939.22 937.24 53867.22 88888.00 2017-09-03 11:08:42.000 246 7938.74 937.08 53867.05 88888.00 2017-09-03 11:08:43.000 246 7938.24 936.95 53866.85 88888.00 2017-09-03 11:08:44.000 246 7937.69 936.85 53866.60 88888.00 2017-09-03 11:08:45.000 246 7937.08 936.74 53866.33 88888.00 2017-09-03 11:08:46.000 246 7936.45 936.64 53866.04 88888.00 2017-09-03 11:08:47.000 246 7935.77 936.54 53865.71 88888.00 2017-09-03 11:08:48.000 246 7935.04 936.42 53865.38 88888.00 2017-09-03 11:08:49.000 246 7934.28 936.29 53865.03 88888.00 2017-09-03 11:08:50.000 246 7933.51 936.15 53864.69 88888.00 2017-09-03 11:08:51.000 246 7932.75 935.98 53864.38 88888.00 2017-09-03 11:08:52.000 246 7932.00 935.79 53864.08 88888.00 2017-09-03 11:08:53.000 246 7931.23 935.61 53863.78 88888.00 2017-09-03 11:08:54.000 246 7930.49 935.42 53863.50 88888.00 2017-09-03 11:08:55.000 246 7929.75 935.19 53863.23 88888.00 2017-09-03 11:08:56.000 246 7929.01 934.98 53862.96 88888.00 2017-09-03 11:08:57.000 246 7928.30 934.76 53862.70 88888.00 2017-09-03 11:08:58.000 246 7927.59 934.51 53862.46 88888.00 2017-09-03 11:08:59.000 246 7926.88 934.25 53862.23 88888.00 2017-09-03 11:09:00.000 246 7926.17 933.98 53861.99 88888.00 2017-09-03 11:09:01.000 246 7925.47 933.68 53861.76 88888.00 2017-09-03 11:09:02.000 246 7924.75 933.36 53861.52 88888.00 2017-09-03 11:09:03.000 246 7924.05 933.02 53861.29 88888.00 2017-09-03 11:09:04.000 246 7923.34 932.67 53861.04 88888.00 2017-09-03 11:09:05.000 246 7922.59 932.30 53860.76 88888.00 2017-09-03 11:09:06.000 246 7921.87 931.94 53860.50 88888.00 2017-09-03 11:09:07.000 246 7921.17 931.59 53860.28 88888.00 2017-09-03 11:09:08.000 246 7920.44 931.22 53860.06 88888.00 2017-09-03 11:09:09.000 246 7919.72 930.85 53859.84 88888.00 2017-09-03 11:09:10.000 246 7918.99 930.48 53859.57 88888.00 2017-09-03 11:09:11.000 246 7918.24 930.13 53859.31 88888.00 2017-09-03 11:09:12.000 246 7917.50 929.78 53859.05 88888.00 2017-09-03 11:09:13.000 246 7916.74 929.46 53858.77 88888.00 2017-09-03 11:09:14.000 246 7915.96 929.15 53858.46 88888.00 2017-09-03 11:09:15.000 246 7915.20 928.86 53858.17 88888.00 2017-09-03 11:09:16.000 246 7914.43 928.58 53857.88 88888.00 2017-09-03 11:09:17.000 246 7913.63 928.34 53857.55 88888.00 2017-09-03 11:09:18.000 246 7912.83 928.15 53857.21 88888.00 2017-09-03 11:09:19.000 246 7912.06 927.98 53856.88 88888.00 2017-09-03 11:09:20.000 246 7911.24 927.83 53856.52 88888.00 2017-09-03 11:09:21.000 246 7910.39 927.68 53856.12 88888.00 2017-09-03 11:09:22.000 246 7909.55 927.53 53855.74 88888.00 2017-09-03 11:09:23.000 246 7908.71 927.40 53855.36 88888.00 2017-09-03 11:09:24.000 246 7907.88 927.29 53854.98 88888.00 2017-09-03 11:09:25.000 246 7907.04 927.15 53854.61 88888.00 2017-09-03 11:09:26.000 246 7906.20 926.98 53854.23 88888.00 2017-09-03 11:09:27.000 246 7905.36 926.79 53853.89 88888.00 2017-09-03 11:09:28.000 246 7904.53 926.63 53853.54 88888.00 2017-09-03 11:09:29.000 246 7903.71 926.50 53853.16 88888.00 2017-09-03 11:09:30.000 246 7902.90 926.33 53852.82 88888.00 2017-09-03 11:09:31.000 246 7902.10 926.13 53852.49 88888.00 2017-09-03 11:09:32.000 246 7901.33 925.91 53852.18 88888.00 2017-09-03 11:09:33.000 246 7900.56 925.64 53851.89 88888.00 2017-09-03 11:09:34.000 246 7899.79 925.34 53851.60 88888.00 2017-09-03 11:09:35.000 246 7899.03 925.02 53851.32 88888.00 2017-09-03 11:09:36.000 246 7898.28 924.66 53851.05 88888.00 2017-09-03 11:09:37.000 246 7897.52 924.27 53850.78 88888.00 2017-09-03 11:09:38.000 246 7896.75 923.86 53850.49 88888.00 2017-09-03 11:09:39.000 246 7895.98 923.42 53850.20 88888.00 2017-09-03 11:09:40.000 246 7895.19 922.99 53849.91 88888.00 2017-09-03 11:09:41.000 246 7894.40 922.56 53849.61 88888.00 2017-09-03 11:09:42.000 246 7893.60 922.11 53849.29 88888.00 2017-09-03 11:09:43.000 246 7892.81 921.68 53848.96 88888.00 2017-09-03 11:09:44.000 246 7892.01 921.24 53848.66 88888.00 2017-09-03 11:09:45.000 246 7891.21 920.80 53848.34 88888.00 2017-09-03 11:09:46.000 246 7890.42 920.38 53848.02 88888.00 2017-09-03 11:09:47.000 246 7889.62 919.97 53847.69 88888.00 2017-09-03 11:09:48.000 246 7888.82 919.56 53847.36 88888.00 2017-09-03 11:09:49.000 246 7888.05 919.15 53847.05 88888.00 2017-09-03 11:09:50.000 246 7887.29 918.75 53846.75 88888.00 2017-09-03 11:09:51.000 246 7886.54 918.35 53846.45 88888.00 2017-09-03 11:09:52.000 246 7885.80 917.95 53846.16 88888.00 2017-09-03 11:09:53.000 246 7885.08 917.58 53845.88 88888.00 2017-09-03 11:09:54.000 246 7884.38 917.22 53845.58 88888.00 2017-09-03 11:09:55.000 246 7883.70 916.85 53845.29 88888.00 2017-09-03 11:09:56.000 246 7883.00 916.51 53845.00 88888.00 2017-09-03 11:09:57.000 246 7882.34 916.17 53844.71 88888.00 2017-09-03 11:09:58.000 246 7881.68 915.85 53844.42 88888.00 2017-09-03 11:09:59.000 246 7881.01 915.57 53844.10 88888.00 2017-09-03 11:10:00.000 246 7880.37 915.32 53843.79 88888.00 2017-09-03 11:10:01.000 246 7879.75 915.08 53843.50 88888.00 2017-09-03 11:10:02.000 246 7879.12 914.89 53843.18 88888.00 2017-09-03 11:10:03.000 246 7878.48 914.73 53842.82 88888.00 2017-09-03 11:10:04.000 246 7877.87 914.58 53842.51 88888.00 2017-09-03 11:10:05.000 246 7877.30 914.45 53842.22 88888.00 2017-09-03 11:10:06.000 246 7876.71 914.35 53841.92 88888.00 2017-09-03 11:10:07.000 246 7876.14 914.25 53841.62 88888.00 2017-09-03 11:10:08.000 246 7875.58 914.18 53841.32 88888.00 2017-09-03 11:10:09.000 246 7875.02 914.14 53840.98 88888.00 2017-09-03 11:10:10.000 246 7874.48 914.10 53840.66 88888.00 2017-09-03 11:10:11.000 246 7873.95 914.07 53840.38 88888.00 2017-09-03 11:10:12.000 246 7873.43 914.06 53840.10 88888.00 2017-09-03 11:10:13.000 246 7872.96 914.03 53839.84 88888.00 2017-09-03 11:10:14.000 246 7872.51 914.01 53839.61 88888.00 2017-09-03 11:10:15.000 246 7872.06 913.97 53839.37 88888.00 2017-09-03 11:10:16.000 246 7871.61 913.88 53839.13 88888.00 2017-09-03 11:10:17.000 246 7871.19 913.78 53838.91 88888.00 2017-09-03 11:10:18.000 246 7870.78 913.68 53838.71 88888.00 2017-09-03 11:10:19.000 246 7870.40 913.56 53838.52 88888.00 2017-09-03 11:10:20.000 246 7870.05 913.43 53838.33 88888.00 2017-09-03 11:10:21.000 246 7869.69 913.31 53838.16 88888.00 2017-09-03 11:10:22.000 246 7869.35 913.13 53838.00 88888.00 2017-09-03 11:10:23.000 246 7869.01 912.93 53837.81 88888.00 2017-09-03 11:10:24.000 246 7868.69 912.76 53837.63 88888.00 2017-09-03 11:10:25.000 246 7868.40 912.57 53837.49 88888.00 2017-09-03 11:10:26.000 246 7868.10 912.38 53837.32 88888.00 2017-09-03 11:10:27.000 246 7867.80 912.23 53837.14 88888.00 2017-09-03 11:10:28.000 246 7867.52 912.10 53836.96 88888.00 2017-09-03 11:10:29.000 246 7867.23 911.95 53836.77 88888.00 2017-09-03 11:10:30.000 246 7866.95 911.86 53836.56 88888.00 2017-09-03 11:10:31.000 246 7866.68 911.79 53836.33 88888.00 2017-09-03 11:10:32.000 246 7866.38 911.72 53836.07 88888.00 2017-09-03 11:10:33.000 246 7866.07 911.71 53835.82 88888.00 2017-09-03 11:10:34.000 246 7865.75 911.76 53835.53 88888.00 2017-09-03 11:10:35.000 246 7865.43 911.81 53835.22 88888.00 2017-09-03 11:10:36.000 246 7865.11 911.89 53834.93 88888.00 2017-09-03 11:10:37.000 246 7864.79 911.98 53834.62 88888.00 2017-09-03 11:10:38.000 246 7864.49 912.05 53834.33 88888.00 2017-09-03 11:10:39.000 246 7864.22 912.12 53834.07 88888.00 2017-09-03 11:10:40.000 246 7863.94 912.19 53833.79 88888.00 2017-09-03 11:10:41.000 246 7863.74 912.25 53833.58 88888.00 2017-09-03 11:10:42.000 246 7863.57 912.32 53833.38 88888.00 2017-09-03 11:10:43.000 246 7863.39 912.40 53833.16 88888.00 2017-09-03 11:10:44.000 246 7863.28 912.49 53833.00 88888.00 2017-09-03 11:10:45.000 246 7863.21 912.58 53832.86 88888.00 2017-09-03 11:10:46.000 246 7863.16 912.70 53832.70 88888.00 2017-09-03 11:10:47.000 246 7863.21 912.85 53832.63 88888.00 2017-09-03 11:10:48.000 246 7863.29 913.01 53832.59 88888.00 2017-09-03 11:10:49.000 246 7863.38 913.19 53832.50 88888.00 2017-09-03 11:10:50.000 246 7863.56 913.38 53832.50 88888.00 2017-09-03 11:10:51.000 246 7863.77 913.55 53832.54 88888.00 2017-09-03 11:10:52.000 246 7863.98 913.70 53832.53 88888.00 2017-09-03 11:10:53.000 246 7864.23 913.83 53832.59 88888.00 2017-09-03 11:10:54.000 246 7864.53 913.94 53832.68 88888.00 2017-09-03 11:10:55.000 246 7864.83 914.04 53832.75 88888.00 2017-09-03 11:10:56.000 246 7865.16 914.14 53832.88 88888.00 2017-09-03 11:10:57.000 246 7865.53 914.29 53833.01 88888.00 2017-09-03 11:10:58.000 246 7865.92 914.49 53833.12 88888.00 2017-09-03 11:10:59.000 246 7866.35 914.70 53833.27 88888.00 2017-09-03 11:11:00.000 246 7866.86 914.93 53833.50 88888.00 2017-09-03 11:11:01.000 246 7867.38 915.18 53833.72 88888.00 2017-09-03 11:11:02.000 246 7867.88 915.39 53833.92 88888.00 2017-09-03 11:11:03.000 246 7868.45 915.62 53834.16 88888.00 2017-09-03 11:11:04.000 246 7869.03 915.87 53834.43 88888.00 2017-09-03 11:11:05.000 246 7869.55 916.10 53834.64 88888.00 2017-09-03 11:11:06.000 246 7870.08 916.36 53834.85 88888.00 2017-09-03 11:11:07.000 246 7870.62 916.67 53835.06 88888.00 2017-09-03 11:11:08.000 246 7871.09 916.97 53835.20 88888.00 2017-09-03 11:11:09.000 246 7871.53 917.26 53835.34 88888.00 2017-09-03 11:11:10.000 246 7872.02 917.57 53835.54 88888.00 2017-09-03 11:11:11.000 246 7872.46 917.90 53835.70 88888.00 2017-09-03 11:11:12.000 246 7872.90 918.19 53835.84 88888.00 2017-09-03 11:11:13.000 246 7873.38 918.45 53836.06 88888.00 2017-09-03 11:11:14.000 246 7873.84 918.68 53836.26 88888.00 2017-09-03 11:11:15.000 246 7874.25 918.86 53836.41 88888.00 2017-09-03 11:11:16.000 246 7874.66 919.04 53836.57 88888.00 2017-09-03 11:11:17.000 246 7875.05 919.26 53836.70 88888.00 2017-09-03 11:11:18.000 246 7875.38 919.47 53836.77 88888.00 2017-09-03 11:11:19.000 246 7875.71 919.68 53836.84 88888.00 2017-09-03 11:11:20.000 246 7876.03 919.92 53836.89 88888.00 2017-09-03 11:11:21.000 246 7876.31 920.15 53836.91 88888.00 2017-09-03 11:11:22.000 246 7876.56 920.38 53836.93 88888.00 2017-09-03 11:11:23.000 246 7876.84 920.62 53836.98 88888.00 2017-09-03 11:11:24.000 246 7877.15 920.85 53837.07 88888.00 2017-09-03 11:11:25.000 246 7877.47 921.04 53837.20 88888.00 2017-09-03 11:11:26.000 246 7877.83 921.20 53837.35 88888.00 2017-09-03 11:11:27.000 246 7878.24 921.32 53837.57 88888.00 2017-09-03 11:11:28.000 246 7878.68 921.43 53837.84 88888.00 2017-09-03 11:11:29.000 246 7879.13 921.52 53838.09 88888.00 2017-09-03 11:11:30.000 246 7879.60 921.60 53838.33 88888.00 2017-09-03 11:11:31.000 246 7880.06 921.66 53838.57 88888.00 2017-09-03 11:11:32.000 246 7880.53 921.73 53838.79 88888.00 2017-09-03 11:11:33.000 246 7880.99 921.84 53839.00 88888.00 2017-09-03 11:11:34.000 246 7881.44 921.98 53839.18 88888.00 2017-09-03 11:11:35.000 246 7881.91 922.13 53839.36 88888.00 2017-09-03 11:11:36.000 246 7882.40 922.35 53839.58 88888.00 2017-09-03 11:11:37.000 246 7882.92 922.59 53839.82 88888.00 2017-09-03 11:11:38.000 246 7883.47 922.82 53840.09 88888.00 2017-09-03 11:11:39.000 246 7884.05 923.04 53840.38 88888.00 2017-09-03 11:11:40.000 246 7884.65 923.26 53840.69 88888.00 2017-09-03 11:11:41.000 246 7885.26 923.44 53841.03 88888.00 2017-09-03 11:11:42.000 246 7885.85 923.57 53841.34 88888.00 2017-09-03 11:11:43.000 246 7886.46 923.73 53841.64 88888.00 2017-09-03 11:11:44.000 246 7887.11 923.90 53841.98 88888.00 2017-09-03 11:11:45.000 246 7887.78 924.05 53842.33 88888.00 2017-09-03 11:11:46.000 246 7888.41 924.24 53842.63 88888.00 2017-09-03 11:11:47.000 246 7889.02 924.47 53842.90 88888.00 2017-09-03 11:11:48.000 246 7889.66 924.71 53843.17 88888.00 2017-09-03 11:11:49.000 246 7890.30 924.96 53843.44 88888.00 2017-09-03 11:11:50.000 246 7890.89 925.24 53843.65 88888.00 2017-09-03 11:11:51.000 246 7891.48 925.56 53843.85 88888.00 2017-09-03 11:11:52.000 246 7892.06 925.92 53844.04 88888.00 2017-09-03 11:11:53.000 246 7892.58 926.31 53844.13 88888.00 2017-09-03 11:11:54.000 246 7893.07 926.72 53844.22 88888.00 2017-09-03 11:11:55.000 246 7893.58 927.16 53844.32 88888.00 2017-09-03 11:11:56.000 246 7894.10 927.60 53844.41 88888.00 2017-09-03 11:11:57.000 246 7894.61 928.02 53844.51 88888.00 2017-09-03 11:11:58.000 246 7895.09 928.45 53844.57 88888.00 2017-09-03 11:11:59.000 246 7895.53 928.82 53844.62 88888.00 2017-09-03 11:12:00.000 246 7895.98 929.16 53844.69 88888.00 2017-09-03 11:12:01.000 246 7896.44 929.48 53844.78 88888.00 2017-09-03 11:12:02.000 246 7896.87 929.77 53844.85 88888.00 2017-09-03 11:12:03.000 246 7897.29 930.01 53844.93 88888.00 2017-09-03 11:12:04.000 246 7897.73 930.24 53845.03 88888.00 2017-09-03 11:12:05.000 246 7898.15 930.45 53845.12 88888.00 2017-09-03 11:12:06.000 246 7898.56 930.63 53845.23 88888.00 2017-09-03 11:12:07.000 246 7898.98 930.81 53845.32 88888.00 2017-09-03 11:12:08.000 246 7899.38 930.98 53845.39 88888.00 2017-09-03 11:12:09.000 246 7899.80 931.14 53845.52 88888.00 2017-09-03 11:12:10.000 246 7900.23 931.34 53845.63 88888.00 2017-09-03 11:12:11.000 246 7900.58 931.56 53845.66 88888.00 2017-09-03 11:12:12.000 246 7900.94 931.78 53845.68 88888.00 2017-09-03 11:12:13.000 246 7901.31 932.00 53845.73 88888.00 2017-09-03 11:12:14.000 246 7901.66 932.29 53845.77 88888.00 2017-09-03 11:12:15.000 246 7902.06 932.61 53845.85 88888.00 2017-09-03 11:12:16.000 246 7902.46 932.97 53845.93 88888.00 2017-09-03 11:12:17.000 246 7902.84 933.35 53845.98 88888.00 2017-09-03 11:12:18.000 246 7903.23 933.74 53846.07 88888.00 2017-09-03 11:12:19.000 246 7903.63 934.13 53846.16 88888.00 2017-09-03 11:12:20.000 246 7904.02 934.51 53846.25 88888.00 2017-09-03 11:12:21.000 246 7904.44 934.83 53846.40 88888.00 2017-09-03 11:12:22.000 246 7904.89 935.13 53846.59 88888.00 2017-09-03 11:12:23.000 246 7905.36 935.42 53846.80 88888.00 2017-09-03 11:12:24.000 246 7905.83 935.67 53847.03 88888.00 2017-09-03 11:12:25.000 246 7906.27 935.89 53847.23 88888.00 2017-09-03 11:12:26.000 246 7906.66 936.15 53847.35 88888.00 2017-09-03 11:12:27.000 246 7907.04 936.46 53847.47 88888.00 2017-09-03 11:12:28.000 246 7907.45 936.80 53847.63 88888.00 2017-09-03 11:12:29.000 246 7907.89 937.16 53847.82 88888.00 2017-09-03 11:12:30.000 246 7908.37 937.53 53848.04 88888.00 2017-09-03 11:12:31.000 246 7908.88 937.87 53848.30 88888.00 2017-09-03 11:12:32.000 246 7909.39 938.15 53848.58 88888.00 2017-09-03 11:12:33.000 246 7909.90 938.38 53848.86 88888.00 2017-09-03 11:12:34.000 246 7910.43 938.59 53849.18 88888.00 2017-09-03 11:12:35.000 246 7910.94 938.80 53849.49 88888.00 2017-09-03 11:12:36.000 246 7911.43 938.98 53849.75 88888.00 2017-09-03 11:12:37.000 246 7911.86 939.15 53849.94 88888.00 2017-09-03 11:12:38.000 246 7912.23 939.36 53850.08 88888.00 2017-09-03 11:12:39.000 246 7912.58 939.58 53850.22 88888.00 2017-09-03 11:12:40.000 246 7912.87 939.79 53850.30 88888.00 2017-09-03 11:12:41.000 246 7913.12 939.99 53850.34 88888.00 2017-09-03 11:12:42.000 246 7913.40 940.19 53850.43 88888.00 2017-09-03 11:12:43.000 246 7913.67 940.39 53850.52 88888.00 2017-09-03 11:12:44.000 246 7913.87 940.58 53850.54 88888.00 2017-09-03 11:12:45.000 246 7914.08 940.75 53850.60 88888.00 2017-09-03 11:12:46.000 246 7914.31 940.88 53850.71 88888.00 2017-09-03 11:12:47.000 246 7914.56 941.01 53850.85 88888.00 2017-09-03 11:12:48.000 246 7914.85 941.14 53851.02 88888.00 2017-09-03 11:12:49.000 246 7915.11 941.24 53851.17 88888.00 2017-09-03 11:12:50.000 246 7915.32 941.30 53851.27 88888.00 2017-09-03 11:12:51.000 246 7915.49 941.37 53851.33 88888.00 2017-09-03 11:12:52.000 246 7915.60 941.46 53851.36 88888.00 2017-09-03 11:12:53.000 246 7915.69 941.53 53851.37 88888.00 2017-09-03 11:12:54.000 246 7915.81 941.62 53851.38 88888.00 2017-09-03 11:12:55.000 246 7915.90 941.74 53851.38 88888.00 2017-09-03 11:12:56.000 246 7915.99 941.82 53851.43 88888.00 2017-09-03 11:12:57.000 246 7916.11 941.91 53851.50 88888.00 2017-09-03 11:12:58.000 246 7916.23 942.00 53851.54 88888.00 2017-09-03 11:12:59.000 246 7916.36 942.05 53851.64 88888.00 2017-09-03 11:13:00.000 246 7916.51 942.07 53851.75 88888.00 2017-09-03 11:13:01.000 246 7916.64 942.07 53851.83 88888.00 2017-09-03 11:13:02.000 246 7916.76 942.02 53851.91 88888.00 2017-09-03 11:13:03.000 246 7916.87 941.94 53852.01 88888.00 2017-09-03 11:13:04.000 246 7916.96 941.87 53852.07 88888.00 2017-09-03 11:13:05.000 246 7917.02 941.84 53852.10 88888.00 2017-09-03 11:13:06.000 246 7917.12 941.84 53852.16 88888.00 2017-09-03 11:13:07.000 246 7917.25 941.86 53852.23 88888.00 2017-09-03 11:13:08.000 246 7917.38 941.90 53852.32 88888.00 2017-09-03 11:13:09.000 246 7917.55 941.92 53852.44 88888.00 2017-09-03 11:13:10.000 246 7917.77 941.95 53852.60 88888.00 2017-09-03 11:13:11.000 246 7917.99 941.99 53852.74 88888.00 2017-09-03 11:13:12.000 246 7918.19 942.00 53852.87 88888.00 2017-09-03 11:13:13.000 246 7918.43 941.98 53853.04 88888.00 2017-09-03 11:13:14.000 246 7918.76 941.97 53853.29 88888.00 2017-09-03 11:13:15.000 246 7919.12 941.94 53853.56 88888.00 2017-09-03 11:13:16.000 246 7919.46 941.88 53853.82 88888.00 2017-09-03 11:13:17.000 246 7919.83 941.84 53854.09 88888.00 2017-09-03 11:13:18.000 246 7920.24 941.83 53854.36 88888.00 2017-09-03 11:13:19.000 246 7920.63 941.82 53854.63 88888.00 2017-09-03 11:13:20.000 246 7921.01 941.86 53854.88 88888.00 2017-09-03 11:13:21.000 246 7921.36 941.92 53855.09 88888.00 2017-09-03 11:13:22.000 246 7921.70 941.96 53855.28 88888.00 2017-09-03 11:13:23.000 246 7922.07 942.00 53855.50 88888.00 2017-09-03 11:13:24.000 246 7922.43 942.07 53855.72 88888.00 2017-09-03 11:13:25.000 246 7922.78 942.17 53855.93 88888.00 2017-09-03 11:13:26.000 246 7923.12 942.29 53856.12 88888.00 2017-09-03 11:13:27.000 246 7923.44 942.42 53856.29 88888.00 2017-09-03 11:13:28.000 246 7923.73 942.56 53856.44 88888.00 2017-09-03 11:13:29.000 246 7924.02 942.71 53856.58 88888.00 2017-09-03 11:13:30.000 246 7924.33 942.88 53856.73 88888.00 2017-09-03 11:13:31.000 246 7924.60 943.06 53856.86 88888.00 2017-09-03 11:13:32.000 246 7924.84 943.24 53856.96 88888.00 2017-09-03 11:13:33.000 246 7925.04 943.40 53857.03 88888.00 2017-09-03 11:13:34.000 246 7925.22 943.53 53857.07 88888.00 2017-09-03 11:13:35.000 246 7925.39 943.65 53857.13 88888.00 2017-09-03 11:13:36.000 246 7925.52 943.75 53857.18 88888.00 2017-09-03 11:13:37.000 246 7925.65 943.82 53857.19 88888.00 2017-09-03 11:13:38.000 246 7925.77 943.89 53857.21 88888.00 2017-09-03 11:13:39.000 246 7925.88 943.96 53857.24 88888.00 2017-09-03 11:13:40.000 246 7926.00 944.02 53857.27 88888.00 2017-09-03 11:13:41.000 246 7926.08 944.09 53857.25 88888.00 2017-09-03 11:13:42.000 246 7926.16 944.14 53857.23 88888.00 2017-09-03 11:13:43.000 246 7926.27 944.20 53857.24 88888.00 2017-09-03 11:13:44.000 246 7926.37 944.28 53857.25 88888.00 2017-09-03 11:13:45.000 246 7926.47 944.35 53857.27 88888.00 2017-09-03 11:13:46.000 246 7926.60 944.38 53857.31 88888.00 2017-09-03 11:13:47.000 246 7926.73 944.41 53857.36 88888.00 2017-09-03 11:13:48.000 246 7926.85 944.45 53857.39 88888.00 2017-09-03 11:13:49.000 246 7926.99 944.47 53857.45 88888.00 2017-09-03 11:13:50.000 246 7927.13 944.47 53857.51 88888.00 2017-09-03 11:13:51.000 246 7927.22 944.47 53857.54 88888.00 2017-09-03 11:13:52.000 246 7927.29 944.48 53857.53 88888.00 2017-09-03 11:13:53.000 246 7927.37 944.51 53857.54 88888.00 2017-09-03 11:13:54.000 246 7927.44 944.51 53857.55 88888.00 2017-09-03 11:13:55.000 246 7927.48 944.46 53857.55 88888.00 2017-09-03 11:13:56.000 246 7927.50 944.42 53857.54 88888.00 2017-09-03 11:13:57.000 246 7927.50 944.37 53857.54 88888.00 2017-09-03 11:13:58.000 246 7927.48 944.33 53857.49 88888.00 2017-09-03 11:13:59.000 246 7927.43 944.33 53857.40 88888.00 2017-09-03 11:14:00.000 246 7927.34 944.35 53857.29 88888.00 2017-09-03 11:14:01.000 246 7927.22 944.33 53857.15 88888.00 2017-09-03 11:14:02.000 246 7927.05 944.28 53856.97 88888.00 2017-09-03 11:14:03.000 246 7926.86 944.22 53856.77 88888.00 2017-09-03 11:14:04.000 246 7926.67 944.13 53856.60 88888.00 2017-09-03 11:14:05.000 246 7926.47 944.01 53856.45 88888.00 2017-09-03 11:14:06.000 246 7926.29 943.84 53856.33 88888.00 2017-09-03 11:14:07.000 246 7926.10 943.61 53856.20 88888.00 2017-09-03 11:14:08.000 246 7925.86 943.37 53856.01 88888.00 2017-09-03 11:14:09.000 246 7925.64 943.13 53855.82 88888.00 2017-09-03 11:14:10.000 246 7925.48 942.89 53855.71 88888.00 2017-09-03 11:14:11.000 246 7925.32 942.65 53855.59 88888.00 2017-09-03 11:14:12.000 246 7925.17 942.41 53855.46 88888.00 2017-09-03 11:14:13.000 246 7925.03 942.18 53855.35 88888.00 2017-09-03 11:14:14.000 246 7924.93 941.99 53855.27 88888.00 2017-09-03 11:14:15.000 246 7924.88 941.83 53855.20 88888.00 2017-09-03 11:14:16.000 246 7924.86 941.69 53855.14 88888.00 2017-09-03 11:14:17.000 246 7924.84 941.59 53855.08 88888.00 2017-09-03 11:14:18.000 246 7924.87 941.52 53855.05 88888.00 2017-09-03 11:14:19.000 246 7924.97 941.43 53855.07 88888.00 2017-09-03 11:14:20.000 246 7925.07 941.33 53855.10 88888.00 2017-09-03 11:14:21.000 246 7925.17 941.28 53855.11 88888.00 2017-09-03 11:14:22.000 246 7925.30 941.26 53855.11 88888.00 2017-09-03 11:14:23.000 246 7925.46 941.25 53855.13 88888.00 2017-09-03 11:14:24.000 246 7925.58 941.26 53855.13 88888.00 2017-09-03 11:14:25.000 246 7925.69 941.25 53855.11 88888.00 2017-09-03 11:14:26.000 246 7925.81 941.20 53855.11 88888.00 2017-09-03 11:14:27.000 246 7925.92 941.17 53855.11 88888.00 2017-09-03 11:14:28.000 246 7926.02 941.10 53855.11 88888.00 2017-09-03 11:14:29.000 246 7926.15 940.99 53855.15 88888.00 2017-09-03 11:14:30.000 246 7926.29 940.90 53855.18 88888.00 2017-09-03 11:14:31.000 246 7926.43 940.84 53855.17 88888.00 2017-09-03 11:14:32.000 246 7926.59 940.75 53855.20 88888.00 2017-09-03 11:14:33.000 246 7926.78 940.62 53855.27 88888.00 2017-09-03 11:14:34.000 246 7926.94 940.47 53855.31 88888.00 2017-09-03 11:14:35.000 246 7927.05 940.30 53855.29 88888.00 2017-09-03 11:14:36.000 246 7927.17 940.10 53855.30 88888.00 2017-09-03 11:14:37.000 246 7927.35 939.90 53855.34 88888.00 2017-09-03 11:14:38.000 246 7927.54 939.70 53855.37 88888.00 2017-09-03 11:14:39.000 246 7927.69 939.51 53855.36 88888.00 2017-09-03 11:14:40.000 246 7927.82 939.34 53855.35 88888.00 2017-09-03 11:14:41.000 246 7927.93 939.20 53855.30 88888.00 2017-09-03 11:14:42.000 246 7928.02 939.09 53855.24 88888.00 2017-09-03 11:14:43.000 246 7928.11 938.98 53855.18 88888.00 2017-09-03 11:14:44.000 246 7928.18 938.92 53855.10 88888.00 2017-09-03 11:14:45.000 246 7928.22 938.89 53854.97 88888.00 2017-09-03 11:14:46.000 246 7928.24 938.87 53854.84 88888.00 2017-09-03 11:14:47.000 246 7928.23 938.87 53854.67 88888.00 2017-09-03 11:14:48.000 246 7928.18 938.88 53854.50 88888.00 2017-09-03 11:14:49.000 246 7928.14 938.89 53854.35 88888.00 2017-09-03 11:14:50.000 246 7928.09 938.89 53854.22 88888.00 2017-09-03 11:14:51.000 246 7928.05 938.87 53854.09 88888.00 2017-09-03 11:14:52.000 246 7928.00 938.84 53853.95 88888.00 2017-09-03 11:14:53.000 246 7927.97 938.82 53853.84 88888.00 2017-09-03 11:14:54.000 246 7927.97 938.80 53853.78 88888.00 2017-09-03 11:14:55.000 246 7928.00 938.76 53853.73 88888.00 2017-09-03 11:14:56.000 246 7928.05 938.74 53853.70 88888.00 2017-09-03 11:14:57.000 246 7928.13 938.71 53853.70 88888.00 2017-09-03 11:14:58.000 246 7928.25 938.66 53853.73 88888.00 2017-09-03 11:14:59.000 246 7928.40 938.61 53853.78 88888.00 2017-09-03 11:15:00.000 246 7928.59 938.53 53853.85 88888.00 2017-09-03 11:15:01.000 246 7928.81 938.42 53853.97 88888.00 2017-09-03 11:15:02.000 246 7929.05 938.28 53854.11 88888.00 2017-09-03 11:15:03.000 246 7929.27 938.12 53854.22 88888.00 2017-09-03 11:15:04.000 246 7929.50 937.93 53854.33 88888.00 2017-09-03 11:15:05.000 246 7929.73 937.75 53854.44 88888.00 2017-09-03 11:15:06.000 246 7929.96 937.57 53854.56 88888.00 2017-09-03 11:15:07.000 246 7930.19 937.38 53854.68 88888.00 2017-09-03 11:15:08.000 246 7930.41 937.17 53854.77 88888.00 2017-09-03 11:15:09.000 246 7930.62 936.98 53854.86 88888.00 2017-09-03 11:15:10.000 246 7930.86 936.80 53854.96 88888.00 2017-09-03 11:15:11.000 246 7931.09 936.60 53855.07 88888.00 2017-09-03 11:15:12.000 246 7931.28 936.40 53855.14 88888.00 2017-09-03 11:15:13.000 246 7931.47 936.24 53855.20 88888.00 2017-09-03 11:15:14.000 246 7931.68 936.07 53855.28 88888.00 2017-09-03 11:15:15.000 246 7931.89 935.89 53855.37 88888.00 2017-09-03 11:15:16.000 246 7932.05 935.74 53855.42 88888.00 2017-09-03 11:15:17.000 246 7932.18 935.63 53855.42 88888.00 2017-09-03 11:15:18.000 246 7932.32 935.54 53855.43 88888.00 2017-09-03 11:15:19.000 246 7932.46 935.47 53855.45 88888.00 2017-09-03 11:15:20.000 246 7932.59 935.41 53855.45 88888.00 2017-09-03 11:15:21.000 246 7932.74 935.36 53855.48 88888.00 2017-09-03 11:15:22.000 246 7932.93 935.32 53855.57 88888.00 2017-09-03 11:15:23.000 246 7933.11 935.26 53855.66 88888.00 2017-09-03 11:15:24.000 246 7933.27 935.18 53855.72 88888.00 2017-09-03 11:15:25.000 246 7933.42 935.12 53855.76 88888.00 2017-09-03 11:15:26.000 246 7933.58 935.09 53855.82 88888.00 2017-09-03 11:15:27.000 246 7933.74 935.06 53855.88 88888.00 2017-09-03 11:15:28.000 246 7933.90 935.05 53855.95 88888.00 2017-09-03 11:15:29.000 246 7934.08 935.05 53856.03 88888.00 2017-09-03 11:15:30.000 246 7934.29 935.05 53856.13 88888.00 2017-09-03 11:15:31.000 246 7934.50 935.09 53856.23 88888.00 2017-09-03 11:15:32.000 246 7934.73 935.17 53856.33 88888.00 2017-09-03 11:15:33.000 246 7934.97 935.22 53856.45 88888.00 2017-09-03 11:15:34.000 246 7935.19 935.24 53856.55 88888.00 2017-09-03 11:15:35.000 246 7935.39 935.28 53856.62 88888.00 2017-09-03 11:15:36.000 246 7935.58 935.35 53856.66 88888.00 2017-09-03 11:15:37.000 246 7935.75 935.45 53856.66 88888.00 2017-09-03 11:15:38.000 246 7935.87 935.56 53856.63 88888.00 2017-09-03 11:15:39.000 246 7935.95 935.65 53856.58 88888.00 2017-09-03 11:15:40.000 246 7936.00 935.74 53856.50 88888.00 2017-09-03 11:15:41.000 246 7936.04 935.85 53856.41 88888.00 2017-09-03 11:15:42.000 246 7936.05 935.97 53856.31 88888.00 2017-09-03 11:15:43.000 246 7936.05 936.09 53856.20 88888.00 2017-09-03 11:15:44.000 246 7936.05 936.22 53856.09 88888.00 2017-09-03 11:15:45.000 246 7936.01 936.35 53855.93 88888.00 2017-09-03 11:15:46.000 246 7935.91 936.49 53855.73 88888.00 2017-09-03 11:15:47.000 246 7935.80 936.64 53855.52 88888.00 2017-09-03 11:15:48.000 246 7935.67 936.80 53855.33 88888.00 2017-09-03 11:15:49.000 246 7935.49 936.93 53855.11 88888.00 2017-09-03 11:15:50.000 246 7935.29 937.07 53854.85 88888.00 2017-09-03 11:15:51.000 246 7935.09 937.24 53854.61 88888.00 2017-09-03 11:15:52.000 246 7934.88 937.39 53854.38 88888.00 2017-09-03 11:15:53.000 246 7934.64 937.52 53854.11 88888.00 2017-09-03 11:15:54.000 246 7934.38 937.64 53853.85 88888.00 2017-09-03 11:15:55.000 246 7934.12 937.72 53853.61 88888.00 2017-09-03 11:15:56.000 246 7933.83 937.77 53853.37 88888.00 2017-09-03 11:15:57.000 246 7933.55 937.85 53853.13 88888.00 2017-09-03 11:15:58.000 246 7933.27 937.92 53852.90 88888.00 2017-09-03 11:15:59.000 246 7933.00 938.00 53852.70 88888.00 2017-09-03 11:16:00.000 246 7932.73 938.09 53852.52 88888.00 2017-09-03 11:16:01.000 246 7932.49 938.16 53852.35 88888.00 2017-09-03 11:16:02.000 246 7932.30 938.27 53852.22 88888.00 2017-09-03 11:16:03.000 246 7932.13 938.39 53852.11 88888.00 2017-09-03 11:16:04.000 246 7931.95 938.53 53851.99 88888.00 2017-09-03 11:16:05.000 246 7931.81 938.70 53851.88 88888.00 2017-09-03 11:16:06.000 246 7931.71 938.89 53851.82 88888.00 2017-09-03 11:16:07.000 246 7931.61 939.08 53851.77 88888.00 2017-09-03 11:16:08.000 246 7931.58 939.30 53851.74 88888.00 2017-09-03 11:16:09.000 246 7931.60 939.55 53851.75 88888.00 2017-09-03 11:16:10.000 246 7931.64 939.79 53851.80 88888.00 2017-09-03 11:16:11.000 246 7931.69 940.04 53851.85 88888.00 2017-09-03 11:16:12.000 246 7931.80 940.26 53851.95 88888.00 2017-09-03 11:16:13.000 246 7931.95 940.46 53852.09 88888.00 2017-09-03 11:16:14.000 246 7932.09 940.65 53852.20 88888.00 2017-09-03 11:16:15.000 246 7932.23 940.85 53852.30 88888.00 2017-09-03 11:16:16.000 246 7932.41 941.04 53852.44 88888.00 2017-09-03 11:16:17.000 246 7932.57 941.24 53852.55 88888.00 2017-09-03 11:16:18.000 246 7932.72 941.48 53852.64 88888.00 2017-09-03 11:16:19.000 246 7932.87 941.73 53852.74 88888.00 2017-09-03 11:16:20.000 246 7933.02 941.95 53852.85 88888.00 2017-09-03 11:16:21.000 246 7933.15 942.19 53852.91 88888.00 2017-09-03 11:16:22.000 246 7933.24 942.50 53852.93 88888.00 2017-09-03 11:16:23.000 246 7933.30 942.81 53852.92 88888.00 2017-09-03 11:16:24.000 246 7933.33 943.10 53852.88 88888.00 2017-09-03 11:16:25.000 246 7933.33 943.40 53852.82 88888.00 2017-09-03 11:16:26.000 246 7933.27 943.72 53852.73 88888.00 2017-09-03 11:16:27.000 246 7933.18 944.03 53852.61 88888.00 2017-09-03 11:16:28.000 246 7933.08 944.34 53852.46 88888.00 2017-09-03 11:16:29.000 246 7932.95 944.64 53852.29 88888.00 2017-09-03 11:16:30.000 246 7932.75 944.93 53852.07 88888.00 2017-09-03 11:16:31.000 246 7932.52 945.19 53851.86 88888.00 2017-09-03 11:16:32.000 246 7932.27 945.44 53851.64 88888.00 2017-09-03 11:16:33.000 246 7931.98 945.67 53851.39 88888.00 2017-09-03 11:16:34.000 246 7931.67 945.91 53851.12 88888.00 2017-09-03 11:16:35.000 246 7931.33 946.12 53850.85 88888.00 2017-09-03 11:16:36.000 246 7930.98 946.30 53850.58 88888.00 2017-09-03 11:16:37.000 246 7930.64 946.48 53850.33 88888.00 2017-09-03 11:16:38.000 246 7930.34 946.65 53850.14 88888.00 2017-09-03 11:16:39.000 246 7930.03 946.79 53849.95 88888.00 2017-09-03 11:16:40.000 246 7929.72 946.92 53849.73 88888.00 2017-09-03 11:16:41.000 246 7929.43 947.07 53849.58 88888.00 2017-09-03 11:16:42.000 246 7929.16 947.21 53849.45 88888.00 2017-09-03 11:16:43.000 246 7928.88 947.31 53849.29 88888.00 2017-09-03 11:16:44.000 246 7928.62 947.39 53849.16 88888.00 2017-09-03 11:16:45.000 246 7928.39 947.46 53849.07 88888.00 2017-09-03 11:16:46.000 246 7928.17 947.50 53848.98 88888.00 2017-09-03 11:16:47.000 246 7927.97 947.52 53848.93 88888.00 2017-09-03 11:16:48.000 246 7927.80 947.54 53848.91 88888.00 2017-09-03 11:16:49.000 246 7927.64 947.54 53848.90 88888.00 2017-09-03 11:16:50.000 246 7927.50 947.51 53848.92 88888.00 2017-09-03 11:16:51.000 246 7927.37 947.49 53848.93 88888.00 2017-09-03 11:16:52.000 246 7927.26 947.47 53848.95 88888.00 2017-09-03 11:16:53.000 246 7927.18 947.41 53849.02 88888.00 2017-09-03 11:16:54.000 246 7927.13 947.37 53849.09 88888.00 2017-09-03 11:16:55.000 246 7927.11 947.36 53849.17 88888.00 2017-09-03 11:16:56.000 246 7927.13 947.29 53849.31 88888.00 2017-09-03 11:16:57.000 246 7927.16 947.16 53849.46 88888.00 2017-09-03 11:16:58.000 246 7927.21 947.06 53849.60 88888.00 2017-09-03 11:16:59.000 246 7927.29 946.98 53849.76 88888.00 2017-09-03 11:17:00.000 246 7927.37 946.87 53849.95 88888.00 2017-09-03 11:17:01.000 246 7927.43 946.75 53850.12 88888.00 2017-09-03 11:17:02.000 246 7927.49 946.66 53850.26 88888.00 2017-09-03 11:17:03.000 246 7927.51 946.53 53850.38 88888.00 2017-09-03 11:17:04.000 246 7927.50 946.36 53850.47 88888.00 2017-09-03 11:17:05.000 246 7927.47 946.22 53850.54 88888.00 2017-09-03 11:17:06.000 246 7927.42 946.06 53850.62 88888.00 2017-09-03 11:17:07.000 246 7927.36 945.86 53850.71 88888.00 2017-09-03 11:17:08.000 246 7927.27 945.70 53850.78 88888.00 2017-09-03 11:17:09.000 246 7927.18 945.51 53850.84 88888.00 2017-09-03 11:17:10.000 246 7927.09 945.28 53850.92 88888.00 2017-09-03 11:17:11.000 246 7926.96 945.06 53850.98 88888.00 2017-09-03 11:17:12.000 246 7926.82 944.83 53851.05 88888.00 2017-09-03 11:17:13.000 246 7926.71 944.60 53851.14 88888.00 2017-09-03 11:17:14.000 246 7926.62 944.38 53851.24 88888.00 2017-09-03 11:17:15.000 246 7926.53 944.16 53851.34 88888.00 2017-09-03 11:17:16.000 246 7926.46 943.95 53851.46 88888.00 2017-09-03 11:17:17.000 246 7926.41 943.74 53851.61 88888.00 2017-09-03 11:17:18.000 246 7926.36 943.52 53851.76 88888.00 2017-09-03 11:17:19.000 246 7926.32 943.32 53851.90 88888.00 2017-09-03 11:17:20.000 246 7926.27 943.11 53852.05 88888.00 2017-09-03 11:17:21.000 246 7926.18 942.91 53852.15 88888.00 2017-09-03 11:17:22.000 246 7926.06 942.75 53852.21 88888.00 2017-09-03 11:17:23.000 246 7925.96 942.63 53852.27 88888.00 2017-09-03 11:17:24.000 246 7925.82 942.54 53852.32 88888.00 2017-09-03 11:17:25.000 246 7925.66 942.49 53852.34 88888.00 2017-09-03 11:17:26.000 246 7925.51 942.46 53852.36 88888.00 2017-09-03 11:17:27.000 246 7925.35 942.47 53852.38 88888.00 2017-09-03 11:17:28.000 246 7925.17 942.51 53852.38 88888.00 2017-09-03 11:17:29.000 246 7924.98 942.55 53852.36 88888.00 2017-09-03 11:17:30.000 246 7924.74 942.60 53852.33 88888.00 2017-09-03 11:17:31.000 246 7924.45 942.63 53852.25 88888.00 2017-09-03 11:17:32.000 246 7924.14 942.67 53852.13 88888.00 2017-09-03 11:17:33.000 246 7923.80 942.70 53852.02 88888.00 2017-09-03 11:17:34.000 246 7923.41 942.70 53851.88 88888.00 2017-09-03 11:17:35.000 246 7922.97 942.70 53851.68 88888.00 2017-09-03 11:17:36.000 246 7922.52 942.73 53851.46 88888.00 2017-09-03 11:17:37.000 246 7922.07 942.73 53851.28 88888.00 2017-09-03 11:17:38.000 246 7921.62 942.71 53851.10 88888.00 2017-09-03 11:17:39.000 246 7921.15 942.68 53850.93 88888.00 2017-09-03 11:17:40.000 246 7920.67 942.65 53850.78 88888.00 2017-09-03 11:17:41.000 246 7920.17 942.60 53850.59 88888.00 2017-09-03 11:17:42.000 246 7919.66 942.56 53850.37 88888.00 2017-09-03 11:17:43.000 246 7919.13 942.51 53850.14 88888.00 2017-09-03 11:17:44.000 246 7918.55 942.45 53849.88 88888.00 2017-09-03 11:17:45.000 246 7917.96 942.39 53849.59 88888.00 2017-09-03 11:17:46.000 246 7917.40 942.36 53849.32 88888.00 2017-09-03 11:17:47.000 246 7916.84 942.32 53849.08 88888.00 2017-09-03 11:17:48.000 246 7916.25 942.27 53848.81 88888.00 2017-09-03 11:17:49.000 246 7915.71 942.22 53848.57 88888.00 2017-09-03 11:17:50.000 246 7915.25 942.15 53848.40 88888.00 2017-09-03 11:17:51.000 246 7914.78 942.07 53848.20 88888.00 2017-09-03 11:17:52.000 246 7914.30 941.96 53848.00 88888.00 2017-09-03 11:17:53.000 246 7913.83 941.83 53847.80 88888.00 2017-09-03 11:17:54.000 246 7913.36 941.69 53847.58 88888.00 2017-09-03 11:17:55.000 246 7912.87 941.54 53847.34 88888.00 2017-09-03 11:17:56.000 246 7912.40 941.35 53847.13 88888.00 2017-09-03 11:17:57.000 246 7911.98 941.14 53846.97 88888.00 2017-09-03 11:17:58.000 246 7911.61 940.95 53846.81 88888.00 2017-09-03 11:17:59.000 246 7911.25 940.75 53846.67 88888.00 2017-09-03 11:18:00.000 246 7910.92 940.48 53846.59 88888.00 2017-09-03 11:18:01.000 246 7910.64 940.21 53846.54 88888.00 2017-09-03 11:18:02.000 246 7910.39 939.97 53846.50 88888.00 2017-09-03 11:18:03.000 246 7910.15 939.72 53846.46 88888.00 2017-09-03 11:18:04.000 246 7909.95 939.46 53846.46 88888.00 2017-09-03 11:18:05.000 246 7909.79 939.20 53846.48 88888.00 2017-09-03 11:18:06.000 246 7909.64 938.97 53846.48 88888.00 2017-09-03 11:18:07.000 246 7909.50 938.77 53846.48 88888.00 2017-09-03 11:18:08.000 246 7909.35 938.57 53846.48 88888.00 2017-09-03 11:18:09.000 246 7909.18 938.36 53846.46 88888.00 2017-09-03 11:18:10.000 246 7909.01 938.19 53846.44 88888.00 2017-09-03 11:18:11.000 246 7908.85 938.04 53846.43 88888.00 2017-09-03 11:18:12.000 246 7908.67 937.86 53846.40 88888.00 2017-09-03 11:18:13.000 246 7908.54 937.70 53846.40 88888.00 2017-09-03 11:18:14.000 246 7908.43 937.55 53846.43 88888.00 2017-09-03 11:18:15.000 246 7908.30 937.39 53846.43 88888.00 2017-09-03 11:18:16.000 246 7908.19 937.24 53846.41 88888.00 2017-09-03 11:18:17.000 246 7908.08 937.12 53846.39 88888.00 2017-09-03 11:18:18.000 246 7907.94 937.02 53846.34 88888.00 2017-09-03 11:18:19.000 246 7907.77 936.93 53846.27 88888.00 2017-09-03 11:18:20.000 246 7907.61 936.83 53846.19 88888.00 2017-09-03 11:18:21.000 246 7907.44 936.75 53846.09 88888.00 2017-09-03 11:18:22.000 246 7907.22 936.68 53845.93 88888.00 2017-09-03 11:18:23.000 246 7906.95 936.61 53845.73 88888.00 2017-09-03 11:18:24.000 246 7906.70 936.55 53845.56 88888.00 2017-09-03 11:18:25.000 246 7906.44 936.47 53845.41 88888.00 2017-09-03 11:18:26.000 246 7906.13 936.39 53845.21 88888.00 2017-09-03 11:18:27.000 246 7905.82 936.29 53845.01 88888.00 2017-09-03 11:18:28.000 246 7905.49 936.18 53844.77 88888.00 2017-09-03 11:18:29.000 246 7905.09 936.08 53844.48 88888.00 2017-09-03 11:18:30.000 246 7904.72 936.00 53844.19 88888.00 2017-09-03 11:18:31.000 246 7904.39 935.90 53843.95 88888.00 2017-09-03 11:18:32.000 246 7904.05 935.76 53843.72 88888.00 2017-09-03 11:18:33.000 246 7903.75 935.61 53843.50 88888.00 2017-09-03 11:18:34.000 246 7903.47 935.44 53843.28 88888.00 2017-09-03 11:18:35.000 246 7903.16 935.25 53843.02 88888.00 2017-09-03 11:18:36.000 246 7902.86 935.12 53842.73 88888.00 2017-09-03 11:18:37.000 246 7902.59 934.99 53842.46 88888.00 2017-09-03 11:18:38.000 246 7902.32 934.85 53842.21 88888.00 2017-09-03 11:18:39.000 246 7902.07 934.71 53841.94 88888.00 2017-09-03 11:18:40.000 246 7901.82 934.60 53841.66 88888.00 2017-09-03 11:18:41.000 246 7901.58 934.51 53841.35 88888.00 2017-09-03 11:18:42.000 246 7901.36 934.45 53841.06 88888.00 2017-09-03 11:18:43.000 246 7901.18 934.43 53840.79 88888.00 2017-09-03 11:18:44.000 246 7901.02 934.47 53840.50 88888.00 2017-09-03 11:18:45.000 246 7900.86 934.53 53840.21 88888.00 2017-09-03 11:18:46.000 246 7900.72 934.61 53839.96 88888.00 2017-09-03 11:18:47.000 246 7900.59 934.74 53839.67 88888.00 2017-09-03 11:18:48.000 246 7900.46 934.92 53839.38 88888.00 2017-09-03 11:18:49.000 246 7900.36 935.12 53839.12 88888.00 2017-09-03 11:18:50.000 246 7900.29 935.32 53838.89 88888.00 2017-09-03 11:18:51.000 246 7900.20 935.53 53838.65 88888.00 2017-09-03 11:18:52.000 246 7900.09 935.79 53838.38 88888.00 2017-09-03 11:18:53.000 246 7900.01 936.07 53838.12 88888.00 2017-09-03 11:18:54.000 246 7899.96 936.37 53837.91 88888.00 2017-09-03 11:18:55.000 246 7899.90 936.69 53837.70 88888.00 2017-09-03 11:18:56.000 246 7899.79 936.99 53837.45 88888.00 2017-09-03 11:18:57.000 246 7899.64 937.31 53837.17 88888.00 2017-09-03 11:18:58.000 246 7899.46 937.68 53836.88 88888.00 2017-09-03 11:18:59.000 246 7899.26 938.09 53836.57 88888.00 2017-09-03 11:19:00.000 246 7899.06 938.49 53836.30 88888.00 2017-09-03 11:19:01.000 246 7898.86 938.85 53836.05 88888.00 2017-09-03 11:19:02.000 246 7898.66 939.16 53835.82 88888.00 2017-09-03 11:19:03.000 246 7898.47 939.45 53835.61 88888.00 2017-09-03 11:19:04.000 246 7898.35 939.75 53835.46 88888.00 2017-09-03 11:19:05.000 246 7898.31 940.01 53835.40 88888.00 2017-09-03 11:19:06.000 246 7898.34 940.21 53835.43 88888.00 2017-09-03 11:19:07.000 246 7898.38 940.36 53835.48 88888.00 2017-09-03 11:19:08.000 246 7898.44 940.50 53835.54 88888.00 2017-09-03 11:19:09.000 246 7898.54 940.61 53835.64 88888.00 2017-09-03 11:19:10.000 246 7898.72 940.67 53835.80 88888.00 2017-09-03 11:19:11.000 246 7898.93 940.70 53836.00 88888.00 2017-09-03 11:19:12.000 246 7899.11 940.70 53836.18 88888.00 2017-09-03 11:19:13.000 246 7899.28 940.70 53836.34 88888.00 2017-09-03 11:19:14.000 246 7899.44 940.72 53836.47 88888.00 2017-09-03 11:19:15.000 246 7899.60 940.75 53836.58 88888.00 2017-09-03 11:19:16.000 246 7899.77 940.82 53836.70 88888.00 2017-09-03 11:19:17.000 246 7899.97 940.90 53836.84 88888.00 2017-09-03 11:19:18.000 246 7900.19 940.92 53836.99 88888.00 2017-09-03 11:19:19.000 246 7900.39 940.95 53837.12 88888.00 2017-09-03 11:19:20.000 246 7900.58 940.99 53837.23 88888.00 2017-09-03 11:19:21.000 246 7900.77 940.98 53837.36 88888.00 2017-09-03 11:19:22.000 246 7900.94 940.94 53837.46 88888.00 2017-09-03 11:19:23.000 246 7901.09 940.95 53837.53 88888.00 2017-09-03 11:19:24.000 246 7901.25 940.99 53837.58 88888.00 2017-09-03 11:19:25.000 246 7901.38 941.02 53837.61 88888.00 2017-09-03 11:19:26.000 246 7901.49 941.08 53837.63 88888.00 2017-09-03 11:19:27.000 246 7901.60 941.15 53837.66 88888.00 2017-09-03 11:19:28.000 246 7901.68 941.19 53837.66 88888.00 2017-09-03 11:19:29.000 246 7901.72 941.24 53837.64 88888.00 2017-09-03 11:19:30.000 246 7901.75 941.28 53837.64 88888.00 2017-09-03 11:19:31.000 246 7901.75 941.29 53837.63 88888.00 2017-09-03 11:19:32.000 246 7901.72 941.30 53837.57 88888.00 2017-09-03 11:19:33.000 246 7901.67 941.33 53837.51 88888.00 2017-09-03 11:19:34.000 246 7901.59 941.34 53837.43 88888.00 2017-09-03 11:19:35.000 246 7901.49 941.35 53837.33 88888.00 2017-09-03 11:19:36.000 246 7901.38 941.37 53837.23 88888.00 2017-09-03 11:19:37.000 246 7901.24 941.42 53837.11 88888.00 2017-09-03 11:19:38.000 246 7901.07 941.46 53836.97 88888.00 2017-09-03 11:19:39.000 246 7900.93 941.47 53836.86 88888.00 2017-09-03 11:19:40.000 246 7900.79 941.49 53836.78 88888.00 2017-09-03 11:19:41.000 246 7900.66 941.49 53836.69 88888.00 2017-09-03 11:19:42.000 246 7900.54 941.46 53836.62 88888.00 2017-09-03 11:19:43.000 246 7900.44 941.42 53836.57 88888.00 2017-09-03 11:19:44.000 246 7900.36 941.38 53836.54 88888.00 2017-09-03 11:19:45.000 246 7900.32 941.33 53836.54 88888.00 2017-09-03 11:19:46.000 246 7900.31 941.25 53836.57 88888.00 2017-09-03 11:19:47.000 246 7900.31 941.14 53836.63 88888.00 2017-09-03 11:19:48.000 246 7900.36 941.03 53836.71 88888.00 2017-09-03 11:19:49.000 246 7900.44 940.93 53836.80 88888.00 2017-09-03 11:19:50.000 246 7900.53 940.83 53836.90 88888.00 2017-09-03 11:19:51.000 246 7900.66 940.77 53837.02 88888.00 2017-09-03 11:19:52.000 246 7900.82 940.71 53837.15 88888.00 2017-09-03 11:19:53.000 246 7901.01 940.63 53837.32 88888.00 2017-09-03 11:19:54.000 246 7901.25 940.54 53837.52 88888.00 2017-09-03 11:19:55.000 246 7901.54 940.47 53837.77 88888.00 2017-09-03 11:19:56.000 246 7901.84 940.43 53838.01 88888.00 2017-09-03 11:19:57.000 246 7902.15 940.41 53838.23 88888.00 2017-09-03 11:19:58.000 246 7902.49 940.41 53838.46 88888.00 2017-09-03 11:19:59.000 246 7902.84 940.44 53838.73 88888.00 2017-09-03 11:20:00.000 246 7903.22 940.47 53839.02 88888.00 2017-09-03 11:20:01.000 246 7903.62 940.50 53839.29 88888.00 2017-09-03 11:20:02.000 246 7904.02 940.53 53839.55 88888.00 2017-09-03 11:20:03.000 246 7904.41 940.57 53839.79 88888.00 2017-09-03 11:20:04.000 246 7904.78 940.62 53839.99 88888.00 2017-09-03 11:20:05.000 246 7905.11 940.65 53840.15 88888.00 2017-09-03 11:20:06.000 246 7905.44 940.67 53840.30 88888.00 2017-09-03 11:20:07.000 246 7905.80 940.72 53840.47 88888.00 2017-09-03 11:20:08.000 246 7906.17 940.78 53840.64 88888.00 2017-09-03 11:20:09.000 246 7906.49 940.83 53840.77 88888.00 2017-09-03 11:20:10.000 246 7906.78 940.86 53840.86 88888.00 2017-09-03 11:20:11.000 246 7907.08 940.88 53840.99 88888.00 2017-09-03 11:20:12.000 246 7907.42 940.89 53841.15 88888.00 2017-09-03 11:20:13.000 246 7907.75 940.92 53841.30 88888.00 2017-09-03 11:20:14.000 246 7908.10 940.96 53841.46 88888.00 2017-09-03 11:20:15.000 246 7908.47 941.01 53841.65 88888.00 2017-09-03 11:20:16.000 246 7908.82 941.05 53841.83 88888.00 2017-09-03 11:20:17.000 246 7909.16 941.11 53841.98 88888.00 2017-09-03 11:20:18.000 246 7909.49 941.17 53842.12 88888.00 2017-09-03 11:20:19.000 246 7909.80 941.21 53842.27 88888.00 2017-09-03 11:20:20.000 246 7910.08 941.19 53842.38 88888.00 2017-09-03 11:20:21.000 246 7910.31 941.17 53842.46 88888.00 2017-09-03 11:20:22.000 246 7910.55 941.16 53842.54 88888.00 2017-09-03 11:20:23.000 246 7910.78 941.15 53842.61 88888.00 2017-09-03 11:20:24.000 246 7911.02 941.15 53842.67 88888.00 2017-09-03 11:20:25.000 246 7911.26 941.16 53842.77 88888.00 2017-09-03 11:20:26.000 246 7911.51 941.17 53842.87 88888.00 2017-09-03 11:20:27.000 246 7911.73 941.17 53842.94 88888.00 2017-09-03 11:20:28.000 246 7911.91 941.15 53843.00 88888.00 2017-09-03 11:20:29.000 246 7912.10 941.10 53843.05 88888.00 2017-09-03 11:20:30.000 246 7912.29 941.02 53843.12 88888.00 2017-09-03 11:20:31.000 246 7912.47 940.94 53843.19 88888.00 2017-09-03 11:20:32.000 246 7912.61 940.88 53843.21 88888.00 2017-09-03 11:20:33.000 246 7912.75 940.83 53843.20 88888.00 2017-09-03 11:20:34.000 246 7912.89 940.82 53843.20 88888.00 2017-09-03 11:20:35.000 246 7913.03 940.82 53843.18 88888.00 2017-09-03 11:20:36.000 246 7913.17 940.86 53843.16 88888.00 2017-09-03 11:20:37.000 246 7913.33 940.92 53843.16 88888.00 2017-09-03 11:20:38.000 246 7913.50 940.99 53843.17 88888.00 2017-09-03 11:20:39.000 246 7913.69 941.07 53843.21 88888.00 2017-09-03 11:20:40.000 246 7913.92 941.18 53843.25 88888.00 2017-09-03 11:20:41.000 246 7914.16 941.25 53843.30 88888.00 2017-09-03 11:20:42.000 246 7914.40 941.29 53843.38 88888.00 2017-09-03 11:20:43.000 246 7914.61 941.31 53843.43 88888.00 2017-09-03 11:20:44.000 246 7914.80 941.32 53843.44 88888.00 2017-09-03 11:20:45.000 246 7914.97 941.32 53843.44 88888.00 2017-09-03 11:20:46.000 246 7915.11 941.31 53843.41 88888.00 2017-09-03 11:20:47.000 246 7915.21 941.29 53843.38 88888.00 2017-09-03 11:20:48.000 246 7915.29 941.24 53843.32 88888.00 2017-09-03 11:20:49.000 246 7915.37 941.19 53843.29 88888.00 2017-09-03 11:20:50.000 246 7915.45 941.14 53843.25 88888.00 2017-09-03 11:20:51.000 246 7915.49 941.12 53843.17 88888.00 2017-09-03 11:20:52.000 246 7915.52 941.14 53843.08 88888.00 2017-09-03 11:20:53.000 246 7915.56 941.19 53843.00 88888.00 2017-09-03 11:20:54.000 246 7915.58 941.26 53842.89 88888.00 2017-09-03 11:20:55.000 246 7915.59 941.36 53842.77 88888.00 2017-09-03 11:20:56.000 246 7915.60 941.51 53842.64 88888.00 2017-09-03 11:20:57.000 246 7915.59 941.67 53842.53 88888.00 2017-09-03 11:20:58.000 246 7915.62 941.84 53842.45 88888.00 2017-09-03 11:20:59.000 246 7915.68 942.00 53842.39 88888.00 2017-09-03 11:21:00.000 246 7915.77 942.16 53842.39 88888.00 2017-09-03 11:21:01.000 246 7915.93 942.33 53842.46 88888.00 2017-09-03 11:21:02.000 246 7916.16 942.52 53842.58 88888.00 2017-09-03 11:21:03.000 246 7916.46 942.72 53842.73 88888.00 2017-09-03 11:21:04.000 246 7916.79 942.88 53842.95 88888.00 2017-09-03 11:21:05.000 246 7917.19 943.01 53843.26 88888.00 2017-09-03 11:21:06.000 246 7917.68 943.14 53843.62 88888.00 2017-09-03 11:21:07.000 246 7918.20 943.26 53844.01 88888.00 2017-09-03 11:21:08.000 246 7918.74 943.35 53844.42 88888.00 2017-09-03 11:21:09.000 246 7919.30 943.41 53844.85 88888.00 2017-09-03 11:21:10.000 246 7919.87 943.46 53845.26 88888.00 2017-09-03 11:21:11.000 246 7920.44 943.50 53845.65 88888.00 2017-09-03 11:21:12.000 246 7920.99 943.48 53846.02 88888.00 2017-09-03 11:21:13.000 246 7921.54 943.46 53846.36 88888.00 2017-09-03 11:21:14.000 246 7922.10 943.46 53846.70 88888.00 2017-09-03 11:21:15.000 246 7922.68 943.46 53847.04 88888.00 2017-09-03 11:21:16.000 246 7923.24 943.48 53847.34 88888.00 2017-09-03 11:21:17.000 246 7923.77 943.49 53847.62 88888.00 2017-09-03 11:21:18.000 246 7924.29 943.48 53847.88 88888.00 2017-09-03 11:21:19.000 246 7924.82 943.47 53848.11 88888.00 2017-09-03 11:21:20.000 246 7925.33 943.46 53848.34 88888.00 2017-09-03 11:21:21.000 246 7925.81 943.45 53848.54 88888.00 2017-09-03 11:21:22.000 246 7926.25 943.45 53848.68 88888.00 2017-09-03 11:21:23.000 246 7926.65 943.47 53848.76 88888.00 2017-09-03 11:21:24.000 246 7927.00 943.54 53848.77 88888.00 2017-09-03 11:21:25.000 246 7927.29 943.68 53848.71 88888.00 2017-09-03 11:21:26.000 246 7927.50 943.83 53848.61 88888.00 2017-09-03 11:21:27.000 246 7927.62 943.97 53848.46 88888.00 2017-09-03 11:21:28.000 246 7927.68 944.08 53848.27 88888.00 2017-09-03 11:21:29.000 246 7927.72 944.20 53848.07 88888.00 2017-09-03 11:21:30.000 246 7927.73 944.32 53847.86 88888.00 2017-09-03 11:21:31.000 246 7927.72 944.43 53847.68 88888.00 2017-09-03 11:21:32.000 246 7927.71 944.53 53847.54 88888.00 2017-09-03 11:21:33.000 246 7927.71 944.67 53847.41 88888.00 2017-09-03 11:21:34.000 246 7927.70 944.83 53847.27 88888.00 2017-09-03 11:21:35.000 246 7927.67 944.98 53847.15 88888.00 2017-09-03 11:21:36.000 246 7927.65 945.11 53847.03 88888.00 2017-09-03 11:21:37.000 246 7927.65 945.23 53846.94 88888.00 2017-09-03 11:21:38.000 246 7927.66 945.35 53846.89 88888.00 2017-09-03 11:21:39.000 246 7927.71 945.46 53846.89 88888.00 2017-09-03 11:21:40.000 246 7927.80 945.56 53846.94 88888.00 2017-09-03 11:21:41.000 246 7927.95 945.66 53847.02 88888.00 2017-09-03 11:21:42.000 246 7928.16 945.76 53847.14 88888.00 2017-09-03 11:21:43.000 246 7928.40 945.82 53847.28 88888.00 2017-09-03 11:21:44.000 246 7928.66 945.88 53847.45 88888.00 2017-09-03 11:21:45.000 246 7928.97 945.94 53847.63 88888.00 2017-09-03 11:21:46.000 246 7929.30 946.00 53847.83 88888.00 2017-09-03 11:21:47.000 246 7929.62 946.02 53848.02 88888.00 2017-09-03 11:21:48.000 246 7929.91 945.99 53848.19 88888.00 2017-09-03 11:21:49.000 246 7930.18 945.93 53848.35 88888.00 2017-09-03 11:21:50.000 246 7930.43 945.84 53848.51 88888.00 2017-09-03 11:21:51.000 246 7930.72 945.74 53848.68 88888.00 2017-09-03 11:21:52.000 246 7931.04 945.62 53848.88 88888.00 2017-09-03 11:21:53.000 246 7931.36 945.47 53849.07 88888.00 2017-09-03 11:21:54.000 246 7931.65 945.31 53849.25 88888.00 2017-09-03 11:21:55.000 246 7931.96 945.11 53849.47 88888.00 2017-09-03 11:21:56.000 246 7932.30 944.90 53849.70 88888.00 2017-09-03 11:21:57.000 246 7932.64 944.73 53849.93 88888.00 2017-09-03 11:21:58.000 246 7932.99 944.59 53850.13 88888.00 2017-09-03 11:21:59.000 246 7933.35 944.45 53850.34 88888.00 2017-09-03 11:22:00.000 246 7933.72 944.36 53850.53 88888.00 2017-09-03 11:22:01.000 246 7934.10 944.32 53850.71 88888.00 2017-09-03 11:22:02.000 246 7934.47 944.31 53850.89 88888.00 2017-09-03 11:22:03.000 246 7934.79 944.31 53851.01 88888.00 2017-09-03 11:22:04.000 246 7935.06 944.34 53851.07 88888.00 2017-09-03 11:22:05.000 246 7935.32 944.41 53851.13 88888.00 2017-09-03 11:22:06.000 246 7935.57 944.47 53851.21 88888.00 2017-09-03 11:22:07.000 246 7935.80 944.50 53851.27 88888.00 2017-09-03 11:22:08.000 246 7936.01 944.54 53851.33 88888.00 2017-09-03 11:22:09.000 246 7936.23 944.56 53851.40 88888.00 2017-09-03 11:22:10.000 246 7936.45 944.57 53851.47 88888.00 2017-09-03 11:22:11.000 246 7936.66 944.58 53851.55 88888.00 2017-09-03 11:22:12.000 246 7936.87 944.59 53851.65 88888.00 2017-09-03 11:22:13.000 246 7937.07 944.59 53851.74 88888.00 2017-09-03 11:22:14.000 246 7937.27 944.59 53851.81 88888.00 2017-09-03 11:22:15.000 246 7937.47 944.56 53851.89 88888.00 2017-09-03 11:22:16.000 246 7937.67 944.52 53852.00 88888.00 2017-09-03 11:22:17.000 246 7937.89 944.47 53852.13 88888.00 2017-09-03 11:22:18.000 246 7938.16 944.40 53852.30 88888.00 2017-09-03 11:22:19.000 246 7938.45 944.33 53852.50 88888.00 2017-09-03 11:22:20.000 246 7938.78 944.23 53852.73 88888.00 2017-09-03 11:22:21.000 246 7939.12 944.10 53852.98 88888.00 2017-09-03 11:22:22.000 246 7939.47 943.98 53853.21 88888.00 2017-09-03 11:22:23.000 246 7939.83 943.86 53853.43 88888.00 2017-09-03 11:22:24.000 246 7940.17 943.77 53853.63 88888.00 2017-09-03 11:22:25.000 246 7940.48 943.72 53853.79 88888.00 2017-09-03 11:22:26.000 246 7940.76 943.65 53853.92 88888.00 2017-09-03 11:22:27.000 246 7941.04 943.56 53854.05 88888.00 2017-09-03 11:22:28.000 246 7941.29 943.47 53854.15 88888.00 2017-09-03 11:22:29.000 246 7941.49 943.38 53854.22 88888.00 2017-09-03 11:22:30.000 246 7941.67 943.25 53854.30 88888.00 2017-09-03 11:22:31.000 246 7941.81 943.13 53854.37 88888.00 2017-09-03 11:22:32.000 246 7941.96 943.02 53854.42 88888.00 2017-09-03 11:22:33.000 246 7942.13 942.88 53854.52 88888.00 2017-09-03 11:22:34.000 246 7942.35 942.73 53854.68 88888.00 2017-09-03 11:22:35.000 246 7942.56 942.57 53854.82 88888.00 2017-09-03 11:22:36.000 246 7942.75 942.42 53854.92 88888.00 2017-09-03 11:22:37.000 246 7942.96 942.28 53855.04 88888.00 2017-09-03 11:22:38.000 246 7943.18 942.15 53855.20 88888.00 2017-09-03 11:22:39.000 246 7943.41 941.98 53855.36 88888.00 2017-09-03 11:22:40.000 246 7943.64 941.77 53855.53 88888.00 2017-09-03 11:22:41.000 246 7943.89 941.58 53855.73 88888.00 2017-09-03 11:22:42.000 246 7944.13 941.36 53855.91 88888.00 2017-09-03 11:22:43.000 246 7944.35 941.11 53856.07 88888.00 2017-09-03 11:22:44.000 246 7944.57 940.84 53856.23 88888.00 2017-09-03 11:22:45.000 246 7944.78 940.56 53856.41 88888.00 2017-09-03 11:22:46.000 246 7945.00 940.29 53856.59 88888.00 2017-09-03 11:22:47.000 246 7945.23 940.01 53856.78 88888.00 2017-09-03 11:22:48.000 246 7945.44 939.70 53856.97 88888.00 2017-09-03 11:22:49.000 246 7945.63 939.38 53857.16 88888.00 2017-09-03 11:22:50.000 246 7945.81 939.10 53857.31 88888.00 2017-09-03 11:22:51.000 246 7946.00 938.85 53857.48 88888.00 2017-09-03 11:22:52.000 246 7946.24 938.58 53857.70 88888.00 2017-09-03 11:22:53.000 246 7946.51 938.32 53857.94 88888.00 2017-09-03 11:22:54.000 246 7946.78 938.08 53858.17 88888.00 2017-09-03 11:22:55.000 246 7947.05 937.87 53858.41 88888.00 2017-09-03 11:22:56.000 246 7947.32 937.66 53858.64 88888.00 2017-09-03 11:22:57.000 246 7947.60 937.47 53858.88 88888.00 2017-09-03 11:22:58.000 246 7947.89 937.30 53859.11 88888.00 2017-09-03 11:22:59.000 246 7948.18 937.16 53859.32 88888.00 2017-09-03 11:23:00.000 246 7948.45 937.05 53859.49 88888.00 2017-09-03 11:23:01.000 246 7948.67 936.97 53859.61 88888.00 2017-09-03 11:23:02.000 246 7948.86 936.90 53859.71 88888.00 2017-09-03 11:23:03.000 246 7949.03 936.81 53859.78 88888.00 2017-09-03 11:23:04.000 246 7949.16 936.72 53859.83 88888.00 2017-09-03 11:23:05.000 246 7949.28 936.65 53859.86 88888.00 2017-09-03 11:23:06.000 246 7949.40 936.59 53859.91 88888.00 2017-09-03 11:23:07.000 246 7949.54 936.53 53859.98 88888.00 2017-09-03 11:23:08.000 246 7949.69 936.45 53860.04 88888.00 2017-09-03 11:23:09.000 246 7949.84 936.38 53860.11 88888.00 2017-09-03 11:23:10.000 246 7950.02 936.36 53860.18 88888.00 2017-09-03 11:23:11.000 246 7950.18 936.35 53860.24 88888.00 2017-09-03 11:23:12.000 246 7950.35 936.35 53860.32 88888.00 2017-09-03 11:23:13.000 246 7950.51 936.36 53860.40 88888.00 2017-09-03 11:23:14.000 246 7950.63 936.37 53860.44 88888.00 2017-09-03 11:23:15.000 246 7950.74 936.41 53860.47 88888.00 2017-09-03 11:23:16.000 246 7950.84 936.49 53860.50 88888.00 2017-09-03 11:23:17.000 246 7950.91 936.59 53860.51 88888.00 2017-09-03 11:23:18.000 246 7950.98 936.71 53860.51 88888.00 2017-09-03 11:23:19.000 246 7951.07 936.84 53860.55 88888.00 2017-09-03 11:23:20.000 246 7951.16 936.94 53860.60 88888.00 2017-09-03 11:23:21.000 246 7951.26 937.05 53860.68 88888.00 2017-09-03 11:23:22.000 246 7951.40 937.15 53860.82 88888.00 2017-09-03 11:23:23.000 246 7951.55 937.20 53861.00 88888.00 2017-09-03 11:23:24.000 246 7951.72 937.22 53861.20 88888.00 2017-09-03 11:23:25.000 246 7951.93 937.19 53861.48 88888.00 2017-09-03 11:23:26.000 246 7952.17 937.06 53861.82 88888.00 2017-09-03 11:23:27.000 246 7952.42 936.83 53862.18 88888.00 2017-09-03 11:23:28.000 246 7952.66 936.55 53862.54 88888.00 2017-09-03 11:23:29.000 246 7952.89 936.25 53862.87 88888.00 2017-09-03 11:23:30.000 246 7953.07 935.93 53863.16 88888.00 2017-09-03 11:23:31.000 246 7953.21 935.58 53863.39 88888.00 2017-09-03 11:23:32.000 246 7953.33 935.23 53863.59 88888.00 2017-09-03 11:23:33.000 246 7953.40 934.90 53863.73 88888.00 2017-09-03 11:23:34.000 246 7953.39 934.60 53863.82 88888.00 2017-09-03 11:23:35.000 246 7953.30 934.29 53863.84 88888.00 2017-09-03 11:23:36.000 246 7953.14 934.00 53863.77 88888.00 2017-09-03 11:23:37.000 246 7952.90 933.77 53863.64 88888.00 2017-09-03 11:23:38.000 246 7952.58 933.58 53863.43 88888.00 2017-09-03 11:23:39.000 246 7952.18 933.46 53863.12 88888.00 2017-09-03 11:23:40.000 246 7951.69 933.40 53862.76 88888.00 2017-09-03 11:23:41.000 246 7951.14 933.36 53862.37 88888.00 2017-09-03 11:23:42.000 246 7950.57 933.35 53861.96 88888.00 2017-09-03 11:23:43.000 246 7950.04 933.39 53861.57 88888.00 2017-09-03 11:23:44.000 246 7949.53 933.44 53861.24 88888.00 2017-09-03 11:23:45.000 246 7949.04 933.47 53860.92 88888.00 2017-09-03 11:23:46.000 246 7948.56 933.53 53860.63 88888.00 2017-09-03 11:23:47.000 246 7948.10 933.58 53860.38 88888.00 2017-09-03 11:23:48.000 246 7947.65 933.61 53860.13 88888.00 2017-09-03 11:23:49.000 246 7947.25 933.66 53859.90 88888.00 2017-09-03 11:23:50.000 246 7946.91 933.72 53859.73 88888.00 2017-09-03 11:23:51.000 246 7946.64 933.78 53859.64 88888.00 2017-09-03 11:23:52.000 246 7946.43 933.84 53859.61 88888.00 2017-09-03 11:23:53.000 246 7946.29 933.87 53859.62 88888.00 2017-09-03 11:23:54.000 246 7946.19 933.88 53859.67 88888.00 2017-09-03 11:23:55.000 246 7946.09 933.91 53859.70 88888.00 2017-09-03 11:23:56.000 246 7946.00 933.93 53859.72 88888.00 2017-09-03 11:23:57.000 246 7945.96 933.90 53859.79 88888.00 2017-09-03 11:23:58.000 246 7945.96 933.86 53859.91 88888.00 2017-09-03 11:23:59.000 246 7945.98 933.82 53860.02 88888.00 2017-09-03 11:24:00.000 246 7945.98 933.78 53860.12 88888.00 2017-09-03 11:24:01.000 246 7945.99 933.73 53860.23 88888.00 2017-09-03 11:24:02.000 246 7945.98 933.68 53860.30 88888.00 2017-09-03 11:24:03.000 246 7945.94 933.59 53860.36 88888.00 2017-09-03 11:24:04.000 246 7945.84 933.46 53860.37 88888.00 2017-09-03 11:24:05.000 246 7945.67 933.35 53860.29 88888.00 2017-09-03 11:24:06.000 246 7945.43 933.30 53860.11 88888.00 2017-09-03 11:24:07.000 246 7945.13 933.25 53859.91 88888.00 2017-09-03 11:24:08.000 246 7944.82 933.19 53859.71 88888.00 2017-09-03 11:24:09.000 246 7944.51 933.11 53859.54 88888.00 2017-09-03 11:24:10.000 246 7944.19 932.98 53859.40 88888.00 2017-09-03 11:24:11.000 246 7943.87 932.82 53859.25 88888.00 2017-09-03 11:24:12.000 246 7943.55 932.64 53859.09 88888.00 2017-09-03 11:24:13.000 246 7943.23 932.49 53858.93 88888.00 2017-09-03 11:24:14.000 246 7942.93 932.35 53858.77 88888.00 2017-09-03 11:24:15.000 246 7942.60 932.22 53858.61 88888.00 2017-09-03 11:24:16.000 246 7942.26 932.11 53858.43 88888.00 2017-09-03 11:24:17.000 246 7941.93 932.04 53858.24 88888.00 2017-09-03 11:24:18.000 246 7941.63 931.99 53858.10 88888.00 2017-09-03 11:24:19.000 246 7941.36 931.93 53858.01 88888.00 2017-09-03 11:24:20.000 246 7941.11 931.85 53857.92 88888.00 2017-09-03 11:24:21.000 246 7940.88 931.76 53857.84 88888.00 2017-09-03 11:24:22.000 246 7940.68 931.71 53857.78 88888.00 2017-09-03 11:24:23.000 246 7940.47 931.68 53857.74 88888.00 2017-09-03 11:24:24.000 246 7940.27 931.64 53857.71 88888.00 2017-09-03 11:24:25.000 246 7940.08 931.60 53857.70 88888.00 2017-09-03 11:24:26.000 246 7939.89 931.60 53857.68 88888.00 2017-09-03 11:24:27.000 246 7939.71 931.66 53857.65 88888.00 2017-09-03 11:24:28.000 246 7939.51 931.72 53857.62 88888.00 2017-09-03 11:24:29.000 246 7939.29 931.79 53857.57 88888.00 2017-09-03 11:24:30.000 246 7939.03 931.91 53857.48 88888.00 2017-09-03 11:24:31.000 246 7938.73 932.07 53857.38 88888.00 2017-09-03 11:24:32.000 246 7938.42 932.24 53857.27 88888.00 2017-09-03 11:24:33.000 246 7938.13 932.38 53857.15 88888.00 2017-09-03 11:24:34.000 246 7937.81 932.54 53857.01 88888.00 2017-09-03 11:24:35.000 246 7937.49 932.76 53856.85 88888.00 2017-09-03 11:24:36.000 246 7937.17 932.99 53856.70 88888.00 2017-09-03 11:24:37.000 246 7936.84 933.17 53856.55 88888.00 2017-09-03 11:24:38.000 246 7936.48 933.33 53856.39 88888.00 2017-09-03 11:24:39.000 246 7936.14 933.52 53856.24 88888.00 2017-09-03 11:24:40.000 246 7935.81 933.72 53856.11 88888.00 2017-09-03 11:24:41.000 246 7935.48 933.90 53855.95 88888.00 2017-09-03 11:24:42.000 246 7935.16 934.09 53855.80 88888.00 2017-09-03 11:24:43.000 246 7934.83 934.32 53855.64 88888.00 2017-09-03 11:24:44.000 246 7934.50 934.56 53855.52 88888.00 2017-09-03 11:24:45.000 246 7934.21 934.79 53855.41 88888.00 2017-09-03 11:24:46.000 246 7933.95 935.02 53855.34 88888.00 2017-09-03 11:24:47.000 246 7933.70 935.20 53855.28 88888.00 2017-09-03 11:24:48.000 246 7933.48 935.37 53855.25 88888.00 2017-09-03 11:24:49.000 246 7933.29 935.52 53855.26 88888.00 2017-09-03 11:24:50.000 246 7933.12 935.65 53855.28 88888.00 2017-09-03 11:24:51.000 246 7932.95 935.76 53855.30 88888.00 2017-09-03 11:24:52.000 246 7932.79 935.90 53855.32 88888.00 2017-09-03 11:24:53.000 246 7932.64 936.04 53855.34 88888.00 2017-09-03 11:24:54.000 246 7932.46 936.17 53855.35 88888.00 2017-09-03 11:24:55.000 246 7932.27 936.34 53855.34 88888.00 2017-09-03 11:24:56.000 246 7932.09 936.52 53855.36 88888.00 2017-09-03 11:24:57.000 246 7931.91 936.66 53855.38 88888.00 2017-09-03 11:24:58.000 246 7931.69 936.80 53855.40 88888.00 2017-09-03 11:24:59.000 246 7931.48 936.94 53855.41 88888.00 2017-09-03 11:25:00.000 246 7931.29 937.10 53855.41 88888.00 2017-09-03 11:25:01.000 246 7931.08 937.30 53855.39 88888.00 2017-09-03 11:25:02.000 246 7930.85 937.52 53855.35 88888.00 2017-09-03 11:25:03.000 246 7930.62 937.76 53855.28 88888.00 2017-09-03 11:25:04.000 246 7930.34 938.04 53855.18 88888.00 2017-09-03 11:25:05.000 246 7930.05 938.33 53855.11 88888.00 2017-09-03 11:25:06.000 246 7929.76 938.61 53855.03 88888.00 2017-09-03 11:25:07.000 246 7929.48 938.90 53854.96 88888.00 2017-09-03 11:25:08.000 246 7929.21 939.18 53854.93 88888.00 2017-09-03 11:25:09.000 246 7929.00 939.45 53854.96 88888.00 2017-09-03 11:25:10.000 246 7928.86 939.70 53855.03 88888.00 2017-09-03 11:25:11.000 246 7928.77 939.94 53855.15 88888.00 2017-09-03 11:25:12.000 246 7928.72 940.17 53855.29 88888.00 2017-09-03 11:25:13.000 246 7928.68 940.39 53855.43 88888.00 2017-09-03 11:25:14.000 246 7928.68 940.62 53855.58 88888.00 2017-09-03 11:25:15.000 246 7928.71 940.88 53855.78 88888.00 2017-09-03 11:25:16.000 246 7928.78 941.13 53856.00 88888.00 2017-09-03 11:25:17.000 246 7928.89 941.36 53856.23 88888.00 2017-09-03 11:25:18.000 246 7929.01 941.56 53856.50 88888.00 2017-09-03 11:25:19.000 246 7929.16 941.75 53856.79 88888.00 2017-09-03 11:25:20.000 246 7929.33 941.93 53857.10 88888.00 2017-09-03 11:25:21.000 246 7929.55 942.10 53857.44 88888.00 2017-09-03 11:25:22.000 246 7929.80 942.29 53857.80 88888.00 2017-09-03 11:25:23.000 246 7930.04 942.43 53858.14 88888.00 2017-09-03 11:25:24.000 246 7930.27 942.56 53858.46 88888.00 2017-09-03 11:25:25.000 246 7930.47 942.72 53858.76 88888.00 2017-09-03 11:25:26.000 246 7930.69 942.86 53859.05 88888.00 2017-09-03 11:25:27.000 246 7930.90 942.96 53859.34 88888.00 2017-09-03 11:25:28.000 246 7931.09 943.06 53859.59 88888.00 2017-09-03 11:25:29.000 246 7931.23 943.14 53859.82 88888.00 2017-09-03 11:25:30.000 246 7931.33 943.19 53860.00 88888.00 2017-09-03 11:25:31.000 246 7931.37 943.23 53860.12 88888.00 2017-09-03 11:25:32.000 246 7931.33 943.27 53860.17 88888.00 2017-09-03 11:25:33.000 246 7931.22 943.32 53860.16 88888.00 2017-09-03 11:25:34.000 246 7931.06 943.39 53860.12 88888.00 2017-09-03 11:25:35.000 246 7930.84 943.46 53860.04 88888.00 2017-09-03 11:25:36.000 246 7930.56 943.52 53859.90 88888.00 2017-09-03 11:25:37.000 246 7930.23 943.60 53859.73 88888.00 2017-09-03 11:25:38.000 246 7929.83 943.69 53859.53 88888.00 2017-09-03 11:25:39.000 246 7929.37 943.78 53859.30 88888.00 2017-09-03 11:25:40.000 246 7928.91 943.86 53859.05 88888.00 2017-09-03 11:25:41.000 246 7928.44 943.95 53858.81 88888.00 2017-09-03 11:25:42.000 246 7927.99 943.99 53858.61 88888.00 2017-09-03 11:25:43.000 246 7927.57 943.99 53858.47 88888.00 2017-09-03 11:25:44.000 246 7927.17 943.94 53858.37 88888.00 2017-09-03 11:25:45.000 246 7926.84 943.84 53858.33 88888.00 2017-09-03 11:25:46.000 246 7926.59 943.67 53858.38 88888.00 2017-09-03 11:25:47.000 246 7926.41 943.45 53858.50 88888.00 2017-09-03 11:25:48.000 246 7926.26 943.17 53858.64 88888.00 2017-09-03 11:25:49.000 246 7926.16 942.84 53858.82 88888.00 2017-09-03 11:25:50.000 246 7926.15 942.53 53859.05 88888.00 2017-09-03 11:25:51.000 246 7926.19 942.21 53859.32 88888.00 2017-09-03 11:25:52.000 246 7926.30 941.83 53859.65 88888.00 2017-09-03 11:25:53.000 246 7926.46 941.46 53859.99 88888.00 2017-09-03 11:25:54.000 246 7926.68 941.15 53860.35 88888.00 2017-09-03 11:25:55.000 246 7926.92 940.86 53860.72 88888.00 2017-09-03 11:25:56.000 246 7927.21 940.63 53861.12 88888.00 2017-09-03 11:25:57.000 246 7927.57 940.45 53861.55 88888.00 2017-09-03 11:25:58.000 246 7928.01 940.31 53862.04 88888.00 2017-09-03 11:25:59.000 246 7928.52 940.22 53862.57 88888.00 2017-09-03 11:26:00.000 246 7929.07 940.17 53863.11 88888.00 2017-09-03 11:26:01.000 246 7929.64 940.14 53863.66 88888.00 2017-09-03 11:26:02.000 246 7930.22 940.12 53864.20 88888.00 2017-09-03 11:26:03.000 246 7930.74 940.14 53864.67 88888.00 2017-09-03 11:26:04.000 246 7931.20 940.16 53865.07 88888.00 2017-09-03 11:26:05.000 246 7931.59 940.17 53865.43 88888.00 2017-09-03 11:26:06.000 246 7931.88 940.19 53865.67 88888.00 2017-09-03 11:26:07.000 246 7932.05 940.22 53865.80 88888.00 2017-09-03 11:26:08.000 246 7932.12 940.25 53865.86 88888.00 2017-09-03 11:26:09.000 246 7932.11 940.27 53865.87 88888.00 2017-09-03 11:26:10.000 246 7932.02 940.27 53865.83 88888.00 2017-09-03 11:26:11.000 246 7931.87 940.27 53865.73 88888.00 2017-09-03 11:26:12.000 246 7931.68 940.28 53865.62 88888.00 2017-09-03 11:26:13.000 246 7931.48 940.29 53865.52 88888.00 2017-09-03 11:26:14.000 246 7931.27 940.28 53865.42 88888.00 2017-09-03 11:26:15.000 246 7931.02 940.25 53865.32 88888.00 2017-09-03 11:26:16.000 246 7930.78 940.22 53865.23 88888.00 2017-09-03 11:26:17.000 246 7930.54 940.21 53865.12 88888.00 2017-09-03 11:26:18.000 246 7930.28 940.18 53864.99 88888.00 2017-09-03 11:26:19.000 246 7930.03 940.17 53864.86 88888.00 2017-09-03 11:26:20.000 246 7929.80 940.16 53864.77 88888.00 2017-09-03 11:26:21.000 246 7929.58 940.14 53864.70 88888.00 2017-09-03 11:26:22.000 246 7929.39 940.14 53864.64 88888.00 2017-09-03 11:26:23.000 246 7929.26 940.18 53864.62 88888.00 2017-09-03 11:26:24.000 246 7929.20 940.22 53864.68 88888.00 2017-09-03 11:26:25.000 246 7929.20 940.24 53864.80 88888.00 2017-09-03 11:26:26.000 246 7929.24 940.27 53864.93 88888.00 2017-09-03 11:26:27.000 246 7929.31 940.33 53865.08 88888.00 2017-09-03 11:26:28.000 246 7929.42 940.40 53865.25 88888.00 2017-09-03 11:26:29.000 246 7929.55 940.50 53865.43 88888.00 2017-09-03 11:26:30.000 246 7929.67 940.58 53865.62 88888.00 2017-09-03 11:26:31.000 246 7929.77 940.66 53865.79 88888.00 2017-09-03 11:26:32.000 246 7929.86 940.75 53865.92 88888.00 2017-09-03 11:26:33.000 246 7929.95 940.86 53866.06 88888.00 2017-09-03 11:26:34.000 246 7930.06 940.95 53866.22 88888.00 2017-09-03 11:26:35.000 246 7930.20 941.01 53866.41 88888.00 2017-09-03 11:26:36.000 246 7930.32 941.03 53866.63 88888.00 2017-09-03 11:26:37.000 246 7930.42 940.98 53866.84 88888.00 2017-09-03 11:26:38.000 246 7930.50 940.91 53867.04 88888.00 2017-09-03 11:26:39.000 246 7930.55 940.80 53867.24 88888.00 2017-09-03 11:26:40.000 246 7930.58 940.63 53867.44 88888.00 2017-09-03 11:26:41.000 246 7930.62 940.41 53867.62 88888.00 2017-09-03 11:26:42.000 246 7930.62 940.17 53867.78 88888.00 2017-09-03 11:26:43.000 246 7930.58 939.89 53867.91 88888.00 2017-09-03 11:26:44.000 246 7930.48 939.56 53867.99 88888.00 2017-09-03 11:26:45.000 246 7930.33 939.23 53868.04 88888.00 2017-09-03 11:26:46.000 246 7930.15 938.88 53868.08 88888.00 2017-09-03 11:26:47.000 246 7929.94 938.53 53868.10 88888.00 2017-09-03 11:26:48.000 246 7929.71 938.18 53868.10 88888.00 2017-09-03 11:26:49.000 246 7929.46 937.84 53868.09 88888.00 2017-09-03 11:26:50.000 246 7929.21 937.48 53868.09 88888.00 2017-09-03 11:26:51.000 246 7928.97 937.13 53868.11 88888.00 2017-09-03 11:26:52.000 246 7928.73 936.77 53868.11 88888.00 2017-09-03 11:26:53.000 246 7928.47 936.42 53868.11 88888.00 2017-09-03 11:26:54.000 246 7928.24 936.10 53868.11 88888.00 2017-09-03 11:26:55.000 246 7928.04 935.82 53868.14 88888.00 2017-09-03 11:26:56.000 246 7927.85 935.56 53868.18 88888.00 2017-09-03 11:26:57.000 246 7927.71 935.31 53868.26 88888.00 2017-09-03 11:26:58.000 246 7927.63 935.10 53868.38 88888.00 2017-09-03 11:26:59.000 246 7927.61 934.90 53868.54 88888.00 2017-09-03 11:27:00.000 246 7927.62 934.70 53868.74 88888.00 2017-09-03 11:27:01.000 246 7927.71 934.55 53868.98 88888.00 2017-09-03 11:27:02.000 246 7927.87 934.44 53869.27 88888.00 2017-09-03 11:27:03.000 246 7928.03 934.36 53869.53 88888.00 2017-09-03 11:27:04.000 246 7928.21 934.32 53869.79 88888.00 2017-09-03 11:27:05.000 246 7928.42 934.33 53870.04 88888.00 2017-09-03 11:27:06.000 246 7928.62 934.36 53870.29 88888.00 2017-09-03 11:27:07.000 246 7928.85 934.41 53870.53 88888.00 2017-09-03 11:27:08.000 246 7929.09 934.49 53870.79 88888.00 2017-09-03 11:27:09.000 246 7929.33 934.60 53871.02 88888.00 2017-09-03 11:27:10.000 246 7929.54 934.73 53871.21 88888.00 2017-09-03 11:27:11.000 246 7929.70 934.85 53871.36 88888.00 2017-09-03 11:27:12.000 246 7929.82 934.97 53871.47 88888.00 2017-09-03 11:27:13.000 246 7929.91 935.12 53871.57 88888.00 2017-09-03 11:27:14.000 246 7929.96 935.27 53871.64 88888.00 2017-09-03 11:27:15.000 246 7929.96 935.39 53871.68 88888.00 2017-09-03 11:27:16.000 246 7929.90 935.48 53871.70 88888.00 2017-09-03 11:27:17.000 246 7929.81 935.54 53871.68 88888.00 2017-09-03 11:27:18.000 246 7929.67 935.57 53871.66 88888.00 2017-09-03 11:27:19.000 246 7929.52 935.58 53871.64 88888.00 2017-09-03 11:27:20.000 246 7929.36 935.54 53871.61 88888.00 2017-09-03 11:27:21.000 246 7929.16 935.46 53871.57 88888.00 2017-09-03 11:27:22.000 246 7928.91 935.34 53871.50 88888.00 2017-09-03 11:27:23.000 246 7928.64 935.21 53871.40 88888.00 2017-09-03 11:27:24.000 246 7928.35 935.05 53871.30 88888.00 2017-09-03 11:27:25.000 246 7928.03 934.85 53871.18 88888.00 2017-09-03 11:27:26.000 246 7927.69 934.62 53871.06 88888.00 2017-09-03 11:27:27.000 246 7927.33 934.36 53870.92 88888.00 2017-09-03 11:27:28.000 246 7926.97 934.09 53870.77 88888.00 2017-09-03 11:27:29.000 246 7926.60 933.79 53870.63 88888.00 2017-09-03 11:27:30.000 246 7926.26 933.47 53870.54 88888.00 2017-09-03 11:27:31.000 246 7925.97 933.15 53870.47 88888.00 2017-09-03 11:27:32.000 246 7925.72 932.84 53870.43 88888.00 2017-09-03 11:27:33.000 246 7925.51 932.56 53870.41 88888.00 2017-09-03 11:27:34.000 246 7925.35 932.29 53870.43 88888.00 2017-09-03 11:27:35.000 246 7925.24 932.05 53870.48 88888.00 2017-09-03 11:27:36.000 246 7925.17 931.83 53870.57 88888.00 2017-09-03 11:27:37.000 246 7925.13 931.59 53870.68 88888.00 2017-09-03 11:27:38.000 246 7925.15 931.37 53870.82 88888.00 2017-09-03 11:27:39.000 246 7925.22 931.20 53870.96 88888.00 2017-09-03 11:27:40.000 246 7925.29 931.04 53871.12 88888.00 2017-09-03 11:27:41.000 246 7925.37 930.87 53871.28 88888.00 2017-09-03 11:27:42.000 246 7925.45 930.71 53871.42 88888.00 2017-09-03 11:27:43.000 246 7925.53 930.53 53871.55 88888.00 2017-09-03 11:27:44.000 246 7925.63 930.34 53871.69 88888.00 2017-09-03 11:27:45.000 246 7925.71 930.17 53871.79 88888.00 2017-09-03 11:27:46.000 246 7925.75 930.01 53871.84 88888.00 2017-09-03 11:27:47.000 246 7925.78 929.86 53871.88 88888.00 2017-09-03 11:27:48.000 246 7925.79 929.70 53871.87 88888.00 2017-09-03 11:27:49.000 246 7925.76 929.53 53871.82 88888.00 2017-09-03 11:27:50.000 246 7925.71 929.36 53871.77 88888.00 2017-09-03 11:27:51.000 246 7925.62 929.19 53871.71 88888.00 2017-09-03 11:27:52.000 246 7925.51 929.01 53871.61 88888.00 2017-09-03 11:27:53.000 246 7925.40 928.83 53871.49 88888.00 2017-09-03 11:27:54.000 246 7925.26 928.65 53871.36 88888.00 2017-09-03 11:27:55.000 246 7925.10 928.45 53871.24 88888.00 2017-09-03 11:27:56.000 246 7924.94 928.24 53871.10 88888.00 2017-09-03 11:27:57.000 246 7924.76 928.05 53870.93 88888.00 2017-09-03 11:27:58.000 246 7924.54 927.84 53870.73 88888.00 2017-09-03 11:27:59.000 246 7924.29 927.61 53870.51 88888.00 2017-09-03 11:28:00.000 246 7924.03 927.40 53870.29 88888.00 2017-09-03 11:28:01.000 246 7923.75 927.18 53870.07 88888.00 2017-09-03 11:28:02.000 246 7923.46 926.94 53869.84 88888.00 2017-09-03 11:28:03.000 246 7923.15 926.70 53869.61 88888.00 2017-09-03 11:28:04.000 246 7922.85 926.46 53869.37 88888.00 2017-09-03 11:28:05.000 246 7922.56 926.23 53869.16 88888.00 2017-09-03 11:28:06.000 246 7922.29 926.00 53868.97 88888.00 2017-09-03 11:28:07.000 246 7922.03 925.79 53868.79 88888.00 2017-09-03 11:28:08.000 246 7921.80 925.59 53868.64 88888.00 2017-09-03 11:28:09.000 246 7921.59 925.42 53868.51 88888.00 2017-09-03 11:28:10.000 246 7921.42 925.23 53868.39 88888.00 2017-09-03 11:28:11.000 246 7921.28 925.05 53868.29 88888.00 2017-09-03 11:28:12.000 246 7921.12 924.89 53868.20 88888.00 2017-09-03 11:28:13.000 246 7920.97 924.75 53868.07 88888.00 2017-09-03 11:28:14.000 246 7920.85 924.61 53867.97 88888.00 2017-09-03 11:28:15.000 246 7920.77 924.48 53867.89 88888.00 2017-09-03 11:28:16.000 246 7920.71 924.37 53867.81 88888.00 2017-09-03 11:28:17.000 246 7920.66 924.26 53867.75 88888.00 2017-09-03 11:28:18.000 246 7920.60 924.09 53867.68 88888.00 2017-09-03 11:28:19.000 246 7920.57 923.90 53867.61 88888.00 2017-09-03 11:28:20.000 246 7920.57 923.70 53867.57 88888.00 2017-09-03 11:28:21.000 246 7920.62 923.48 53867.57 88888.00 2017-09-03 11:28:22.000 246 7920.68 923.25 53867.58 88888.00 2017-09-03 11:28:23.000 246 7920.74 922.97 53867.58 88888.00 2017-09-03 11:28:24.000 246 7920.81 922.66 53867.58 88888.00 2017-09-03 11:28:25.000 246 7920.89 922.35 53867.57 88888.00 2017-09-03 11:28:26.000 246 7920.97 922.06 53867.56 88888.00 2017-09-03 11:28:27.000 246 7921.04 921.76 53867.57 88888.00 2017-09-03 11:28:28.000 246 7921.15 921.48 53867.57 88888.00 2017-09-03 11:28:29.000 246 7921.26 921.23 53867.55 88888.00 2017-09-03 11:28:30.000 246 7921.34 921.02 53867.53 88888.00 2017-09-03 11:28:31.000 246 7921.39 920.84 53867.48 88888.00 2017-09-03 11:28:32.000 246 7921.42 920.69 53867.39 88888.00 2017-09-03 11:28:33.000 246 7921.43 920.58 53867.27 88888.00 2017-09-03 11:28:34.000 246 7921.41 920.52 53867.13 88888.00 2017-09-03 11:28:35.000 246 7921.40 920.50 53867.00 88888.00 2017-09-03 11:28:36.000 246 7921.42 920.49 53866.91 88888.00 2017-09-03 11:28:37.000 246 7921.44 920.48 53866.84 88888.00 2017-09-03 11:28:38.000 246 7921.49 920.47 53866.79 88888.00 2017-09-03 11:28:39.000 246 7921.59 920.46 53866.77 88888.00 2017-09-03 11:28:40.000 246 7921.72 920.45 53866.76 88888.00 2017-09-03 11:28:41.000 246 7921.86 920.46 53866.76 88888.00 2017-09-03 11:28:42.000 246 7922.02 920.47 53866.75 88888.00 2017-09-03 11:28:43.000 246 7922.21 920.48 53866.78 88888.00 2017-09-03 11:28:44.000 246 7922.46 920.51 53866.86 88888.00 2017-09-03 11:28:45.000 246 7922.77 920.56 53866.99 88888.00 2017-09-03 11:28:46.000 246 7923.15 920.61 53867.15 88888.00 2017-09-03 11:28:47.000 246 7923.58 920.64 53867.36 88888.00 2017-09-03 11:28:48.000 246 7923.99 920.65 53867.55 88888.00 2017-09-03 11:28:49.000 246 7924.37 920.65 53867.68 88888.00 2017-09-03 11:28:50.000 246 7924.73 920.62 53867.77 88888.00 2017-09-03 11:28:51.000 246 7925.03 920.63 53867.80 88888.00 2017-09-03 11:28:52.000 246 7925.25 920.66 53867.77 88888.00 2017-09-03 11:28:53.000 246 7925.44 920.70 53867.70 88888.00 2017-09-03 11:28:54.000 246 7925.62 920.77 53867.60 88888.00 2017-09-03 11:28:55.000 246 7925.76 920.90 53867.47 88888.00 2017-09-03 11:28:56.000 246 7925.87 921.06 53867.34 88888.00 2017-09-03 11:28:57.000 246 7925.98 921.22 53867.20 88888.00 2017-09-03 11:28:58.000 246 7926.05 921.40 53867.04 88888.00 2017-09-03 11:28:59.000 246 7926.10 921.61 53866.85 88888.00 2017-09-03 11:29:00.000 246 7926.17 921.83 53866.67 88888.00 2017-09-03 11:29:01.000 246 7926.24 922.05 53866.53 88888.00 2017-09-03 11:29:02.000 246 7926.31 922.24 53866.40 88888.00 2017-09-03 11:29:03.000 246 7926.41 922.42 53866.31 88888.00 2017-09-03 11:29:04.000 246 7926.54 922.61 53866.25 88888.00 2017-09-03 11:29:05.000 246 7926.72 922.81 53866.21 88888.00 2017-09-03 11:29:06.000 246 7926.93 922.99 53866.19 88888.00 2017-09-03 11:29:07.000 246 7927.17 923.16 53866.22 88888.00 2017-09-03 11:29:08.000 246 7927.45 923.32 53866.28 88888.00 2017-09-03 11:29:09.000 246 7927.77 923.45 53866.36 88888.00 2017-09-03 11:29:10.000 246 7928.12 923.53 53866.48 88888.00 2017-09-03 11:29:11.000 246 7928.49 923.62 53866.60 88888.00 2017-09-03 11:29:12.000 246 7928.84 923.72 53866.69 88888.00 2017-09-03 11:29:13.000 246 7929.18 923.80 53866.75 88888.00 2017-09-03 11:29:14.000 246 7929.53 923.88 53866.81 88888.00 2017-09-03 11:29:15.000 246 7929.86 923.97 53866.86 88888.00 2017-09-03 11:29:16.000 246 7930.16 924.02 53866.90 88888.00 2017-09-03 11:29:17.000 246 7930.48 924.05 53866.97 88888.00 2017-09-03 11:29:18.000 246 7930.81 924.09 53867.05 88888.00 2017-09-03 11:29:19.000 246 7931.13 924.10 53867.12 88888.00 2017-09-03 11:29:20.000 246 7931.45 924.10 53867.20 88888.00 2017-09-03 11:29:21.000 246 7931.78 924.11 53867.30 88888.00 2017-09-03 11:29:22.000 246 7932.13 924.10 53867.43 88888.00 2017-09-03 11:29:23.000 246 7932.49 924.10 53867.53 88888.00 2017-09-03 11:29:24.000 246 7932.85 924.10 53867.62 88888.00 2017-09-03 11:29:25.000 246 7933.17 924.08 53867.71 88888.00 2017-09-03 11:29:26.000 246 7933.48 924.04 53867.80 88888.00 2017-09-03 11:29:27.000 246 7933.80 924.02 53867.90 88888.00 2017-09-03 11:29:28.000 246 7934.09 924.03 53867.96 88888.00 2017-09-03 11:29:29.000 246 7934.32 924.08 53867.96 88888.00 2017-09-03 11:29:30.000 246 7934.54 924.16 53867.95 88888.00 2017-09-03 11:29:31.000 246 7934.73 924.27 53867.93 88888.00 2017-09-03 11:29:32.000 246 7934.88 924.38 53867.88 88888.00 2017-09-03 11:29:33.000 246 7935.03 924.48 53867.85 88888.00 2017-09-03 11:29:34.000 246 7935.19 924.60 53867.84 88888.00 2017-09-03 11:29:35.000 246 7935.36 924.73 53867.86 88888.00 2017-09-03 11:29:36.000 246 7935.54 924.85 53867.89 88888.00 2017-09-03 11:29:37.000 246 7935.74 924.96 53867.95 88888.00 2017-09-03 11:29:38.000 246 7935.94 925.07 53868.00 88888.00 2017-09-03 11:29:39.000 246 7936.12 925.18 53868.02 88888.00 2017-09-03 11:29:40.000 246 7936.28 925.27 53868.03 88888.00 2017-09-03 11:29:41.000 246 7936.44 925.36 53868.06 88888.00 2017-09-03 11:29:42.000 246 7936.63 925.46 53868.10 88888.00 2017-09-03 11:29:43.000 246 7936.81 925.56 53868.14 88888.00 2017-09-03 11:29:44.000 246 7937.01 925.64 53868.18 88888.00 2017-09-03 11:29:45.000 246 7937.20 925.71 53868.23 88888.00 2017-09-03 11:29:46.000 246 7937.35 925.75 53868.23 88888.00 2017-09-03 11:29:47.000 246 7937.48 925.80 53868.23 88888.00 2017-09-03 11:29:48.000 246 7937.62 925.87 53868.23 88888.00 2017-09-03 11:29:49.000 246 7937.78 925.92 53868.24 88888.00 2017-09-03 11:29:50.000 246 7937.95 925.95 53868.29 88888.00 2017-09-03 11:29:51.000 246 7938.14 925.96 53868.36 88888.00 2017-09-03 11:29:52.000 246 7938.36 925.93 53868.45 88888.00 2017-09-03 11:29:53.000 246 7938.59 925.90 53868.55 88888.00 2017-09-03 11:29:54.000 246 7938.85 925.86 53868.67 88888.00 2017-09-03 11:29:55.000 246 7939.12 925.84 53868.80 88888.00 2017-09-03 11:29:56.000 246 7939.41 925.86 53868.92 88888.00 2017-09-03 11:29:57.000 246 7939.73 925.88 53869.06 88888.00 2017-09-03 11:29:58.000 246 7940.07 925.90 53869.22 88888.00 2017-09-03 11:29:59.000 246 7940.43 925.96 53869.38 88888.00 2017-09-03 11:30:00.000 246 7940.79 926.04 53869.52 88888.00 2017-09-03 11:30:01.000 246 7941.13 926.13 53869.65 88888.00 2017-09-03 11:30:02.000 246 7941.44 926.24 53869.76 88888.00 2017-09-03 11:30:03.000 246 7941.75 926.36 53869.88 88888.00 2017-09-03 11:30:04.000 246 7942.04 926.50 53869.96 88888.00 2017-09-03 11:30:05.000 246 7942.26 926.62 53870.01 88888.00 2017-09-03 11:30:06.000 246 7942.43 926.71 53870.04 88888.00 2017-09-03 11:30:07.000 246 7942.58 926.85 53870.04 88888.00 2017-09-03 11:30:08.000 246 7942.72 927.02 53870.02 88888.00 2017-09-03 11:30:09.000 246 7942.86 927.21 53870.00 88888.00 2017-09-03 11:30:10.000 246 7942.97 927.39 53869.99 88888.00 2017-09-03 11:30:11.000 246 7943.07 927.54 53870.00 88888.00 2017-09-03 11:30:12.000 246 7943.17 927.69 53870.01 88888.00 2017-09-03 11:30:13.000 246 7943.27 927.87 53870.00 88888.00 2017-09-03 11:30:14.000 246 7943.36 928.05 53869.98 88888.00 2017-09-03 11:30:15.000 246 7943.41 928.21 53869.96 88888.00 2017-09-03 11:30:16.000 246 7943.45 928.39 53869.95 88888.00 2017-09-03 11:30:17.000 246 7943.49 928.57 53869.94 88888.00 2017-09-03 11:30:18.000 246 7943.56 928.74 53869.95 88888.00 2017-09-03 11:30:19.000 246 7943.64 928.91 53869.98 88888.00 2017-09-03 11:30:20.000 246 7943.75 929.05 53870.03 88888.00 2017-09-03 11:30:21.000 246 7943.88 929.17 53870.09 88888.00 2017-09-03 11:30:22.000 246 7944.01 929.26 53870.18 88888.00 2017-09-03 11:30:23.000 246 7944.17 929.34 53870.30 88888.00 2017-09-03 11:30:24.000 246 7944.36 929.42 53870.44 88888.00 2017-09-03 11:30:25.000 246 7944.55 929.48 53870.57 88888.00 2017-09-03 11:30:26.000 246 7944.78 929.54 53870.70 88888.00 2017-09-03 11:30:27.000 246 7945.00 929.59 53870.86 88888.00 2017-09-03 11:30:28.000 246 7945.24 929.63 53871.03 88888.00 2017-09-03 11:30:29.000 246 7945.50 929.67 53871.20 88888.00 2017-09-03 11:30:30.000 246 7945.75 929.72 53871.36 88888.00 2017-09-03 11:30:31.000 246 7946.00 929.77 53871.53 88888.00 2017-09-03 11:30:32.000 246 7946.25 929.82 53871.69 88888.00 2017-09-03 11:30:33.000 246 7946.51 929.89 53871.85 88888.00 2017-09-03 11:30:34.000 246 7946.78 929.98 53872.02 88888.00 2017-09-03 11:30:35.000 246 7947.02 930.06 53872.18 88888.00 2017-09-03 11:30:36.000 246 7947.26 930.15 53872.30 88888.00 2017-09-03 11:30:37.000 246 7947.49 930.29 53872.41 88888.00 2017-09-03 11:30:38.000 246 7947.70 930.46 53872.48 88888.00 2017-09-03 11:30:39.000 246 7947.89 930.63 53872.56 88888.00 2017-09-03 11:30:40.000 246 7948.09 930.81 53872.67 88888.00 2017-09-03 11:30:41.000 246 7948.30 931.00 53872.78 88888.00 2017-09-03 11:30:42.000 246 7948.50 931.21 53872.85 88888.00 2017-09-03 11:30:43.000 246 7948.67 931.41 53872.90 88888.00 2017-09-03 11:30:44.000 246 7948.82 931.60 53872.93 88888.00 2017-09-03 11:30:45.000 246 7948.92 931.79 53872.93 88888.00 2017-09-03 11:30:46.000 246 7948.97 931.93 53872.91 88888.00 2017-09-03 11:30:47.000 246 7949.00 932.04 53872.89 88888.00 2017-09-03 11:30:48.000 246 7949.03 932.12 53872.84 88888.00 2017-09-03 11:30:49.000 246 7949.03 932.16 53872.79 88888.00 2017-09-03 11:30:50.000 246 7949.02 932.15 53872.74 88888.00 2017-09-03 11:30:51.000 246 7949.03 932.14 53872.72 88888.00 2017-09-03 11:30:52.000 246 7949.07 932.09 53872.76 88888.00 2017-09-03 11:30:53.000 246 7949.12 932.00 53872.81 88888.00 2017-09-03 11:30:54.000 246 7949.17 931.86 53872.85 88888.00 2017-09-03 11:30:55.000 246 7949.22 931.70 53872.89 88888.00 2017-09-03 11:30:56.000 246 7949.29 931.51 53872.94 88888.00 2017-09-03 11:30:57.000 246 7949.37 931.31 53873.01 88888.00 2017-09-03 11:30:58.000 246 7949.46 931.09 53873.10 88888.00 2017-09-03 11:30:59.000 246 7949.55 930.87 53873.18 88888.00 2017-09-03 11:31:00.000 246 7949.66 930.66 53873.26 88888.00 2017-09-03 11:31:01.000 246 7949.81 930.45 53873.38 88888.00 2017-09-03 11:31:02.000 246 7949.99 930.25 53873.52 88888.00 2017-09-03 11:31:03.000 246 7950.16 930.05 53873.65 88888.00 2017-09-03 11:31:04.000 246 7950.33 929.86 53873.77 88888.00 2017-09-03 11:31:05.000 246 7950.50 929.66 53873.89 88888.00 2017-09-03 11:31:06.000 246 7950.69 929.45 53874.05 88888.00 2017-09-03 11:31:07.000 246 7950.90 929.22 53874.24 88888.00 2017-09-03 11:31:08.000 246 7951.12 928.97 53874.43 88888.00 2017-09-03 11:31:09.000 246 7951.33 928.69 53874.60 88888.00 2017-09-03 11:31:10.000 246 7951.53 928.41 53874.75 88888.00 2017-09-03 11:31:11.000 246 7951.71 928.14 53874.88 88888.00 2017-09-03 11:31:12.000 246 7951.86 927.86 53875.00 88888.00 2017-09-03 11:31:13.000 246 7951.97 927.53 53875.11 88888.00 2017-09-03 11:31:14.000 246 7952.06 927.20 53875.21 88888.00 2017-09-03 11:31:15.000 246 7952.13 926.84 53875.32 88888.00 2017-09-03 11:31:16.000 246 7952.20 926.47 53875.41 88888.00 2017-09-03 11:31:17.000 246 7952.27 926.13 53875.50 88888.00 2017-09-03 11:31:18.000 246 7952.33 925.78 53875.61 88888.00 2017-09-03 11:31:19.000 246 7952.38 925.41 53875.71 88888.00 2017-09-03 11:31:20.000 246 7952.42 925.07 53875.82 88888.00 2017-09-03 11:31:21.000 246 7952.44 924.75 53875.92 88888.00 2017-09-03 11:31:22.000 246 7952.44 924.44 53875.99 88888.00 2017-09-03 11:31:23.000 246 7952.43 924.14 53876.04 88888.00 2017-09-03 11:31:24.000 246 7952.41 923.85 53876.10 88888.00 2017-09-03 11:31:25.000 246 7952.39 923.60 53876.16 88888.00 2017-09-03 11:31:26.000 246 7952.36 923.37 53876.21 88888.00 2017-09-03 11:31:27.000 246 7952.32 923.17 53876.25 88888.00 2017-09-03 11:31:28.000 246 7952.27 922.99 53876.30 88888.00 2017-09-03 11:31:29.000 246 7952.21 922.83 53876.33 88888.00 2017-09-03 11:31:30.000 246 7952.15 922.70 53876.37 88888.00 2017-09-03 11:31:31.000 246 7952.07 922.58 53876.41 88888.00 2017-09-03 11:31:32.000 246 7951.97 922.48 53876.44 88888.00 2017-09-03 11:31:33.000 246 7951.89 922.43 53876.46 88888.00 2017-09-03 11:31:34.000 246 7951.82 922.35 53876.50 88888.00 2017-09-03 11:31:35.000 246 7951.73 922.27 53876.54 88888.00 2017-09-03 11:31:36.000 246 7951.64 922.21 53876.61 88888.00 2017-09-03 11:31:37.000 246 7951.56 922.15 53876.68 88888.00 2017-09-03 11:31:38.000 246 7951.46 922.08 53876.75 88888.00 2017-09-03 11:31:39.000 246 7951.37 921.99 53876.82 88888.00 2017-09-03 11:31:40.000 246 7951.27 921.89 53876.91 88888.00 2017-09-03 11:31:41.000 246 7951.16 921.78 53876.98 88888.00 2017-09-03 11:31:42.000 246 7951.01 921.64 53877.01 88888.00 2017-09-03 11:31:43.000 246 7950.84 921.48 53877.04 88888.00 2017-09-03 11:31:44.000 246 7950.66 921.32 53877.07 88888.00 2017-09-03 11:31:45.000 246 7950.46 921.14 53877.06 88888.00 2017-09-03 11:31:46.000 246 7950.22 920.94 53877.03 88888.00 2017-09-03 11:31:47.000 246 7949.96 920.74 53877.00 88888.00 2017-09-03 11:31:48.000 246 7949.67 920.55 53876.94 88888.00 2017-09-03 11:31:49.000 246 7949.35 920.35 53876.85 88888.00 2017-09-03 11:31:50.000 246 7949.00 920.12 53876.75 88888.00 2017-09-03 11:31:51.000 246 7948.64 919.90 53876.63 88888.00 2017-09-03 11:31:52.000 246 7948.27 919.70 53876.51 88888.00 2017-09-03 11:31:53.000 246 7947.91 919.51 53876.38 88888.00 2017-09-03 11:31:54.000 246 7947.52 919.28 53876.25 88888.00 2017-09-03 11:31:55.000 246 7947.13 919.04 53876.11 88888.00 2017-09-03 11:31:56.000 246 7946.74 918.83 53875.95 88888.00 2017-09-03 11:31:57.000 246 7946.33 918.60 53875.76 88888.00 2017-09-03 11:31:58.000 246 7945.90 918.36 53875.55 88888.00 2017-09-03 11:31:59.000 246 7945.45 918.16 53875.36 88888.00 2017-09-03 11:32:00.000 246 7945.01 918.00 53875.12 88888.00 2017-09-03 11:32:01.000 246 7944.56 917.83 53874.89 88888.00 2017-09-03 11:32:02.000 246 7944.13 917.65 53874.70 88888.00 2017-09-03 11:32:03.000 246 7943.67 917.48 53874.50 88888.00 2017-09-03 11:32:04.000 246 7943.22 917.33 53874.28 88888.00 2017-09-03 11:32:05.000 246 7942.81 917.18 53874.08 88888.00 2017-09-03 11:32:06.000 246 7942.39 917.03 53873.86 88888.00 2017-09-03 11:32:07.000 246 7941.97 916.89 53873.63 88888.00 2017-09-03 11:32:08.000 246 7941.54 916.73 53873.40 88888.00 2017-09-03 11:32:09.000 246 7941.11 916.58 53873.16 88888.00 2017-09-03 11:32:10.000 246 7940.70 916.45 53872.93 88888.00 2017-09-03 11:32:11.000 246 7940.30 916.28 53872.75 88888.00 2017-09-03 11:32:12.000 246 7939.90 916.10 53872.56 88888.00 2017-09-03 11:32:13.000 246 7939.49 915.92 53872.36 88888.00 2017-09-03 11:32:14.000 246 7939.10 915.75 53872.14 88888.00 2017-09-03 11:32:15.000 246 7938.70 915.57 53871.92 88888.00 2017-09-03 11:32:16.000 246 7938.26 915.41 53871.67 88888.00 2017-09-03 11:32:17.000 246 7937.80 915.22 53871.39 88888.00 2017-09-03 11:32:18.000 246 7937.35 915.03 53871.12 88888.00 2017-09-03 11:32:19.000 246 7936.89 914.85 53870.84 88888.00 2017-09-03 11:32:20.000 246 7936.41 914.66 53870.53 88888.00 2017-09-03 11:32:21.000 246 7935.89 914.47 53870.21 88888.00 2017-09-03 11:32:22.000 246 7935.36 914.28 53869.91 88888.00 2017-09-03 11:32:23.000 246 7934.84 914.07 53869.62 88888.00 2017-09-03 11:32:24.000 246 7934.32 913.86 53869.30 88888.00 2017-09-03 11:32:25.000 246 7933.78 913.64 53868.97 88888.00 2017-09-03 11:32:26.000 246 7933.22 913.41 53868.65 88888.00 2017-09-03 11:32:27.000 246 7932.65 913.18 53868.31 88888.00 2017-09-03 11:32:28.000 246 7932.07 912.92 53867.98 88888.00 2017-09-03 11:32:29.000 246 7931.51 912.66 53867.68 88888.00 2017-09-03 11:32:30.000 246 7930.95 912.43 53867.38 88888.00 2017-09-03 11:32:31.000 246 7930.38 912.18 53867.06 88888.00 2017-09-03 11:32:32.000 246 7929.83 911.94 53866.75 88888.00 2017-09-03 11:32:33.000 246 7929.29 911.72 53866.45 88888.00 2017-09-03 11:32:34.000 246 7928.73 911.48 53866.14 88888.00 2017-09-03 11:32:35.000 246 7928.20 911.27 53865.86 88888.00 2017-09-03 11:32:36.000 246 7927.71 911.07 53865.61 88888.00 2017-09-03 11:32:37.000 246 7927.24 910.86 53865.35 88888.00 2017-09-03 11:32:38.000 246 7926.78 910.66 53865.11 88888.00 2017-09-03 11:32:39.000 246 7926.36 910.47 53864.90 88888.00 2017-09-03 11:32:40.000 246 7925.94 910.26 53864.68 88888.00 2017-09-03 11:32:41.000 246 7925.52 910.07 53864.46 88888.00 2017-09-03 11:32:42.000 246 7925.11 909.92 53864.23 88888.00 2017-09-03 11:32:43.000 246 7924.72 909.77 53864.02 88888.00 2017-09-03 11:32:44.000 246 7924.34 909.64 53863.80 88888.00 2017-09-03 11:32:45.000 246 7923.97 909.52 53863.57 88888.00 2017-09-03 11:32:46.000 246 7923.60 909.40 53863.33 88888.00 2017-09-03 11:32:47.000 246 7923.22 909.27 53863.08 88888.00 2017-09-03 11:32:48.000 246 7922.84 909.17 53862.82 88888.00 2017-09-03 11:32:49.000 246 7922.48 909.10 53862.58 88888.00 2017-09-03 11:32:50.000 246 7922.12 909.04 53862.35 88888.00 2017-09-03 11:32:51.000 246 7921.76 909.00 53862.11 88888.00 2017-09-03 11:32:52.000 246 7921.41 908.95 53861.88 88888.00 2017-09-03 11:32:53.000 246 7921.07 908.91 53861.65 88888.00 2017-09-03 11:32:54.000 246 7920.74 908.87 53861.42 88888.00 2017-09-03 11:32:55.000 246 7920.42 908.85 53861.20 88888.00 2017-09-03 11:32:56.000 246 7920.12 908.84 53861.00 88888.00 2017-09-03 11:32:57.000 246 7919.83 908.82 53860.80 88888.00 2017-09-03 11:32:58.000 246 7919.53 908.79 53860.60 88888.00 2017-09-03 11:32:59.000 246 7919.24 908.76 53860.39 88888.00 2017-09-03 11:33:00.000 246 7918.97 908.73 53860.19 88888.00 2017-09-03 11:33:01.000 246 7918.73 908.69 53860.02 88888.00 2017-09-03 11:33:02.000 246 7918.50 908.68 53859.85 88888.00 2017-09-03 11:33:03.000 246 7918.26 908.65 53859.65 88888.00 2017-09-03 11:33:04.000 246 7918.02 908.62 53859.43 88888.00 2017-09-03 11:33:05.000 246 7917.76 908.57 53859.22 88888.00 2017-09-03 11:33:06.000 246 7917.48 908.50 53858.98 88888.00 2017-09-03 11:33:07.000 246 7917.21 908.42 53858.74 88888.00 2017-09-03 11:33:08.000 246 7916.94 908.34 53858.50 88888.00 2017-09-03 11:33:09.000 246 7916.65 908.22 53858.25 88888.00 2017-09-03 11:33:10.000 246 7916.37 908.10 53857.98 88888.00 2017-09-03 11:33:11.000 246 7916.12 907.97 53857.75 88888.00 2017-09-03 11:33:12.000 246 7915.88 907.85 53857.54 88888.00 2017-09-03 11:33:13.000 246 7915.66 907.70 53857.34 88888.00 2017-09-03 11:33:14.000 246 7915.44 907.48 53857.16 88888.00 2017-09-03 11:33:15.000 246 7915.19 907.22 53856.95 88888.00 2017-09-03 11:33:16.000 246 7914.93 906.96 53856.72 88888.00 2017-09-03 11:33:17.000 246 7914.66 906.67 53856.48 88888.00 2017-09-03 11:33:18.000 246 7914.38 906.37 53856.23 88888.00 2017-09-03 11:33:19.000 246 7914.11 906.07 53855.98 88888.00 2017-09-03 11:33:20.000 246 7913.84 905.74 53855.75 88888.00 2017-09-03 11:33:21.000 246 7913.58 905.42 53855.52 88888.00 2017-09-03 11:33:22.000 246 7913.34 905.15 53855.29 88888.00 2017-09-03 11:33:23.000 246 7913.10 904.87 53855.06 88888.00 2017-09-03 11:33:24.000 246 7912.83 904.56 53854.79 88888.00 2017-09-03 11:33:25.000 246 7912.53 904.28 53854.50 88888.00 2017-09-03 11:33:26.000 246 7912.25 904.00 53854.23 88888.00 2017-09-03 11:33:27.000 246 7911.97 903.74 53853.97 88888.00 2017-09-03 11:33:28.000 246 7911.71 903.49 53853.71 88888.00 2017-09-03 11:33:29.000 246 7911.48 903.25 53853.48 88888.00 2017-09-03 11:33:30.000 246 7911.28 903.00 53853.25 88888.00 2017-09-03 11:33:31.000 246 7911.09 902.78 53853.03 88888.00 2017-09-03 11:33:32.000 246 7910.91 902.57 53852.80 88888.00 2017-09-03 11:33:33.000 246 7910.71 902.39 53852.54 88888.00 2017-09-03 11:33:34.000 246 7910.53 902.21 53852.26 88888.00 2017-09-03 11:33:35.000 246 7910.37 902.06 53851.99 88888.00 2017-09-03 11:33:36.000 246 7910.19 901.94 53851.70 88888.00 2017-09-03 11:33:37.000 246 7910.02 901.86 53851.41 88888.00 2017-09-03 11:33:38.000 246 7909.87 901.78 53851.14 88888.00 2017-09-03 11:33:39.000 246 7909.71 901.70 53850.85 88888.00 2017-09-03 11:33:40.000 246 7909.55 901.64 53850.57 88888.00 2017-09-03 11:33:41.000 246 7909.45 901.60 53850.34 88888.00 2017-09-03 11:33:42.000 246 7909.36 901.57 53850.11 88888.00 2017-09-03 11:33:43.000 246 7909.29 901.54 53849.88 88888.00 2017-09-03 11:33:44.000 246 7909.23 901.54 53849.65 88888.00 2017-09-03 11:33:45.000 246 7909.18 901.56 53849.42 88888.00 2017-09-03 11:33:46.000 246 7909.16 901.60 53849.21 88888.00 2017-09-03 11:33:47.000 246 7909.15 901.67 53849.02 88888.00 2017-09-03 11:33:48.000 246 7909.15 901.75 53848.80 88888.00 2017-09-03 11:33:49.000 246 7909.15 901.81 53848.61 88888.00 2017-09-03 11:33:50.000 246 7909.18 901.86 53848.42 88888.00 2017-09-03 11:33:51.000 246 7909.18 901.93 53848.20 88888.00 2017-09-03 11:33:52.000 246 7909.17 901.99 53847.96 88888.00 2017-09-03 11:33:53.000 246 7909.17 902.02 53847.72 88888.00 2017-09-03 11:33:54.000 246 7909.15 902.06 53847.46 88888.00 2017-09-03 11:33:55.000 246 7909.14 902.14 53847.19 88888.00 2017-09-03 11:33:56.000 246 7909.15 902.24 53846.95 88888.00 2017-09-03 11:33:57.000 246 7909.20 902.37 53846.73 88888.00 2017-09-03 11:33:58.000 246 7909.28 902.53 53846.52 88888.00 2017-09-03 11:33:59.000 246 7909.40 902.70 53846.34 88888.00 2017-09-03 11:34:00.000 246 7909.55 902.92 53846.16 88888.00 2017-09-03 11:34:01.000 246 7909.74 903.19 53845.98 88888.00 2017-09-03 11:34:02.000 246 7909.97 903.51 53845.84 88888.00 2017-09-03 11:34:03.000 246 7910.20 903.87 53845.70 88888.00 2017-09-03 11:34:04.000 246 7910.42 904.25 53845.52 88888.00 2017-09-03 11:34:05.000 246 7910.64 904.69 53845.33 88888.00 2017-09-03 11:34:06.000 246 7910.86 905.16 53845.12 88888.00 2017-09-03 11:34:07.000 246 7911.10 905.65 53844.91 88888.00 2017-09-03 11:34:08.000 246 7911.34 906.17 53844.73 88888.00 2017-09-03 11:34:09.000 246 7911.55 906.74 53844.50 88888.00 2017-09-03 11:34:10.000 246 7911.73 907.35 53844.27 88888.00 2017-09-03 11:34:11.000 246 7911.94 907.92 53844.10 88888.00 2017-09-03 11:34:12.000 246 7912.19 908.47 53843.98 88888.00 2017-09-03 11:34:13.000 246 7912.41 909.02 53843.86 88888.00 2017-09-03 11:34:14.000 246 7912.65 909.59 53843.73 88888.00 2017-09-03 11:34:15.000 246 7912.92 910.15 53843.66 88888.00 2017-09-03 11:34:16.000 246 7913.21 910.71 53843.63 88888.00 2017-09-03 11:34:17.000 246 7913.52 911.27 53843.61 88888.00 2017-09-03 11:34:18.000 246 7913.85 911.83 53843.60 88888.00 2017-09-03 11:34:19.000 246 7914.17 912.36 53843.59 88888.00 2017-09-03 11:34:20.000 246 7914.45 912.87 53843.54 88888.00 2017-09-03 11:34:21.000 246 7914.74 913.38 53843.50 88888.00 2017-09-03 11:34:22.000 246 7915.02 913.90 53843.43 88888.00 2017-09-03 11:34:23.000 246 7915.27 914.43 53843.33 88888.00 2017-09-03 11:34:24.000 246 7915.54 914.95 53843.26 88888.00 2017-09-03 11:34:25.000 246 7915.84 915.45 53843.23 88888.00 2017-09-03 11:34:26.000 246 7916.15 915.91 53843.19 88888.00 2017-09-03 11:34:27.000 246 7916.48 916.37 53843.16 88888.00 2017-09-03 11:34:28.000 246 7916.86 916.83 53843.18 88888.00 2017-09-03 11:34:29.000 246 7917.22 917.25 53843.19 88888.00 2017-09-03 11:34:30.000 246 7917.52 917.66 53843.16 88888.00 2017-09-03 11:34:31.000 246 7917.80 918.03 53843.12 88888.00 2017-09-03 11:34:32.000 246 7918.06 918.37 53843.09 88888.00 2017-09-03 11:34:33.000 246 7918.31 918.69 53843.05 88888.00 2017-09-03 11:34:34.000 246 7918.54 919.03 53842.98 88888.00 2017-09-03 11:34:35.000 246 7918.71 919.34 53842.86 88888.00 2017-09-03 11:34:36.000 246 7918.85 919.65 53842.75 88888.00 2017-09-03 11:34:37.000 246 7919.03 919.97 53842.69 88888.00 2017-09-03 11:34:38.000 246 7919.21 920.28 53842.63 88888.00 2017-09-03 11:34:39.000 246 7919.41 920.59 53842.58 88888.00 2017-09-03 11:34:40.000 246 7919.63 920.92 53842.57 88888.00 2017-09-03 11:34:41.000 246 7919.89 921.25 53842.60 88888.00 2017-09-03 11:34:42.000 246 7920.22 921.59 53842.69 88888.00 2017-09-03 11:34:43.000 246 7920.57 921.93 53842.81 88888.00 2017-09-03 11:34:44.000 246 7920.92 922.20 53842.92 88888.00 2017-09-03 11:34:45.000 246 7921.29 922.45 53843.03 88888.00 2017-09-03 11:34:46.000 246 7921.66 922.72 53843.14 88888.00 2017-09-03 11:34:47.000 246 7922.01 923.00 53843.22 88888.00 2017-09-03 11:34:48.000 246 7922.35 923.26 53843.30 88888.00 2017-09-03 11:34:49.000 246 7922.70 923.53 53843.39 88888.00 2017-09-03 11:34:50.000 246 7923.04 923.77 53843.45 88888.00 2017-09-03 11:34:51.000 246 7923.39 924.00 53843.52 88888.00 2017-09-03 11:34:52.000 246 7923.74 924.23 53843.60 88888.00 2017-09-03 11:34:53.000 246 7924.08 924.45 53843.68 88888.00 2017-09-03 11:34:54.000 246 7924.42 924.65 53843.73 88888.00 2017-09-03 11:34:55.000 246 7924.76 924.84 53843.78 88888.00 2017-09-03 11:34:56.000 246 7925.11 925.06 53843.85 88888.00 2017-09-03 11:34:57.000 246 7925.47 925.24 53843.94 88888.00 2017-09-03 11:34:58.000 246 7925.84 925.41 53844.04 88888.00 2017-09-03 11:34:59.000 246 7926.23 925.60 53844.15 88888.00 2017-09-03 11:35:00.000 246 7926.60 925.77 53844.26 88888.00 2017-09-03 11:35:01.000 246 7926.98 925.91 53844.39 88888.00 2017-09-03 11:35:02.000 246 7927.38 926.07 53844.53 88888.00 2017-09-03 11:35:03.000 246 7927.81 926.25 53844.66 88888.00 2017-09-03 11:35:04.000 246 7928.23 926.42 53844.79 88888.00 2017-09-03 11:35:05.000 246 7928.63 926.63 53844.91 88888.00 2017-09-03 11:35:06.000 246 7929.07 926.89 53845.04 88888.00 2017-09-03 11:35:07.000 246 7929.52 927.12 53845.22 88888.00 2017-09-03 11:35:08.000 246 7929.97 927.31 53845.39 88888.00 2017-09-03 11:35:09.000 246 7930.42 927.51 53845.52 88888.00 2017-09-03 11:35:10.000 246 7930.86 927.73 53845.67 88888.00 2017-09-03 11:35:11.000 246 7931.29 927.92 53845.82 88888.00 2017-09-03 11:35:12.000 246 7931.71 928.07 53845.94 88888.00 2017-09-03 11:35:13.000 246 7932.13 928.22 53846.05 88888.00 2017-09-03 11:35:14.000 246 7932.56 928.37 53846.18 88888.00 2017-09-03 11:35:15.000 246 7933.01 928.47 53846.34 88888.00 2017-09-03 11:35:16.000 246 7933.46 928.53 53846.48 88888.00 2017-09-03 11:35:17.000 246 7933.90 928.58 53846.61 88888.00 2017-09-03 11:35:18.000 246 7934.33 928.60 53846.77 88888.00 2017-09-03 11:35:19.000 246 7934.76 928.58 53846.93 88888.00 2017-09-03 11:35:20.000 246 7935.19 928.51 53847.09 88888.00 2017-09-03 11:35:21.000 246 7935.60 928.42 53847.24 88888.00 2017-09-03 11:35:22.000 246 7936.00 928.37 53847.35 88888.00 2017-09-03 11:35:23.000 246 7936.42 928.32 53847.48 88888.00 2017-09-03 11:35:24.000 246 7936.90 928.25 53847.69 88888.00 2017-09-03 11:35:25.000 246 7937.37 928.18 53847.91 88888.00 2017-09-03 11:35:26.000 246 7937.85 928.06 53848.12 88888.00 2017-09-03 11:35:27.000 246 7938.33 927.91 53848.34 88888.00 2017-09-03 11:35:28.000 246 7938.82 927.77 53848.57 88888.00 2017-09-03 11:35:29.000 246 7939.29 927.61 53848.79 88888.00 2017-09-03 11:35:30.000 246 7939.73 927.42 53848.97 88888.00 2017-09-03 11:35:31.000 246 7940.15 927.24 53849.14 88888.00 2017-09-03 11:35:32.000 246 7940.61 927.03 53849.34 88888.00 2017-09-03 11:35:33.000 246 7941.05 926.80 53849.54 88888.00 2017-09-03 11:35:34.000 246 7941.48 926.55 53849.75 88888.00 2017-09-03 11:35:35.000 246 7941.93 926.29 53849.96 88888.00 2017-09-03 11:35:36.000 246 7942.38 926.02 53850.17 88888.00 2017-09-03 11:35:37.000 246 7942.80 925.76 53850.34 88888.00 2017-09-03 11:35:38.000 246 7943.16 925.48 53850.46 88888.00 2017-09-03 11:35:39.000 246 7943.52 925.21 53850.57 88888.00 2017-09-03 11:35:40.000 246 7943.88 924.98 53850.66 88888.00 2017-09-03 11:35:41.000 246 7944.19 924.80 53850.70 88888.00 2017-09-03 11:35:42.000 246 7944.46 924.58 53850.73 88888.00 2017-09-03 11:35:43.000 246 7944.72 924.31 53850.78 88888.00 2017-09-03 11:35:44.000 246 7944.95 924.06 53850.79 88888.00 2017-09-03 11:35:45.000 246 7945.16 923.82 53850.78 88888.00 2017-09-03 11:35:46.000 246 7945.39 923.54 53850.79 88888.00 2017-09-03 11:35:47.000 246 7945.60 923.24 53850.80 88888.00 2017-09-03 11:35:48.000 246 7945.76 922.91 53850.76 88888.00 2017-09-03 11:35:49.000 246 7945.87 922.55 53850.66 88888.00 2017-09-03 11:35:50.000 246 7945.92 922.17 53850.50 88888.00 2017-09-03 11:35:51.000 246 7945.90 921.79 53850.29 88888.00 2017-09-03 11:35:52.000 246 7945.88 921.45 53850.09 88888.00 2017-09-03 11:35:53.000 246 7945.85 921.14 53849.88 88888.00 2017-09-03 11:35:54.000 246 7945.75 920.79 53849.62 88888.00 2017-09-03 11:35:55.000 246 7945.63 920.41 53849.38 88888.00 2017-09-03 11:35:56.000 246 7945.54 920.00 53849.20 88888.00 2017-09-03 11:35:57.000 246 7945.45 919.57 53849.05 88888.00 2017-09-03 11:35:58.000 246 7945.35 919.12 53848.87 88888.00 2017-09-03 11:35:59.000 246 7945.26 918.69 53848.68 88888.00 2017-09-03 11:36:00.000 246 7945.18 918.31 53848.50 88888.00 2017-09-03 11:36:01.000 246 7945.07 917.95 53848.29 88888.00 2017-09-03 11:36:02.000 246 7944.90 917.57 53848.02 88888.00 2017-09-03 11:36:03.000 246 7944.71 917.19 53847.71 88888.00 2017-09-03 11:36:04.000 246 7944.49 916.80 53847.39 88888.00 2017-09-03 11:36:05.000 246 7944.27 916.39 53847.11 88888.00 2017-09-03 11:36:06.000 246 7944.09 915.99 53846.88 88888.00 2017-09-03 11:36:07.000 246 7943.96 915.59 53846.68 88888.00 2017-09-03 11:36:08.000 246 7943.85 915.17 53846.52 88888.00 2017-09-03 11:36:09.000 246 7943.77 914.74 53846.38 88888.00 2017-09-03 11:36:10.000 246 7943.70 914.36 53846.24 88888.00 2017-09-03 11:36:11.000 246 7943.64 914.03 53846.07 88888.00 2017-09-03 11:36:12.000 246 7943.56 913.69 53845.89 88888.00 2017-09-03 11:36:13.000 246 7943.51 913.34 53845.73 88888.00 2017-09-03 11:36:14.000 246 7943.49 913.00 53845.60 88888.00 2017-09-03 11:36:15.000 246 7943.45 912.64 53845.43 88888.00 2017-09-03 11:36:16.000 246 7943.37 912.25 53845.22 88888.00 2017-09-03 11:36:17.000 246 7943.31 911.87 53845.02 88888.00 2017-09-03 11:36:18.000 246 7943.28 911.48 53844.85 88888.00 2017-09-03 11:36:19.000 246 7943.23 911.06 53844.65 88888.00 2017-09-03 11:36:20.000 246 7943.18 910.63 53844.45 88888.00 2017-09-03 11:36:21.000 246 7943.11 910.22 53844.22 88888.00 2017-09-03 11:36:22.000 246 7943.00 909.84 53843.91 88888.00 2017-09-03 11:36:23.000 246 7942.86 909.47 53843.60 88888.00 2017-09-03 11:36:24.000 246 7942.74 909.09 53843.32 88888.00 2017-09-03 11:36:25.000 246 7942.62 908.71 53843.04 88888.00 2017-09-03 11:36:26.000 246 7942.51 908.35 53842.79 88888.00 2017-09-03 11:36:27.000 246 7942.46 907.98 53842.58 88888.00 2017-09-03 11:36:28.000 246 7942.43 907.60 53842.39 88888.00 2017-09-03 11:36:29.000 246 7942.37 907.21 53842.16 88888.00 2017-09-03 11:36:30.000 246 7942.32 906.80 53841.95 88888.00 2017-09-03 11:36:31.000 246 7942.28 906.33 53841.76 88888.00 2017-09-03 11:36:32.000 246 7942.18 905.81 53841.50 88888.00 2017-09-03 11:36:33.000 246 7942.05 905.31 53841.16 88888.00 2017-09-03 11:36:34.000 246 7941.96 904.82 53840.82 88888.00 2017-09-03 11:36:35.000 246 7941.85 904.28 53840.48 88888.00 2017-09-03 11:36:36.000 246 7941.65 903.74 53840.02 88888.00 2017-09-03 11:36:37.000 246 7941.40 903.26 53839.47 88888.00 2017-09-03 11:36:38.000 246 7941.15 902.77 53838.94 88888.00 2017-09-03 11:36:39.000 246 7940.90 902.27 53838.42 88888.00 2017-09-03 11:36:40.000 246 7940.65 901.81 53837.86 88888.00 2017-09-03 11:36:41.000 246 7940.37 901.33 53837.27 88888.00 2017-09-03 11:36:42.000 246 7940.06 900.84 53836.62 88888.00 2017-09-03 11:36:43.000 246 7939.74 900.34 53835.95 88888.00 2017-09-03 11:36:44.000 246 7939.44 899.79 53835.31 88888.00 2017-09-03 11:36:45.000 246 7939.13 899.17 53834.65 88888.00 2017-09-03 11:36:46.000 246 7938.75 898.55 53833.89 88888.00 2017-09-03 11:36:47.000 246 7938.31 897.94 53833.10 88888.00 2017-09-03 11:36:48.000 246 7937.85 897.33 53832.27 88888.00 2017-09-03 11:36:49.000 246 7937.37 896.70 53831.41 88888.00 2017-09-03 11:36:50.000 246 7936.85 896.04 53830.53 88888.00 2017-09-03 11:36:51.000 246 7936.26 895.39 53829.61 88888.00 2017-09-03 11:36:52.000 246 7935.67 894.74 53828.70 88888.00 2017-09-03 11:36:53.000 246 7935.15 894.09 53827.83 88888.00 2017-09-03 11:36:54.000 246 7934.64 893.40 53826.99 88888.00 2017-09-03 11:36:55.000 246 7934.15 892.65 53826.23 88888.00 2017-09-03 11:36:56.000 246 7933.73 891.91 53825.48 88888.00 2017-09-03 11:36:57.000 246 7933.30 891.17 53824.73 88888.00 2017-09-03 11:36:58.000 246 7932.89 890.37 53824.02 88888.00 2017-09-03 11:36:59.000 246 7932.54 889.54 53823.34 88888.00 2017-09-03 11:37:00.000 246 7932.22 888.77 53822.64 88888.00 2017-09-03 11:37:01.000 246 7931.90 888.00 53821.89 88888.00 2017-09-03 11:37:02.000 246 7931.61 887.30 53821.16 88888.00 2017-09-03 11:37:03.000 246 7931.37 886.68 53820.44 88888.00 2017-09-03 11:37:04.000 246 7931.17 886.11 53819.72 88888.00 2017-09-03 11:37:05.000 246 7931.00 885.57 53819.02 88888.00 2017-09-03 11:37:06.000 246 7930.86 885.05 53818.34 88888.00 2017-09-03 11:37:07.000 246 7930.70 884.51 53817.64 88888.00 2017-09-03 11:37:08.000 246 7930.53 884.02 53816.88 88888.00 2017-09-03 11:37:09.000 246 7930.34 883.61 53816.09 88888.00 2017-09-03 11:37:10.000 246 7930.14 883.21 53815.31 88888.00 2017-09-03 11:37:11.000 246 7929.96 882.83 53814.55 88888.00 2017-09-03 11:37:12.000 246 7929.79 882.46 53813.80 88888.00 2017-09-03 11:37:13.000 246 7929.62 882.07 53813.08 88888.00 2017-09-03 11:37:14.000 246 7929.44 881.71 53812.35 88888.00 2017-09-03 11:37:15.000 246 7929.26 881.43 53811.60 88888.00 2017-09-03 11:37:16.000 246 7929.06 881.21 53810.87 88888.00 2017-09-03 11:37:17.000 246 7928.85 881.02 53810.14 88888.00 2017-09-03 11:37:18.000 246 7928.64 880.92 53809.39 88888.00 2017-09-03 11:37:19.000 246 7928.38 880.87 53808.62 88888.00 2017-09-03 11:37:20.000 246 7928.10 880.76 53807.89 88888.00 2017-09-03 11:37:21.000 246 7927.86 880.69 53807.19 88888.00 2017-09-03 11:37:22.000 246 7927.62 880.71 53806.47 88888.00 2017-09-03 11:37:23.000 246 7927.31 880.75 53805.71 88888.00 2017-09-03 11:37:24.000 246 7927.00 880.82 53804.98 88888.00 2017-09-03 11:37:25.000 246 7926.74 880.95 53804.30 88888.00 2017-09-03 11:37:26.000 246 7926.46 881.12 53803.61 88888.00 2017-09-03 11:37:27.000 246 7926.17 881.32 53802.93 88888.00 2017-09-03 11:37:28.000 246 7925.95 881.55 53802.33 88888.00 2017-09-03 11:37:29.000 246 7925.76 881.77 53801.75 88888.00 2017-09-03 11:37:30.000 246 7925.53 881.98 53801.14 88888.00 2017-09-03 11:37:31.000 246 7925.32 882.18 53800.59 88888.00 2017-09-03 11:37:32.000 246 7925.18 882.37 53800.12 88888.00 2017-09-03 11:37:33.000 246 7925.07 882.57 53799.66 88888.00 2017-09-03 11:37:34.000 246 7924.94 882.79 53799.20 88888.00 2017-09-03 11:37:35.000 246 7924.83 883.00 53798.73 88888.00 2017-09-03 11:37:36.000 246 7924.80 883.21 53798.34 88888.00 2017-09-03 11:37:37.000 246 7924.84 883.44 53798.03 88888.00 2017-09-03 11:37:38.000 246 7924.92 883.72 53797.73 88888.00 2017-09-03 11:37:39.000 246 7925.02 884.03 53797.43 88888.00 2017-09-03 11:37:40.000 246 7925.17 884.33 53797.19 88888.00 2017-09-03 11:37:41.000 246 7925.37 884.63 53796.98 88888.00 2017-09-03 11:37:42.000 246 7925.58 884.94 53796.76 88888.00 2017-09-03 11:37:43.000 246 7925.83 885.23 53796.60 88888.00 2017-09-03 11:37:44.000 246 7926.12 885.54 53796.46 88888.00 2017-09-03 11:37:45.000 246 7926.39 885.87 53796.28 88888.00 2017-09-03 11:37:46.000 246 7926.65 886.17 53796.11 88888.00 2017-09-03 11:37:47.000 246 7926.93 886.43 53795.96 88888.00 2017-09-03 11:37:48.000 246 7927.21 886.68 53795.78 88888.00 2017-09-03 11:37:49.000 246 7927.45 886.90 53795.57 88888.00 2017-09-03 11:37:50.000 246 7927.65 887.10 53795.33 88888.00 2017-09-03 11:37:51.000 246 7927.84 887.30 53795.06 88888.00 2017-09-03 11:37:52.000 246 7928.04 887.48 53794.82 88888.00 2017-09-03 11:37:53.000 246 7928.21 887.60 53794.57 88888.00 2017-09-03 11:37:54.000 246 7928.40 887.68 53794.28 88888.00 2017-09-03 11:37:55.000 246 7928.63 887.78 53794.03 88888.00 2017-09-03 11:37:56.000 246 7928.85 887.84 53793.78 88888.00 2017-09-03 11:37:57.000 246 7929.07 887.81 53793.51 88888.00 2017-09-03 11:37:58.000 246 7929.30 887.74 53793.27 88888.00 2017-09-03 11:37:59.000 246 7929.58 887.72 53793.07 88888.00 2017-09-03 11:38:00.000 246 7929.87 887.68 53792.86 88888.00 2017-09-03 11:38:01.000 246 7930.12 887.58 53792.62 88888.00 2017-09-03 11:38:02.000 246 7930.33 887.52 53792.33 88888.00 2017-09-03 11:38:03.000 246 7930.55 887.52 53792.04 88888.00 2017-09-03 11:38:04.000 246 7930.79 887.51 53791.80 88888.00 2017-09-03 11:38:05.000 246 7931.02 887.49 53791.58 88888.00 2017-09-03 11:38:06.000 246 7931.26 887.50 53791.34 88888.00 2017-09-03 11:38:07.000 246 7931.50 887.52 53791.14 88888.00 2017-09-03 11:38:08.000 246 7931.74 887.56 53790.96 88888.00 2017-09-03 11:38:09.000 246 7931.96 887.64 53790.76 88888.00 2017-09-03 11:38:10.000 246 7932.19 887.71 53790.58 88888.00 2017-09-03 11:38:11.000 246 7932.43 887.80 53790.44 88888.00 2017-09-03 11:38:12.000 246 7932.66 887.92 53790.29 88888.00 2017-09-03 11:38:13.000 246 7932.88 888.04 53790.15 88888.00 2017-09-03 11:38:14.000 246 7933.11 888.13 53790.04 88888.00 2017-09-03 11:38:15.000 246 7933.35 888.26 53789.96 88888.00 2017-09-03 11:38:16.000 246 7933.60 888.43 53789.87 88888.00 2017-09-03 11:38:17.000 246 7933.83 888.60 53789.75 88888.00 2017-09-03 11:38:18.000 246 7934.03 888.80 53789.61 88888.00 2017-09-03 11:38:19.000 246 7934.25 889.04 53789.49 88888.00 2017-09-03 11:38:20.000 246 7934.46 889.28 53789.39 88888.00 2017-09-03 11:38:21.000 246 7934.65 889.50 53789.27 88888.00 2017-09-03 11:38:22.000 246 7934.85 889.75 53789.18 88888.00 2017-09-03 11:38:23.000 246 7935.08 890.02 53789.13 88888.00 2017-09-03 11:38:24.000 246 7935.33 890.27 53789.12 88888.00 2017-09-03 11:38:25.000 246 7935.60 890.51 53789.15 88888.00 2017-09-03 11:38:26.000 246 7935.87 890.74 53789.17 88888.00 2017-09-03 11:38:27.000 246 7936.16 890.93 53789.20 88888.00 2017-09-03 11:38:28.000 246 7936.48 891.09 53789.25 88888.00 2017-09-03 11:38:29.000 246 7936.74 891.22 53789.25 88888.00 2017-09-03 11:38:30.000 246 7936.97 891.35 53789.20 88888.00 2017-09-03 11:38:31.000 246 7937.22 891.47 53789.18 88888.00 2017-09-03 11:38:32.000 246 7937.39 891.56 53789.08 88888.00 2017-09-03 11:38:33.000 246 7937.49 891.67 53788.89 88888.00 2017-09-03 11:38:34.000 246 7937.60 891.81 53788.70 88888.00 2017-09-03 11:38:35.000 246 7937.68 891.93 53788.50 88888.00 2017-09-03 11:38:36.000 246 7937.75 892.06 53788.29 88888.00 2017-09-03 11:38:37.000 246 7937.80 892.18 53788.05 88888.00 2017-09-03 11:38:38.000 246 7937.80 892.22 53787.78 88888.00 2017-09-03 11:38:39.000 246 7937.78 892.24 53787.50 88888.00 2017-09-03 11:38:40.000 246 7937.73 892.23 53787.22 88888.00 2017-09-03 11:38:41.000 246 7937.63 892.15 53786.91 88888.00 2017-09-03 11:38:42.000 246 7937.54 892.07 53786.59 88888.00 2017-09-03 11:38:43.000 246 7937.46 892.02 53786.32 88888.00 2017-09-03 11:38:44.000 246 7937.37 892.01 53786.02 88888.00 2017-09-03 11:38:45.000 246 7937.31 892.02 53785.73 88888.00 2017-09-03 11:38:46.000 246 7937.21 892.01 53785.43 88888.00 2017-09-03 11:38:47.000 246 7937.07 892.02 53785.09 88888.00 2017-09-03 11:38:48.000 246 7936.96 892.06 53784.78 88888.00 2017-09-03 11:38:49.000 246 7936.89 892.10 53784.51 88888.00 2017-09-03 11:38:50.000 246 7936.84 892.17 53784.23 88888.00 2017-09-03 11:38:51.000 246 7936.82 892.29 53783.98 88888.00 2017-09-03 11:38:52.000 246 7936.81 892.46 53783.74 88888.00 2017-09-03 11:38:53.000 246 7936.81 892.66 53783.49 88888.00 2017-09-03 11:38:54.000 246 7936.83 892.84 53783.28 88888.00 2017-09-03 11:38:55.000 246 7936.84 893.01 53783.07 88888.00 2017-09-03 11:38:56.000 246 7936.85 893.17 53782.86 88888.00 2017-09-03 11:38:57.000 246 7936.86 893.28 53782.66 88888.00 2017-09-03 11:38:58.000 246 7936.84 893.36 53782.41 88888.00 2017-09-03 11:38:59.000 246 7936.77 893.48 53782.13 88888.00 2017-09-03 11:39:00.000 246 7936.69 893.60 53781.84 88888.00 2017-09-03 11:39:01.000 246 7936.56 893.72 53781.50 88888.00 2017-09-03 11:39:02.000 246 7936.39 893.85 53781.11 88888.00 2017-09-03 11:39:03.000 246 7936.20 893.98 53780.69 88888.00 2017-09-03 11:39:04.000 246 7935.97 894.10 53780.26 88888.00 2017-09-03 11:39:05.000 246 7935.69 894.24 53779.80 88888.00 2017-09-03 11:39:06.000 246 7935.38 894.37 53779.31 88888.00 2017-09-03 11:39:07.000 246 7935.08 894.47 53778.85 88888.00 2017-09-03 11:39:08.000 246 7934.79 894.55 53778.43 88888.00 2017-09-03 11:39:09.000 246 7934.51 894.60 53778.03 88888.00 2017-09-03 11:39:10.000 246 7934.22 894.64 53777.63 88888.00 2017-09-03 11:39:11.000 246 7933.96 894.69 53777.29 88888.00 2017-09-03 11:39:12.000 246 7933.74 894.71 53777.00 88888.00 2017-09-03 11:39:13.000 246 7933.53 894.71 53776.71 88888.00 2017-09-03 11:39:14.000 246 7933.33 894.71 53776.43 88888.00 2017-09-03 11:39:15.000 246 7933.14 894.71 53776.19 88888.00 2017-09-03 11:39:16.000 246 7932.95 894.71 53775.96 88888.00 2017-09-03 11:39:17.000 246 7932.78 894.70 53775.74 88888.00 2017-09-03 11:39:18.000 246 7932.64 894.71 53775.55 88888.00 2017-09-03 11:39:19.000 246 7932.50 894.73 53775.39 88888.00 2017-09-03 11:39:20.000 246 7932.36 894.76 53775.22 88888.00 2017-09-03 11:39:21.000 246 7932.23 894.82 53775.04 88888.00 2017-09-03 11:39:22.000 246 7932.16 894.90 53774.94 88888.00 2017-09-03 11:39:23.000 246 7932.15 894.96 53774.90 88888.00 2017-09-03 11:39:24.000 246 7932.15 895.00 53774.85 88888.00 2017-09-03 11:39:25.000 246 7932.14 895.05 53774.77 88888.00 2017-09-03 11:39:26.000 246 7932.14 895.08 53774.70 88888.00 2017-09-03 11:39:27.000 246 7932.16 895.07 53774.65 88888.00 2017-09-03 11:39:28.000 246 7932.22 895.08 53774.64 88888.00 2017-09-03 11:39:29.000 246 7932.33 895.10 53774.69 88888.00 2017-09-03 11:39:30.000 246 7932.48 895.08 53774.76 88888.00 2017-09-03 11:39:31.000 246 7932.66 895.05 53774.85 88888.00 2017-09-03 11:39:32.000 246 7932.81 895.02 53774.90 88888.00 2017-09-03 11:39:33.000 246 7932.89 894.98 53774.90 88888.00 2017-09-03 11:39:34.000 246 7932.93 894.93 53774.88 88888.00 2017-09-03 11:39:35.000 246 7932.93 894.85 53774.82 88888.00 2017-09-03 11:39:36.000 246 7932.90 894.77 53774.76 88888.00 2017-09-03 11:39:37.000 246 7932.84 894.71 53774.69 88888.00 2017-09-03 11:39:38.000 246 7932.75 894.65 53774.61 88888.00 2017-09-03 11:39:39.000 246 7932.64 894.52 53774.54 88888.00 2017-09-03 11:39:40.000 246 7932.54 894.32 53774.48 88888.00 2017-09-03 11:39:41.000 246 7932.44 894.07 53774.41 88888.00 2017-09-03 11:39:42.000 246 7932.29 893.79 53774.31 88888.00 2017-09-03 11:39:43.000 246 7932.14 893.43 53774.23 88888.00 2017-09-03 11:39:44.000 246 7932.02 892.99 53774.18 88888.00 2017-09-03 11:39:45.000 246 7931.91 892.48 53774.13 88888.00 2017-09-03 11:39:46.000 246 7931.78 891.91 53774.10 88888.00 2017-09-03 11:39:47.000 246 7931.67 891.30 53774.08 88888.00 2017-09-03 11:39:48.000 246 7931.63 890.71 53774.11 88888.00 2017-09-03 11:39:49.000 246 7931.67 890.17 53774.20 88888.00 2017-09-03 11:39:50.000 246 7931.75 889.65 53774.34 88888.00 2017-09-03 11:39:51.000 246 7931.91 889.24 53774.50 88888.00 2017-09-03 11:39:52.000 246 7932.23 889.07 53774.71 88888.00 2017-09-03 11:39:53.000 246 7932.65 889.01 53775.00 88888.00 2017-09-03 11:39:54.000 246 7933.12 888.96 53775.30 88888.00 2017-09-03 11:39:55.000 246 7933.65 888.99 53775.60 88888.00 2017-09-03 11:39:56.000 246 7934.24 889.12 53775.90 88888.00 2017-09-03 11:39:57.000 246 7934.86 889.26 53776.23 88888.00 2017-09-03 11:39:58.000 246 7935.47 889.43 53776.52 88888.00 2017-09-03 11:39:59.000 246 7936.02 889.62 53776.73 88888.00 2017-09-03 11:40:00.000 246 7936.52 889.81 53776.92 88888.00 2017-09-03 11:40:01.000 246 7936.96 889.99 53777.09 88888.00 2017-09-03 11:40:02.000 246 7937.39 890.19 53777.21 88888.00 2017-09-03 11:40:03.000 246 7937.76 890.36 53777.29 88888.00 2017-09-03 11:40:04.000 246 7938.06 890.52 53777.31 88888.00 2017-09-03 11:40:05.000 246 7938.27 890.71 53777.27 88888.00 2017-09-03 11:40:06.000 246 7938.44 890.97 53777.21 88888.00 2017-09-03 11:40:07.000 246 7938.57 891.22 53777.12 88888.00 2017-09-03 11:40:08.000 246 7938.60 891.42 53776.96 88888.00 2017-09-03 11:40:09.000 246 7938.49 891.58 53776.71 88888.00 2017-09-03 11:40:10.000 246 7938.33 891.71 53776.43 88888.00 2017-09-03 11:40:11.000 246 7938.14 891.83 53776.14 88888.00 2017-09-03 11:40:12.000 246 7937.90 891.93 53775.84 88888.00 2017-09-03 11:40:13.000 246 7937.63 891.99 53775.53 88888.00 2017-09-03 11:40:14.000 246 7937.36 891.98 53775.27 88888.00 2017-09-03 11:40:15.000 246 7937.12 891.84 53775.06 88888.00 2017-09-03 11:40:16.000 246 7936.86 891.56 53774.86 88888.00 2017-09-03 11:40:17.000 246 7936.55 891.18 53774.65 88888.00 2017-09-03 11:40:18.000 246 7936.25 890.72 53774.44 88888.00 2017-09-03 11:40:19.000 246 7935.99 890.22 53774.27 88888.00 2017-09-03 11:40:20.000 246 7935.75 889.73 53774.10 88888.00 2017-09-03 11:40:21.000 246 7935.51 889.31 53773.88 88888.00 2017-09-03 11:40:22.000 246 7935.34 889.00 53773.66 88888.00 2017-09-03 11:40:23.000 246 7935.25 888.77 53773.49 88888.00 2017-09-03 11:40:24.000 246 7935.22 888.63 53773.34 88888.00 2017-09-03 11:40:25.000 246 7935.23 888.56 53773.20 88888.00 2017-09-03 11:40:26.000 246 7935.28 888.52 53773.09 88888.00 2017-09-03 11:40:27.000 246 7935.36 888.49 53773.00 88888.00 2017-09-03 11:40:28.000 246 7935.41 888.43 53772.86 88888.00 2017-09-03 11:40:29.000 246 7935.39 888.35 53772.66 88888.00 2017-09-03 11:40:30.000 246 7935.39 888.27 53772.49 88888.00 2017-09-03 11:40:31.000 246 7935.45 888.18 53772.41 88888.00 2017-09-03 11:40:32.000 246 7935.49 888.03 53772.34 88888.00 2017-09-03 11:40:33.000 246 7935.50 887.84 53772.24 88888.00 2017-09-03 11:40:34.000 246 7935.52 887.74 53772.11 88888.00 2017-09-03 11:40:35.000 246 7935.51 887.73 53771.95 88888.00 2017-09-03 11:40:36.000 246 7935.43 887.78 53771.73 88888.00 2017-09-03 11:40:37.000 246 7935.32 887.87 53771.47 88888.00 2017-09-03 11:40:38.000 246 7935.24 888.04 53771.23 88888.00 2017-09-03 11:40:39.000 246 7935.18 888.25 53771.02 88888.00 2017-09-03 11:40:40.000 246 7935.05 888.46 53770.79 88888.00 2017-09-03 11:40:41.000 246 7934.85 888.69 53770.49 88888.00 2017-09-03 11:40:42.000 246 7934.65 888.96 53770.17 88888.00 2017-09-03 11:40:43.000 246 7934.41 889.24 53769.86 88888.00 2017-09-03 11:40:44.000 246 7934.12 889.50 53769.51 88888.00 2017-09-03 11:40:45.000 246 7933.78 889.77 53769.14 88888.00 2017-09-03 11:40:46.000 246 7933.39 890.07 53768.75 88888.00 2017-09-03 11:40:47.000 246 7932.97 890.34 53768.34 88888.00 2017-09-03 11:40:48.000 246 7932.57 890.57 53767.96 88888.00 2017-09-03 11:40:49.000 246 7932.20 890.80 53767.65 88888.00 2017-09-03 11:40:50.000 246 7931.83 890.98 53767.36 88888.00 2017-09-03 11:40:51.000 246 7931.49 891.10 53767.11 88888.00 2017-09-03 11:40:52.000 246 7931.15 891.17 53766.87 88888.00 2017-09-03 11:40:53.000 246 7930.83 891.20 53766.66 88888.00 2017-09-03 11:40:54.000 246 7930.52 891.19 53766.47 88888.00 2017-09-03 11:40:55.000 246 7930.21 891.14 53766.25 88888.00 2017-09-03 11:40:56.000 246 7929.89 891.07 53766.02 88888.00 2017-09-03 11:40:57.000 246 7929.62 890.98 53765.86 88888.00 2017-09-03 11:40:58.000 246 7929.42 890.85 53765.77 88888.00 2017-09-03 11:40:59.000 246 7929.28 890.69 53765.73 88888.00 2017-09-03 11:41:00.000 246 7929.16 890.56 53765.68 88888.00 2017-09-03 11:41:01.000 246 7929.04 890.48 53765.60 88888.00 2017-09-03 11:41:02.000 246 7928.93 890.44 53765.52 88888.00 2017-09-03 11:41:03.000 246 7928.93 890.43 53765.53 88888.00 2017-09-03 11:41:04.000 246 7929.12 890.44 53765.73 88888.00 2017-09-03 11:41:05.000 246 7929.42 890.40 53766.03 88888.00 2017-09-03 11:41:06.000 246 7929.63 890.27 53766.22 88888.00 2017-09-03 11:41:07.000 246 7929.73 890.11 53766.30 88888.00 2017-09-03 11:41:08.000 246 7929.83 889.98 53766.36 88888.00 2017-09-03 11:41:09.000 246 7929.96 889.89 53766.41 88888.00 2017-09-03 11:41:10.000 246 7930.10 889.83 53766.49 88888.00 2017-09-03 11:41:11.000 246 7930.26 889.76 53766.58 88888.00 2017-09-03 11:41:12.000 246 7930.38 889.69 53766.62 88888.00 2017-09-03 11:41:13.000 246 7930.49 889.63 53766.66 88888.00 2017-09-03 11:41:14.000 246 7930.63 889.59 53766.75 88888.00 2017-09-03 11:41:15.000 246 7930.76 889.54 53766.86 88888.00 2017-09-03 11:41:16.000 246 7930.87 889.48 53766.95 88888.00 2017-09-03 11:41:17.000 246 7930.96 889.44 53767.03 88888.00 2017-09-03 11:41:18.000 246 7931.03 889.45 53767.06 88888.00 2017-09-03 11:41:19.000 246 7931.08 889.47 53767.09 88888.00 2017-09-03 11:41:20.000 246 7931.13 889.47 53767.13 88888.00 2017-09-03 11:41:21.000 246 7931.14 889.44 53767.15 88888.00 2017-09-03 11:41:22.000 246 7931.12 889.38 53767.14 88888.00 2017-09-03 11:41:23.000 246 7931.10 889.30 53767.12 88888.00 2017-09-03 11:41:24.000 246 7931.04 889.26 53767.05 88888.00 2017-09-03 11:41:25.000 246 7930.92 889.26 53766.95 88888.00 2017-09-03 11:41:26.000 246 7930.76 889.24 53766.81 88888.00 2017-09-03 11:41:27.000 246 7930.53 889.22 53766.63 88888.00 2017-09-03 11:41:28.000 246 7930.24 889.25 53766.36 88888.00 2017-09-03 11:41:29.000 246 7929.91 889.34 53766.06 88888.00 2017-09-03 11:41:30.000 246 7929.59 889.43 53765.79 88888.00 2017-09-03 11:41:31.000 246 7929.28 889.49 53765.57 88888.00 2017-09-03 11:41:32.000 246 7928.96 889.59 53765.34 88888.00 2017-09-03 11:41:33.000 246 7928.63 889.73 53765.10 88888.00 2017-09-03 11:41:34.000 246 7928.29 889.88 53764.82 88888.00 2017-09-03 11:41:35.000 246 7927.94 890.04 53764.52 88888.00 2017-09-03 11:41:36.000 246 7927.58 890.21 53764.23 88888.00 2017-09-03 11:41:37.000 246 7927.28 890.36 53764.00 88888.00 2017-09-03 11:41:38.000 246 7927.04 890.49 53763.84 88888.00 2017-09-03 11:41:39.000 246 7926.85 890.58 53763.72 88888.00 2017-09-03 11:41:40.000 246 7926.66 890.63 53763.62 88888.00 2017-09-03 11:41:41.000 246 7926.49 890.63 53763.57 88888.00 2017-09-03 11:41:42.000 246 7926.37 890.58 53763.57 88888.00 2017-09-03 11:41:43.000 246 7926.33 890.50 53763.64 88888.00 2017-09-03 11:41:44.000 246 7926.36 890.43 53763.75 88888.00 2017-09-03 11:41:45.000 246 7926.42 890.35 53763.89 88888.00 2017-09-03 11:41:46.000 246 7926.49 890.19 53764.04 88888.00 2017-09-03 11:41:47.000 246 7926.53 890.00 53764.17 88888.00 2017-09-03 11:41:48.000 246 7926.57 889.85 53764.27 88888.00 2017-09-03 11:41:49.000 246 7926.62 889.76 53764.38 88888.00 2017-09-03 11:41:50.000 246 7926.72 889.71 53764.54 88888.00 2017-09-03 11:41:51.000 246 7926.87 889.67 53764.73 88888.00 2017-09-03 11:41:52.000 246 7927.02 889.65 53764.92 88888.00 2017-09-03 11:41:53.000 246 7927.17 889.64 53765.07 88888.00 2017-09-03 11:41:54.000 246 7927.31 889.61 53765.25 88888.00 2017-09-03 11:41:55.000 246 7927.44 889.56 53765.43 88888.00 2017-09-03 11:41:56.000 246 7927.58 889.49 53765.62 88888.00 2017-09-03 11:41:57.000 246 7927.71 889.37 53765.84 88888.00 2017-09-03 11:41:58.000 246 7927.83 889.19 53766.06 88888.00 2017-09-03 11:41:59.000 246 7927.95 889.01 53766.28 88888.00 2017-09-03 11:42:00.000 246 7928.08 888.86 53766.50 88888.00 2017-09-03 11:42:01.000 246 7928.21 888.74 53766.71 88888.00 2017-09-03 11:42:02.000 246 7928.32 888.60 53766.91 88888.00 2017-09-03 11:42:03.000 246 7928.42 888.44 53767.10 88888.00 2017-09-03 11:42:04.000 246 7928.51 888.31 53767.28 88888.00 2017-09-03 11:42:05.000 246 7928.59 888.22 53767.42 88888.00 2017-09-03 11:42:06.000 246 7928.69 888.17 53767.58 88888.00 2017-09-03 11:42:07.000 246 7928.86 888.13 53767.83 88888.00 2017-09-03 11:42:08.000 246 7929.08 888.10 53768.10 88888.00 2017-09-03 11:42:09.000 246 7929.27 888.09 53768.33 88888.00 2017-09-03 11:42:10.000 246 7929.47 888.08 53768.55 88888.00 2017-09-03 11:42:11.000 246 7929.67 888.07 53768.79 88888.00 2017-09-03 11:42:12.000 246 7929.87 888.06 53769.03 88888.00 2017-09-03 11:42:13.000 246 7930.10 888.03 53769.31 88888.00 2017-09-03 11:42:14.000 246 7930.36 888.02 53769.61 88888.00 2017-09-03 11:42:15.000 246 7930.62 888.08 53769.85 88888.00 2017-09-03 11:42:16.000 246 7930.83 888.18 53770.04 88888.00 2017-09-03 11:42:17.000 246 7930.99 888.30 53770.20 88888.00 2017-09-03 11:42:18.000 246 7931.17 888.48 53770.36 88888.00 2017-09-03 11:42:19.000 246 7931.36 888.68 53770.53 88888.00 2017-09-03 11:42:20.000 246 7931.52 888.83 53770.71 88888.00 2017-09-03 11:42:21.000 246 7931.62 888.91 53770.88 88888.00 2017-09-03 11:42:22.000 246 7931.66 889.00 53770.98 88888.00 2017-09-03 11:42:23.000 246 7931.65 889.13 53770.99 88888.00 2017-09-03 11:42:24.000 246 7931.60 889.22 53771.02 88888.00 2017-09-03 11:42:25.000 246 7931.53 889.27 53771.07 88888.00 2017-09-03 11:42:26.000 246 7931.48 889.33 53771.10 88888.00 2017-09-03 11:42:27.000 246 7931.41 889.41 53771.11 88888.00 2017-09-03 11:42:28.000 246 7931.29 889.52 53771.08 88888.00 2017-09-03 11:42:29.000 246 7931.11 889.62 53770.98 88888.00 2017-09-03 11:42:30.000 246 7930.91 889.73 53770.84 88888.00 2017-09-03 11:42:31.000 246 7930.70 889.86 53770.67 88888.00 2017-09-03 11:42:32.000 246 7930.47 889.99 53770.50 88888.00 2017-09-03 11:42:33.000 246 7930.24 890.07 53770.35 88888.00 2017-09-03 11:42:34.000 246 7930.01 890.15 53770.22 88888.00 2017-09-03 11:42:35.000 246 7929.79 890.20 53770.12 88888.00 2017-09-03 11:42:36.000 246 7929.59 890.20 53770.05 88888.00 2017-09-03 11:42:37.000 246 7929.39 890.23 53769.98 88888.00 2017-09-03 11:42:38.000 246 7929.21 890.31 53769.94 88888.00 2017-09-03 11:42:39.000 246 7929.07 890.37 53769.94 88888.00 2017-09-03 11:42:40.000 246 7928.94 890.43 53769.92 88888.00 2017-09-03 11:42:41.000 246 7928.82 890.54 53769.88 88888.00 2017-09-03 11:42:42.000 246 7928.74 890.68 53769.85 88888.00 2017-09-03 11:42:43.000 246 7928.74 890.87 53769.88 88888.00 2017-09-03 11:42:44.000 246 7928.80 891.07 53769.96 88888.00 2017-09-03 11:42:45.000 246 7928.86 891.27 53770.02 88888.00 2017-09-03 11:42:46.000 246 7928.93 891.48 53770.08 88888.00 2017-09-03 11:42:47.000 246 7929.03 891.75 53770.14 88888.00 2017-09-03 11:42:48.000 246 7929.16 892.03 53770.22 88888.00 2017-09-03 11:42:49.000 246 7929.32 892.31 53770.32 88888.00 2017-09-03 11:42:50.000 246 7929.49 892.60 53770.43 88888.00 2017-09-03 11:42:51.000 246 7929.66 892.88 53770.55 88888.00 2017-09-03 11:42:52.000 246 7929.88 893.14 53770.72 88888.00 2017-09-03 11:42:53.000 246 7930.14 893.40 53770.93 88888.00 2017-09-03 11:42:54.000 246 7930.39 893.67 53771.14 88888.00 2017-09-03 11:42:55.000 246 7930.63 893.92 53771.32 88888.00 2017-09-03 11:42:56.000 246 7930.88 894.19 53771.49 88888.00 2017-09-03 11:42:57.000 246 7931.11 894.47 53771.64 88888.00 2017-09-03 11:42:58.000 246 7931.35 894.72 53771.82 88888.00 2017-09-03 11:42:59.000 246 7931.61 894.97 53772.00 88888.00 2017-09-03 11:43:00.000 246 7931.87 895.26 53772.15 88888.00 2017-09-03 11:43:01.000 246 7932.07 895.54 53772.24 88888.00 2017-09-03 11:43:02.000 246 7932.19 895.80 53772.29 88888.00 2017-09-03 11:43:03.000 246 7932.30 896.10 53772.31 88888.00 2017-09-03 11:43:04.000 246 7932.39 896.41 53772.32 88888.00 2017-09-03 11:43:05.000 246 7932.47 896.70 53772.33 88888.00 2017-09-03 11:43:06.000 246 7932.58 896.99 53772.35 88888.00 2017-09-03 11:43:07.000 246 7932.66 897.30 53772.39 88888.00 2017-09-03 11:43:08.000 246 7932.72 897.56 53772.43 88888.00 2017-09-03 11:43:09.000 246 7932.76 897.78 53772.45 88888.00 2017-09-03 11:43:10.000 246 7932.76 897.97 53772.44 88888.00 2017-09-03 11:43:11.000 246 7932.73 898.13 53772.41 88888.00 2017-09-03 11:43:12.000 246 7932.71 898.26 53772.41 88888.00 2017-09-03 11:43:13.000 246 7932.70 898.36 53772.42 88888.00 2017-09-03 11:43:14.000 246 7932.70 898.42 53772.45 88888.00 2017-09-03 11:43:15.000 246 7932.71 898.43 53772.52 88888.00 2017-09-03 11:43:16.000 246 7932.74 898.44 53772.59 88888.00 2017-09-03 11:43:17.000 246 7932.80 898.47 53772.68 88888.00 2017-09-03 11:43:18.000 246 7932.89 898.47 53772.80 88888.00 2017-09-03 11:43:19.000 246 7932.99 898.45 53772.93 88888.00 2017-09-03 11:43:20.000 246 7933.14 898.48 53773.08 88888.00 2017-09-03 11:43:21.000 246 7933.35 898.55 53773.27 88888.00 2017-09-03 11:43:22.000 246 7933.56 898.61 53773.46 88888.00 2017-09-03 11:43:23.000 246 7933.76 898.71 53773.63 88888.00 2017-09-03 11:43:24.000 246 7933.95 898.87 53773.76 88888.00 2017-09-03 11:43:25.000 246 7934.12 899.07 53773.88 88888.00 2017-09-03 11:43:26.000 246 7934.26 899.28 53773.97 88888.00 2017-09-03 11:43:27.000 246 7934.35 899.46 53774.07 88888.00 2017-09-03 11:43:28.000 246 7934.41 899.63 53774.17 88888.00 2017-09-03 11:43:29.000 246 7934.45 899.81 53774.24 88888.00 2017-09-03 11:43:30.000 246 7934.48 900.02 53774.32 88888.00 2017-09-03 11:43:31.000 246 7934.50 900.22 53774.45 88888.00 2017-09-03 11:43:32.000 246 7934.53 900.40 53774.61 88888.00 2017-09-03 11:43:33.000 246 7934.60 900.60 53774.79 88888.00 2017-09-03 11:43:34.000 246 7934.70 900.80 53775.02 88888.00 2017-09-03 11:43:35.000 246 7934.83 901.01 53775.26 88888.00 2017-09-03 11:43:36.000 246 7934.99 901.23 53775.51 88888.00 2017-09-03 11:43:37.000 246 7935.19 901.43 53775.78 88888.00 2017-09-03 11:43:38.000 246 7935.39 901.61 53776.04 88888.00 2017-09-03 11:43:39.000 246 7935.59 901.84 53776.25 88888.00 2017-09-03 11:43:40.000 246 7935.79 902.09 53776.45 88888.00 2017-09-03 11:43:41.000 246 7936.00 902.33 53776.65 88888.00 2017-09-03 11:43:42.000 246 7936.23 902.61 53776.88 88888.00 2017-09-03 11:43:43.000 246 7936.49 902.88 53777.11 88888.00 2017-09-03 11:43:44.000 246 7936.79 903.13 53777.37 88888.00 2017-09-03 11:43:45.000 246 7937.09 903.35 53777.65 88888.00 2017-09-03 11:43:46.000 246 7937.44 903.55 53777.98 88888.00 2017-09-03 11:43:47.000 246 7937.83 903.73 53778.33 88888.00 2017-09-03 11:43:48.000 246 7938.22 903.90 53778.66 88888.00 2017-09-03 11:43:49.000 246 7938.57 904.07 53778.98 88888.00 2017-09-03 11:43:50.000 246 7938.92 904.23 53779.30 88888.00 2017-09-03 11:43:51.000 246 7939.27 904.41 53779.59 88888.00 2017-09-03 11:43:52.000 246 7939.61 904.63 53779.89 88888.00 2017-09-03 11:43:53.000 246 7939.92 904.84 53780.16 88888.00 2017-09-03 11:43:54.000 246 7940.22 905.04 53780.42 88888.00 2017-09-03 11:43:55.000 246 7940.47 905.22 53780.64 88888.00 2017-09-03 11:43:56.000 246 7940.66 905.36 53780.82 88888.00 2017-09-03 11:43:57.000 246 7940.77 905.48 53780.93 88888.00 2017-09-03 11:43:58.000 246 7940.77 905.62 53780.95 88888.00 2017-09-03 11:43:59.000 246 7940.73 905.79 53780.93 88888.00 2017-09-03 11:44:00.000 246 7940.69 905.94 53780.90 88888.00 2017-09-03 11:44:01.000 246 7940.64 906.08 53780.89 88888.00 2017-09-03 11:44:02.000 246 7940.60 906.17 53780.90 88888.00 2017-09-03 11:44:03.000 246 7940.57 906.27 53780.90 88888.00 2017-09-03 11:44:04.000 246 7940.50 906.39 53780.89 88888.00 2017-09-03 11:44:05.000 246 7940.39 906.46 53780.87 88888.00 2017-09-03 11:44:06.000 246 7940.25 906.50 53780.83 88888.00 2017-09-03 11:44:07.000 246 7940.08 906.57 53780.77 88888.00 2017-09-03 11:44:08.000 246 7939.92 906.67 53780.71 88888.00 2017-09-03 11:44:09.000 246 7939.76 906.76 53780.70 88888.00 2017-09-03 11:44:10.000 246 7939.63 906.85 53780.72 88888.00 2017-09-03 11:44:11.000 246 7939.53 906.94 53780.77 88888.00 2017-09-03 11:44:12.000 246 7939.44 907.05 53780.81 88888.00 2017-09-03 11:44:13.000 246 7939.39 907.18 53780.89 88888.00 2017-09-03 11:44:14.000 246 7939.37 907.32 53781.01 88888.00 2017-09-03 11:44:15.000 246 7939.38 907.47 53781.13 88888.00 2017-09-03 11:44:16.000 246 7939.46 907.65 53781.31 88888.00 2017-09-03 11:44:17.000 246 7939.59 907.85 53781.54 88888.00 2017-09-03 11:44:18.000 246 7939.75 908.03 53781.75 88888.00 2017-09-03 11:44:19.000 246 7939.93 908.23 53781.99 88888.00 2017-09-03 11:44:20.000 246 7940.14 908.49 53782.25 88888.00 2017-09-03 11:44:21.000 246 7940.35 908.79 53782.48 88888.00 2017-09-03 11:44:22.000 246 7940.57 909.14 53782.71 88888.00 2017-09-03 11:44:23.000 246 7940.83 909.56 53782.98 88888.00 2017-09-03 11:44:24.000 246 7941.11 910.00 53783.28 88888.00 2017-09-03 11:44:25.000 246 7941.40 910.43 53783.60 88888.00 2017-09-03 11:44:26.000 246 7941.70 910.84 53783.93 88888.00 2017-09-03 11:44:27.000 246 7942.03 911.23 53784.29 88888.00 2017-09-03 11:44:28.000 246 7942.36 911.63 53784.62 88888.00 2017-09-03 11:44:29.000 246 7942.64 912.04 53784.92 88888.00 2017-09-03 11:44:30.000 246 7942.91 912.45 53785.18 88888.00 2017-09-03 11:44:31.000 246 7943.18 912.85 53785.43 88888.00 2017-09-03 11:44:32.000 246 7943.41 913.24 53785.65 88888.00 2017-09-03 11:44:33.000 246 7943.58 913.60 53785.82 88888.00 2017-09-03 11:44:34.000 246 7943.75 913.94 53786.00 88888.00 2017-09-03 11:44:35.000 246 7943.94 914.28 53786.22 88888.00 2017-09-03 11:44:36.000 246 7944.15 914.63 53786.46 88888.00 2017-09-03 11:44:37.000 246 7944.38 915.00 53786.70 88888.00 2017-09-03 11:44:38.000 246 7944.62 915.35 53786.95 88888.00 2017-09-03 11:44:39.000 246 7944.88 915.69 53787.21 88888.00 2017-09-03 11:44:40.000 246 7945.15 916.04 53787.49 88888.00 2017-09-03 11:44:41.000 246 7945.44 916.38 53787.77 88888.00 2017-09-03 11:44:42.000 246 7945.77 916.70 53788.09 88888.00 2017-09-03 11:44:43.000 246 7946.11 916.95 53788.43 88888.00 2017-09-03 11:44:44.000 246 7946.47 917.15 53788.80 88888.00 2017-09-03 11:44:45.000 246 7946.87 917.34 53789.21 88888.00 2017-09-03 11:44:46.000 246 7947.28 917.50 53789.65 88888.00 2017-09-03 11:44:47.000 246 7947.72 917.62 53790.12 88888.00 2017-09-03 11:44:48.000 246 7948.20 917.70 53790.63 88888.00 2017-09-03 11:44:49.000 246 7948.69 917.74 53791.14 88888.00 2017-09-03 11:44:50.000 246 7949.11 917.77 53791.58 88888.00 2017-09-03 11:44:51.000 246 7949.44 917.79 53791.92 88888.00 2017-09-03 11:44:52.000 246 7949.73 917.78 53792.19 88888.00 2017-09-03 11:44:53.000 246 7950.01 917.80 53792.41 88888.00 2017-09-03 11:44:54.000 246 7950.25 917.85 53792.59 88888.00 2017-09-03 11:44:55.000 246 7950.41 917.90 53792.71 88888.00 2017-09-03 11:44:56.000 246 7950.55 917.95 53792.78 88888.00 2017-09-03 11:44:57.000 246 7950.69 918.01 53792.88 88888.00 2017-09-03 11:44:58.000 246 7950.82 918.09 53792.98 88888.00 2017-09-03 11:44:59.000 246 7950.94 918.20 53793.03 88888.00 2017-09-03 11:45:00.000 246 7951.07 918.40 53793.05 88888.00 2017-09-03 11:45:01.000 246 7951.19 918.63 53793.11 88888.00 2017-09-03 11:45:02.000 246 7951.30 918.86 53793.16 88888.00 2017-09-03 11:45:03.000 246 7951.40 919.16 53793.17 88888.00 2017-09-03 11:45:04.000 246 7951.47 919.53 53793.18 88888.00 2017-09-03 11:45:05.000 246 7951.52 919.91 53793.18 88888.00 2017-09-03 11:45:06.000 246 7951.59 920.30 53793.20 88888.00 2017-09-03 11:45:07.000 246 7951.65 920.74 53793.21 88888.00 2017-09-03 11:45:08.000 246 7951.67 921.23 53793.14 88888.00 2017-09-03 11:45:09.000 246 7951.69 921.72 53793.09 88888.00 2017-09-03 11:45:10.000 246 7951.72 922.19 53793.07 88888.00 2017-09-03 11:45:11.000 246 7951.74 922.66 53793.07 88888.00 2017-09-03 11:45:12.000 246 7951.81 923.15 53793.14 88888.00 2017-09-03 11:45:13.000 246 7951.95 923.65 53793.26 88888.00 2017-09-03 11:45:14.000 246 7952.17 924.15 53793.43 88888.00 2017-09-03 11:45:15.000 246 7952.47 924.63 53793.67 88888.00 2017-09-03 11:45:16.000 246 7952.83 925.07 53793.98 88888.00 2017-09-03 11:45:17.000 246 7953.23 925.48 53794.32 88888.00 2017-09-03 11:45:18.000 246 7953.68 925.84 53794.70 88888.00 2017-09-03 11:45:19.000 246 7954.16 926.13 53795.11 88888.00 2017-09-03 11:45:20.000 246 7954.61 926.38 53795.51 88888.00 2017-09-03 11:45:21.000 246 7955.05 926.62 53795.87 88888.00 2017-09-03 11:45:22.000 246 7955.49 926.82 53796.22 88888.00 2017-09-03 11:45:23.000 246 7955.93 926.98 53796.55 88888.00 2017-09-03 11:45:24.000 246 7956.38 927.14 53796.86 88888.00 2017-09-03 11:45:25.000 246 7956.81 927.28 53797.16 88888.00 2017-09-03 11:45:26.000 246 7957.20 927.40 53797.41 88888.00 2017-09-03 11:45:27.000 246 7957.53 927.51 53797.65 88888.00 2017-09-03 11:45:28.000 246 7957.81 927.59 53797.85 88888.00 2017-09-03 11:45:29.000 246 7958.04 927.65 53798.01 88888.00 2017-09-03 11:45:30.000 246 7958.23 927.74 53798.12 88888.00 2017-09-03 11:45:31.000 246 7958.35 927.84 53798.18 88888.00 2017-09-03 11:45:32.000 246 7958.44 927.95 53798.21 88888.00 2017-09-03 11:45:33.000 246 7958.47 928.09 53798.23 88888.00 2017-09-03 11:45:34.000 246 7958.39 928.24 53798.15 88888.00 2017-09-03 11:45:35.000 246 7958.24 928.40 53798.02 88888.00 2017-09-03 11:45:36.000 246 7958.04 928.60 53797.85 88888.00 2017-09-03 11:45:37.000 246 7957.79 928.83 53797.62 88888.00 2017-09-03 11:45:38.000 246 7957.52 929.10 53797.38 88888.00 2017-09-03 11:45:39.000 246 7957.25 929.39 53797.14 88888.00 2017-09-03 11:45:40.000 246 7956.98 929.69 53796.94 88888.00 2017-09-03 11:45:41.000 246 7956.72 929.99 53796.76 88888.00 2017-09-03 11:45:42.000 246 7956.47 930.28 53796.59 88888.00 2017-09-03 11:45:43.000 246 7956.25 930.54 53796.46 88888.00 2017-09-03 11:45:44.000 246 7956.09 930.77 53796.39 88888.00 2017-09-03 11:45:45.000 246 7955.96 930.99 53796.37 88888.00 2017-09-03 11:45:46.000 246 7955.89 931.24 53796.38 88888.00 2017-09-03 11:45:47.000 246 7955.91 931.50 53796.45 88888.00 2017-09-03 11:45:48.000 246 7955.99 931.76 53796.54 88888.00 2017-09-03 11:45:49.000 246 7956.08 932.04 53796.63 88888.00 2017-09-03 11:45:50.000 246 7956.20 932.30 53796.73 88888.00 2017-09-03 11:45:51.000 246 7956.35 932.55 53796.85 88888.00 2017-09-03 11:45:52.000 246 7956.50 932.81 53796.99 88888.00 2017-09-03 11:45:53.000 246 7956.70 933.10 53797.15 88888.00 2017-09-03 11:45:54.000 246 7956.94 933.40 53797.32 88888.00 2017-09-03 11:45:55.000 246 7957.17 933.69 53797.51 88888.00 2017-09-03 11:45:56.000 246 7957.41 933.94 53797.71 88888.00 2017-09-03 11:45:57.000 246 7957.64 934.15 53797.92 88888.00 2017-09-03 11:45:58.000 246 7957.86 934.33 53798.12 88888.00 2017-09-03 11:45:59.000 246 7958.07 934.49 53798.31 88888.00 2017-09-03 11:46:00.000 246 7958.29 934.67 53798.52 88888.00 2017-09-03 11:46:01.000 246 7958.50 934.84 53798.72 88888.00 2017-09-03 11:46:02.000 246 7958.68 934.96 53798.93 88888.00 2017-09-03 11:46:03.000 246 7958.86 935.08 53799.15 88888.00 2017-09-03 11:46:04.000 246 7959.02 935.21 53799.36 88888.00 2017-09-03 11:46:05.000 246 7959.15 935.35 53799.53 88888.00 2017-09-03 11:46:06.000 246 7959.27 935.46 53799.69 88888.00 2017-09-03 11:46:07.000 246 7959.35 935.55 53799.86 88888.00 2017-09-03 11:46:08.000 246 7959.39 935.64 53800.02 88888.00 2017-09-03 11:46:09.000 246 7959.43 935.72 53800.16 88888.00 2017-09-03 11:46:10.000 246 7959.46 935.80 53800.30 88888.00 2017-09-03 11:46:11.000 246 7959.50 935.88 53800.47 88888.00 2017-09-03 11:46:12.000 246 7959.56 935.96 53800.66 88888.00 2017-09-03 11:46:13.000 246 7959.61 936.04 53800.87 88888.00 2017-09-03 11:46:14.000 246 7959.66 936.14 53801.09 88888.00 2017-09-03 11:46:15.000 246 7959.73 936.22 53801.32 88888.00 2017-09-03 11:46:16.000 246 7959.80 936.29 53801.54 88888.00 2017-09-03 11:46:17.000 246 7959.86 936.30 53801.77 88888.00 2017-09-03 11:46:18.000 246 7959.94 936.32 53802.02 88888.00 2017-09-03 11:46:19.000 246 7960.02 936.35 53802.25 88888.00 2017-09-03 11:46:20.000 246 7960.10 936.40 53802.50 88888.00 2017-09-03 11:46:21.000 246 7960.23 936.44 53802.77 88888.00 2017-09-03 11:46:22.000 246 7960.40 936.50 53803.06 88888.00 2017-09-03 11:46:23.000 246 7960.59 936.57 53803.36 88888.00 2017-09-03 11:46:24.000 246 7960.79 936.67 53803.68 88888.00 2017-09-03 11:46:25.000 246 7961.01 936.77 53804.00 88888.00 2017-09-03 11:46:26.000 246 7961.26 936.90 53804.34 88888.00 2017-09-03 11:46:27.000 246 7961.55 937.05 53804.71 88888.00 2017-09-03 11:46:28.000 246 7961.86 937.21 53805.11 88888.00 2017-09-03 11:46:29.000 246 7962.19 937.36 53805.51 88888.00 2017-09-03 11:46:30.000 246 7962.53 937.51 53805.93 88888.00 2017-09-03 11:46:31.000 246 7962.89 937.68 53806.35 88888.00 2017-09-03 11:46:32.000 246 7963.26 937.86 53806.77 88888.00 2017-09-03 11:46:33.000 246 7963.64 938.03 53807.18 88888.00 2017-09-03 11:46:34.000 246 7963.99 938.22 53807.59 88888.00 2017-09-03 11:46:35.000 246 7964.33 938.40 53808.00 88888.00 2017-09-03 11:46:36.000 246 7964.67 938.57 53808.41 88888.00 2017-09-03 11:46:37.000 246 7965.02 938.73 53808.82 88888.00 2017-09-03 11:46:38.000 246 7965.38 938.88 53809.21 88888.00 2017-09-03 11:46:39.000 246 7965.72 939.01 53809.62 88888.00 2017-09-03 11:46:40.000 246 7966.05 939.11 53810.03 88888.00 2017-09-03 11:46:41.000 246 7966.36 939.19 53810.41 88888.00 2017-09-03 11:46:42.000 246 7966.66 939.26 53810.75 88888.00 2017-09-03 11:46:43.000 246 7966.94 939.33 53811.10 88888.00 2017-09-03 11:46:44.000 246 7967.24 939.41 53811.48 88888.00 2017-09-03 11:46:45.000 246 7967.53 939.46 53811.84 88888.00 2017-09-03 11:46:46.000 246 7967.77 939.47 53812.17 88888.00 2017-09-03 11:46:47.000 246 7967.94 939.46 53812.45 88888.00 2017-09-03 11:46:48.000 246 7968.06 939.47 53812.67 88888.00 2017-09-03 11:46:49.000 246 7968.11 939.51 53812.83 88888.00 2017-09-03 11:46:50.000 246 7968.09 939.60 53812.96 88888.00 2017-09-03 11:46:51.000 246 7968.04 939.70 53813.07 88888.00 2017-09-03 11:46:52.000 246 7967.97 939.79 53813.17 88888.00 2017-09-03 11:46:53.000 246 7967.86 939.87 53813.27 88888.00 2017-09-03 11:46:54.000 246 7967.72 939.94 53813.36 88888.00 2017-09-03 11:46:55.000 246 7967.57 940.01 53813.43 88888.00 2017-09-03 11:46:56.000 246 7967.43 940.10 53813.53 88888.00 2017-09-03 11:46:57.000 246 7967.30 940.19 53813.66 88888.00 2017-09-03 11:46:58.000 246 7967.18 940.28 53813.83 88888.00 2017-09-03 11:46:59.000 246 7967.10 940.35 53814.00 88888.00 2017-09-03 11:47:00.000 246 7967.01 940.40 53814.17 88888.00 2017-09-03 11:47:01.000 246 7966.91 940.47 53814.34 88888.00 2017-09-03 11:47:02.000 246 7966.82 940.53 53814.51 88888.00 2017-09-03 11:47:03.000 246 7966.74 940.57 53814.68 88888.00 2017-09-03 11:47:04.000 246 7966.68 940.62 53814.88 88888.00 2017-09-03 11:47:05.000 246 7966.68 940.68 53815.11 88888.00 2017-09-03 11:47:06.000 246 7966.72 940.72 53815.36 88888.00 2017-09-03 11:47:07.000 246 7966.77 940.74 53815.63 88888.00 2017-09-03 11:47:08.000 246 7966.82 940.75 53815.89 88888.00 2017-09-03 11:47:09.000 246 7966.87 940.76 53816.16 88888.00 2017-09-03 11:47:10.000 246 7966.96 940.76 53816.43 88888.00 2017-09-03 11:47:11.000 246 7967.06 940.73 53816.70 88888.00 2017-09-03 11:47:12.000 246 7967.15 940.64 53816.97 88888.00 2017-09-03 11:47:13.000 246 7967.21 940.47 53817.25 88888.00 2017-09-03 11:47:14.000 246 7967.25 940.24 53817.52 88888.00 2017-09-03 11:47:15.000 246 7967.28 939.97 53817.79 88888.00 2017-09-03 11:47:16.000 246 7967.33 939.67 53818.07 88888.00 2017-09-03 11:47:17.000 246 7967.42 939.33 53818.38 88888.00 2017-09-03 11:47:18.000 246 7967.50 938.97 53818.68 88888.00 2017-09-03 11:47:19.000 246 7967.56 938.66 53818.95 88888.00 2017-09-03 11:47:20.000 246 7967.59 938.35 53819.17 88888.00 2017-09-03 11:47:21.000 246 7967.55 938.05 53819.32 88888.00 2017-09-03 11:47:22.000 246 7967.44 937.81 53819.39 88888.00 2017-09-03 11:47:23.000 246 7967.27 937.66 53819.38 88888.00 2017-09-03 11:47:24.000 246 7967.02 937.54 53819.32 88888.00 2017-09-03 11:47:25.000 246 7966.73 937.45 53819.20 88888.00 2017-09-03 11:47:26.000 246 7966.41 937.41 53819.06 88888.00 2017-09-03 11:47:27.000 246 7966.06 937.42 53818.92 88888.00 2017-09-03 11:47:28.000 246 7965.69 937.44 53818.75 88888.00 2017-09-03 11:47:29.000 246 7965.28 937.49 53818.54 88888.00 2017-09-03 11:47:30.000 246 7964.84 937.57 53818.32 88888.00 2017-09-03 11:47:31.000 246 7964.37 937.66 53818.10 88888.00 2017-09-03 11:47:32.000 246 7963.89 937.78 53817.86 88888.00 2017-09-03 11:47:33.000 246 7963.41 937.95 53817.61 88888.00 2017-09-03 11:47:34.000 246 7962.92 938.10 53817.37 88888.00 2017-09-03 11:47:35.000 246 7962.47 938.28 53817.17 88888.00 2017-09-03 11:47:36.000 246 7962.07 938.51 53817.00 88888.00 2017-09-03 11:47:37.000 246 7961.71 938.75 53816.89 88888.00 2017-09-03 11:47:38.000 246 7961.39 938.99 53816.82 88888.00 2017-09-03 11:47:39.000 246 7961.09 939.22 53816.77 88888.00 2017-09-03 11:47:40.000 246 7960.80 939.45 53816.70 88888.00 2017-09-03 11:47:41.000 246 7960.53 939.67 53816.67 88888.00 2017-09-03 11:47:42.000 246 7960.27 939.86 53816.68 88888.00 2017-09-03 11:47:43.000 246 7960.05 940.04 53816.72 88888.00 2017-09-03 11:47:44.000 246 7959.87 940.20 53816.80 88888.00 2017-09-03 11:47:45.000 246 7959.73 940.33 53816.91 88888.00 2017-09-03 11:47:46.000 246 7959.61 940.43 53817.03 88888.00 2017-09-03 11:47:47.000 246 7959.52 940.51 53817.15 88888.00 2017-09-03 11:47:48.000 246 7959.45 940.58 53817.29 88888.00 2017-09-03 11:47:49.000 246 7959.39 940.62 53817.44 88888.00 2017-09-03 11:47:50.000 246 7959.37 940.67 53817.58 88888.00 2017-09-03 11:47:51.000 246 7959.36 940.73 53817.72 88888.00 2017-09-03 11:47:52.000 246 7959.35 940.75 53817.89 88888.00 2017-09-03 11:47:53.000 246 7959.35 940.73 53818.05 88888.00 2017-09-03 11:47:54.000 246 7959.34 940.71 53818.19 88888.00 2017-09-03 11:47:55.000 246 7959.33 940.70 53818.32 88888.00 2017-09-03 11:47:56.000 246 7959.29 940.66 53818.43 88888.00 2017-09-03 11:47:57.000 246 7959.23 940.60 53818.50 88888.00 2017-09-03 11:47:58.000 246 7959.14 940.54 53818.55 88888.00 2017-09-03 11:47:59.000 246 7959.03 940.50 53818.60 88888.00 2017-09-03 11:48:00.000 246 7958.92 940.46 53818.64 88888.00 2017-09-03 11:48:01.000 246 7958.79 940.39 53818.70 88888.00 2017-09-03 11:48:02.000 246 7958.63 940.30 53818.72 88888.00 2017-09-03 11:48:03.000 246 7958.41 940.19 53818.70 88888.00 2017-09-03 11:48:04.000 246 7958.15 940.08 53818.65 88888.00 2017-09-03 11:48:05.000 246 7957.87 939.98 53818.57 88888.00 2017-09-03 11:48:06.000 246 7957.54 939.86 53818.45 88888.00 2017-09-03 11:48:07.000 246 7957.20 939.74 53818.32 88888.00 2017-09-03 11:48:08.000 246 7956.88 939.64 53818.21 88888.00 2017-09-03 11:48:09.000 246 7956.54 939.55 53818.10 88888.00 2017-09-03 11:48:10.000 246 7956.21 939.42 53818.01 88888.00 2017-09-03 11:48:11.000 246 7955.91 939.28 53817.94 88888.00 2017-09-03 11:48:12.000 246 7955.60 939.11 53817.87 88888.00 2017-09-03 11:48:13.000 246 7955.26 938.92 53817.77 88888.00 2017-09-03 11:48:14.000 246 7954.91 938.75 53817.65 88888.00 2017-09-03 11:48:15.000 246 7954.57 938.59 53817.55 88888.00 2017-09-03 11:48:16.000 246 7954.23 938.40 53817.46 88888.00 2017-09-03 11:48:17.000 246 7953.91 938.21 53817.37 88888.00 2017-09-03 11:48:18.000 246 7953.57 938.07 53817.28 88888.00 2017-09-03 11:48:19.000 246 7953.27 937.92 53817.24 88888.00 2017-09-03 11:48:20.000 246 7953.01 937.80 53817.21 88888.00 2017-09-03 11:48:21.000 246 7952.79 937.71 53817.20 88888.00 2017-09-03 11:48:22.000 246 7952.58 937.59 53817.21 88888.00 2017-09-03 11:48:23.000 246 7952.39 937.44 53817.24 88888.00 2017-09-03 11:48:24.000 246 7952.20 937.28 53817.27 88888.00 2017-09-03 11:48:25.000 246 7952.03 937.10 53817.31 88888.00 2017-09-03 11:48:26.000 246 7951.86 936.90 53817.35 88888.00 2017-09-03 11:48:27.000 246 7951.70 936.67 53817.40 88888.00 2017-09-03 11:48:28.000 246 7951.57 936.43 53817.49 88888.00 2017-09-03 11:48:29.000 246 7951.49 936.19 53817.62 88888.00 2017-09-03 11:48:30.000 246 7951.45 935.96 53817.79 88888.00 2017-09-03 11:48:31.000 246 7951.47 935.68 53818.01 88888.00 2017-09-03 11:48:32.000 246 7951.53 935.34 53818.28 88888.00 2017-09-03 11:48:33.000 246 7951.61 934.98 53818.55 88888.00 2017-09-03 11:48:34.000 246 7951.70 934.59 53818.81 88888.00 2017-09-03 11:48:35.000 246 7951.81 934.22 53819.08 88888.00 2017-09-03 11:48:36.000 246 7951.96 933.86 53819.34 88888.00 2017-09-03 11:48:37.000 246 7952.11 933.49 53819.61 88888.00 2017-09-03 11:48:38.000 246 7952.27 933.13 53819.89 88888.00 2017-09-03 11:48:39.000 246 7952.45 932.74 53820.16 88888.00 2017-09-03 11:48:40.000 246 7952.60 932.33 53820.42 88888.00 2017-09-03 11:48:41.000 246 7952.72 931.94 53820.64 88888.00 2017-09-03 11:48:42.000 246 7952.79 931.58 53820.81 88888.00 2017-09-03 11:48:43.000 246 7952.84 931.23 53820.95 88888.00 2017-09-03 11:48:44.000 246 7952.84 930.92 53821.02 88888.00 2017-09-03 11:48:45.000 246 7952.80 930.64 53821.04 88888.00 2017-09-03 11:48:46.000 246 7952.72 930.40 53821.03 88888.00 2017-09-03 11:48:47.000 246 7952.59 930.18 53820.99 88888.00 2017-09-03 11:48:48.000 246 7952.40 929.97 53820.93 88888.00 2017-09-03 11:48:49.000 246 7952.23 929.76 53820.91 88888.00 2017-09-03 11:48:50.000 246 7952.06 929.52 53820.92 88888.00 2017-09-03 11:48:51.000 246 7951.93 929.24 53820.96 88888.00 2017-09-03 11:48:52.000 246 7951.86 928.93 53821.07 88888.00 2017-09-03 11:48:53.000 246 7951.80 928.60 53821.19 88888.00 2017-09-03 11:48:54.000 246 7951.73 928.25 53821.30 88888.00 2017-09-03 11:48:55.000 246 7951.67 927.89 53821.41 88888.00 2017-09-03 11:48:56.000 246 7951.59 927.50 53821.53 88888.00 2017-09-03 11:48:57.000 246 7951.45 927.10 53821.61 88888.00 2017-09-03 11:48:58.000 246 7951.27 926.73 53821.63 88888.00 2017-09-03 11:48:59.000 246 7951.06 926.42 53821.59 88888.00 2017-09-03 11:49:00.000 246 7950.82 926.19 53821.50 88888.00 2017-09-03 11:49:01.000 246 7950.54 926.02 53821.37 88888.00 2017-09-03 11:49:02.000 246 7950.23 925.88 53821.23 88888.00 2017-09-03 11:49:03.000 246 7949.88 925.73 53821.09 88888.00 2017-09-03 11:49:04.000 246 7949.52 925.59 53820.92 88888.00 2017-09-03 11:49:05.000 246 7949.15 925.48 53820.74 88888.00 2017-09-03 11:49:06.000 246 7948.76 925.41 53820.54 88888.00 2017-09-03 11:49:07.000 246 7948.35 925.36 53820.33 88888.00 2017-09-03 11:49:08.000 246 7947.92 925.33 53820.08 88888.00 2017-09-03 11:49:09.000 246 7947.49 925.32 53819.82 88888.00 2017-09-03 11:49:10.000 246 7947.06 925.30 53819.58 88888.00 2017-09-03 11:49:11.000 246 7946.64 925.27 53819.35 88888.00 2017-09-03 11:49:12.000 246 7946.24 925.28 53819.14 88888.00 2017-09-03 11:49:13.000 246 7945.86 925.32 53818.93 88888.00 2017-09-03 11:49:14.000 246 7945.45 925.36 53818.70 88888.00 2017-09-03 11:49:15.000 246 7945.00 925.41 53818.45 88888.00 2017-09-03 11:49:16.000 246 7944.56 925.49 53818.21 88888.00 2017-09-03 11:49:17.000 246 7944.14 925.58 53818.01 88888.00 2017-09-03 11:49:18.000 246 7943.77 925.69 53817.86 88888.00 2017-09-03 11:49:19.000 246 7943.44 925.82 53817.75 88888.00 2017-09-03 11:49:20.000 246 7943.17 925.97 53817.68 88888.00 2017-09-03 11:49:21.000 246 7942.95 926.16 53817.66 88888.00 2017-09-03 11:49:22.000 246 7942.77 926.36 53817.66 88888.00 2017-09-03 11:49:23.000 246 7942.61 926.54 53817.68 88888.00 2017-09-03 11:49:24.000 246 7942.47 926.74 53817.72 88888.00 2017-09-03 11:49:25.000 246 7942.33 926.95 53817.78 88888.00 2017-09-03 11:49:26.000 246 7942.22 927.13 53817.85 88888.00 2017-09-03 11:49:27.000 246 7942.12 927.29 53817.95 88888.00 2017-09-03 11:49:28.000 246 7942.00 927.43 53818.03 88888.00 2017-09-03 11:49:29.000 246 7941.85 927.54 53818.07 88888.00 2017-09-03 11:49:30.000 246 7941.68 927.66 53818.12 88888.00 2017-09-03 11:49:31.000 246 7941.49 927.77 53818.16 88888.00 2017-09-03 11:49:32.000 246 7941.27 927.87 53818.17 88888.00 2017-09-03 11:49:33.000 246 7941.03 927.96 53818.16 88888.00 2017-09-03 11:49:34.000 246 7940.74 928.05 53818.14 88888.00 2017-09-03 11:49:35.000 246 7940.41 928.15 53818.08 88888.00 2017-09-03 11:49:36.000 246 7940.05 928.29 53817.96 88888.00 2017-09-03 11:49:37.000 246 7939.71 928.50 53817.87 88888.00 2017-09-03 11:49:38.000 246 7939.50 928.78 53817.89 88888.00 2017-09-03 11:49:39.000 246 7939.43 929.06 53818.08 88888.00 2017-09-03 11:49:40.000 246 7939.31 929.16 53818.29 88888.00 2017-09-03 11:49:41.000 246 7938.99 929.09 53818.31 88888.00 2017-09-03 11:49:42.000 246 7938.56 929.02 53818.14 88888.00 2017-09-03 11:49:43.000 246 7938.11 929.05 53817.95 88888.00 2017-09-03 11:49:44.000 246 7937.67 929.12 53817.81 88888.00 2017-09-03 11:49:45.000 246 7937.25 929.16 53817.71 88888.00 2017-09-03 11:49:46.000 246 7936.89 929.20 53817.65 88888.00 2017-09-03 11:49:47.000 246 7936.58 929.29 53817.64 88888.00 2017-09-03 11:49:48.000 246 7936.31 929.38 53817.66 88888.00 2017-09-03 11:49:49.000 246 7936.04 929.47 53817.65 88888.00 2017-09-03 11:49:50.000 246 7935.77 929.58 53817.64 88888.00 2017-09-03 11:49:51.000 246 7935.50 929.69 53817.64 88888.00 2017-09-03 11:49:52.000 246 7935.22 929.80 53817.60 88888.00 2017-09-03 11:49:53.000 246 7934.91 929.92 53817.54 88888.00 2017-09-03 11:49:54.000 246 7934.58 930.04 53817.45 88888.00 2017-09-03 11:49:55.000 246 7934.20 930.13 53817.32 88888.00 2017-09-03 11:49:56.000 246 7933.80 930.24 53817.16 88888.00 2017-09-03 11:49:57.000 246 7933.37 930.38 53816.96 88888.00 2017-09-03 11:49:58.000 246 7932.89 930.52 53816.72 88888.00 2017-09-03 11:49:59.000 246 7932.36 930.68 53816.46 88888.00 2017-09-03 11:50:00.000 246 7931.82 930.87 53816.20 88888.00 2017-09-03 11:50:01.000 246 7931.28 931.08 53815.92 88888.00 2017-09-03 11:50:02.000 246 7930.73 931.27 53815.64 88888.00 2017-09-03 11:50:03.000 246 7930.21 931.48 53815.41 88888.00 2017-09-03 11:50:04.000 246 7929.74 931.72 53815.23 88888.00 2017-09-03 11:50:05.000 246 7929.35 931.99 53815.13 88888.00 2017-09-03 11:50:06.000 246 7929.03 932.27 53815.06 88888.00 2017-09-03 11:50:07.000 246 7928.75 932.54 53815.02 88888.00 2017-09-03 11:50:08.000 246 7928.49 932.81 53814.99 88888.00 2017-09-03 11:50:09.000 246 7928.28 933.12 53814.97 88888.00 2017-09-03 11:50:10.000 246 7928.13 933.46 53814.98 88888.00 2017-09-03 11:50:11.000 246 7928.04 933.80 53815.05 88888.00 2017-09-03 11:50:12.000 246 7928.00 934.10 53815.15 88888.00 2017-09-03 11:50:13.000 246 7928.00 934.39 53815.28 88888.00 2017-09-03 11:50:14.000 246 7928.03 934.68 53815.42 88888.00 2017-09-03 11:50:15.000 246 7928.05 934.94 53815.55 88888.00 2017-09-03 11:50:16.000 246 7928.00 935.14 53815.64 88888.00 2017-09-03 11:50:17.000 246 7927.86 935.29 53815.65 88888.00 2017-09-03 11:50:18.000 246 7927.67 935.42 53815.63 88888.00 2017-09-03 11:50:19.000 246 7927.45 935.52 53815.59 88888.00 2017-09-03 11:50:20.000 246 7927.21 935.61 53815.53 88888.00 2017-09-03 11:50:21.000 246 7926.94 935.63 53815.45 88888.00 2017-09-03 11:50:22.000 246 7926.63 935.59 53815.35 88888.00 2017-09-03 11:50:23.000 246 7926.30 935.50 53815.25 88888.00 2017-09-03 11:50:24.000 246 7925.96 935.36 53815.15 88888.00 2017-09-03 11:50:25.000 246 7925.57 935.23 53815.02 88888.00 2017-09-03 11:50:26.000 246 7925.16 935.13 53814.86 88888.00 2017-09-03 11:50:27.000 246 7924.78 935.06 53814.71 88888.00 2017-09-03 11:50:28.000 246 7924.43 935.05 53814.59 88888.00 2017-09-03 11:50:29.000 246 7924.11 935.09 53814.47 88888.00 2017-09-03 11:50:30.000 246 7923.83 935.19 53814.39 88888.00 2017-09-03 11:50:31.000 246 7923.62 935.34 53814.34 88888.00 2017-09-03 11:50:32.000 246 7923.48 935.52 53814.34 88888.00 2017-09-03 11:50:33.000 246 7923.42 935.72 53814.41 88888.00 2017-09-03 11:50:34.000 246 7923.47 935.97 53814.54 88888.00 2017-09-03 11:50:35.000 246 7923.61 936.22 53814.75 88888.00 2017-09-03 11:50:36.000 246 7923.82 936.43 53815.02 88888.00 2017-09-03 11:50:37.000 246 7924.06 936.58 53815.33 88888.00 2017-09-03 11:50:38.000 246 7924.25 936.64 53815.58 88888.00 2017-09-03 11:50:39.000 246 7924.40 936.70 53815.76 88888.00 2017-09-03 11:50:40.000 246 7924.56 936.78 53815.95 88888.00 2017-09-03 11:50:41.000 246 7924.75 936.85 53816.18 88888.00 2017-09-03 11:50:42.000 246 7924.93 936.90 53816.41 88888.00 2017-09-03 11:50:43.000 246 7925.08 936.93 53816.62 88888.00 2017-09-03 11:50:44.000 246 7925.17 936.99 53816.77 88888.00 2017-09-03 11:50:45.000 246 7925.17 937.11 53816.82 88888.00 2017-09-03 11:50:46.000 246 7925.09 937.28 53816.80 88888.00 2017-09-03 11:50:47.000 246 7924.93 937.47 53816.74 88888.00 2017-09-03 11:50:48.000 246 7924.70 937.65 53816.64 88888.00 2017-09-03 11:50:49.000 246 7924.43 937.82 53816.54 88888.00 2017-09-03 11:50:50.000 246 7924.14 938.00 53816.45 88888.00 2017-09-03 11:50:51.000 246 7923.83 938.19 53816.34 88888.00 2017-09-03 11:50:52.000 246 7923.52 938.40 53816.23 88888.00 2017-09-03 11:50:53.000 246 7923.24 938.64 53816.11 88888.00 2017-09-03 11:50:54.000 246 7923.00 938.94 53816.03 88888.00 2017-09-03 11:50:55.000 246 7922.78 939.26 53815.96 88888.00 2017-09-03 11:50:56.000 246 7922.59 939.59 53815.89 88888.00 2017-09-03 11:50:57.000 246 7922.43 939.92 53815.82 88888.00 2017-09-03 11:50:58.000 246 7922.27 940.23 53815.73 88888.00 2017-09-03 11:50:59.000 246 7922.11 940.49 53815.66 88888.00 2017-09-03 11:51:00.000 246 7921.99 940.70 53815.62 88888.00 2017-09-03 11:51:01.000 246 7921.89 940.85 53815.60 88888.00 2017-09-03 11:51:02.000 246 7921.79 940.95 53815.58 88888.00 2017-09-03 11:51:03.000 246 7921.65 940.97 53815.53 88888.00 2017-09-03 11:51:04.000 246 7921.46 940.96 53815.41 88888.00 2017-09-03 11:51:05.000 246 7921.27 940.99 53815.27 88888.00 2017-09-03 11:51:06.000 246 7921.10 941.04 53815.16 88888.00 2017-09-03 11:51:07.000 246 7920.94 941.05 53815.07 88888.00 2017-09-03 11:51:08.000 246 7920.81 941.03 53815.03 88888.00 2017-09-03 11:51:09.000 246 7920.72 941.01 53815.04 88888.00 2017-09-03 11:51:10.000 246 7920.69 940.95 53815.11 88888.00 2017-09-03 11:51:11.000 246 7920.69 940.84 53815.20 88888.00 2017-09-03 11:51:12.000 246 7920.72 940.70 53815.32 88888.00 2017-09-03 11:51:13.000 246 7920.83 940.55 53815.52 88888.00 2017-09-03 11:51:14.000 246 7921.05 940.40 53815.79 88888.00 2017-09-03 11:51:15.000 246 7921.32 940.26 53816.09 88888.00 2017-09-03 11:51:16.000 246 7921.61 940.11 53816.43 88888.00 2017-09-03 11:51:17.000 246 7921.94 939.98 53816.75 88888.00 2017-09-03 11:51:18.000 246 7922.30 939.91 53817.04 88888.00 2017-09-03 11:51:19.000 246 7922.67 939.90 53817.31 88888.00 2017-09-03 11:51:20.000 246 7923.02 939.93 53817.55 88888.00 2017-09-03 11:51:21.000 246 7923.35 940.00 53817.75 88888.00 2017-09-03 11:51:22.000 246 7923.68 940.11 53817.94 88888.00 2017-09-03 11:51:23.000 246 7923.99 940.29 53818.12 88888.00 2017-09-03 11:51:24.000 246 7924.25 940.52 53818.25 88888.00 2017-09-03 11:51:25.000 246 7924.44 940.80 53818.32 88888.00 2017-09-03 11:51:26.000 246 7924.57 941.12 53818.34 88888.00 2017-09-03 11:51:27.000 246 7924.65 941.49 53818.31 88888.00 2017-09-03 11:51:28.000 246 7924.68 941.89 53818.24 88888.00 2017-09-03 11:51:29.000 246 7924.63 942.33 53818.13 88888.00 2017-09-03 11:51:30.000 246 7924.51 942.79 53817.96 88888.00 2017-09-03 11:51:31.000 246 7924.29 943.29 53817.73 88888.00 2017-09-03 11:51:32.000 246 7924.00 943.79 53817.48 88888.00 2017-09-03 11:51:33.000 246 7923.68 944.26 53817.23 88888.00 2017-09-03 11:51:34.000 246 7923.35 944.71 53817.02 88888.00 2017-09-03 11:51:35.000 246 7923.01 945.14 53816.83 88888.00 2017-09-03 11:51:36.000 246 7922.70 945.53 53816.68 88888.00 2017-09-03 11:51:37.000 246 7922.42 945.87 53816.60 88888.00 2017-09-03 11:51:38.000 246 7922.19 946.14 53816.58 88888.00 2017-09-03 11:51:39.000 246 7921.99 946.33 53816.60 88888.00 2017-09-03 11:51:40.000 246 7921.84 946.45 53816.65 88888.00 2017-09-03 11:51:41.000 246 7921.72 946.54 53816.71 88888.00 2017-09-03 11:51:42.000 246 7921.66 946.61 53816.79 88888.00 2017-09-03 11:51:43.000 246 7921.65 946.67 53816.91 88888.00 2017-09-03 11:51:44.000 246 7921.74 946.72 53817.10 88888.00 2017-09-03 11:51:45.000 246 7921.92 946.76 53817.35 88888.00 2017-09-03 11:51:46.000 246 7922.17 946.77 53817.65 88888.00 2017-09-03 11:51:47.000 246 7922.45 946.71 53817.97 88888.00 2017-09-03 11:51:48.000 246 7922.78 946.62 53818.30 88888.00 2017-09-03 11:51:49.000 246 7923.12 946.48 53818.62 88888.00 2017-09-03 11:51:50.000 246 7923.46 946.28 53818.94 88888.00 2017-09-03 11:51:51.000 246 7923.79 946.05 53819.22 88888.00 2017-09-03 11:51:52.000 246 7924.10 945.83 53819.49 88888.00 2017-09-03 11:51:53.000 246 7924.39 945.58 53819.76 88888.00 2017-09-03 11:51:54.000 246 7924.69 945.35 53820.03 88888.00 2017-09-03 11:51:55.000 246 7925.01 945.20 53820.30 88888.00 2017-09-03 11:51:56.000 246 7925.35 945.09 53820.59 88888.00 2017-09-03 11:51:57.000 246 7925.68 944.99 53820.89 88888.00 2017-09-03 11:51:58.000 246 7925.98 944.90 53821.18 88888.00 2017-09-03 11:51:59.000 246 7926.23 944.86 53821.41 88888.00 2017-09-03 11:52:00.000 246 7926.46 944.85 53821.64 88888.00 2017-09-03 11:52:01.000 246 7926.71 944.87 53821.89 88888.00 2017-09-03 11:52:02.000 246 7926.92 944.92 53822.11 88888.00 2017-09-03 11:52:03.000 246 7927.05 945.02 53822.27 88888.00 2017-09-03 11:52:04.000 246 7927.13 945.17 53822.40 88888.00 2017-09-03 11:52:05.000 246 7927.19 945.33 53822.53 88888.00 2017-09-03 11:52:06.000 246 7927.21 945.52 53822.67 88888.00 2017-09-03 11:52:07.000 246 7927.26 945.73 53822.85 88888.00 2017-09-03 11:52:08.000 246 7927.32 945.94 53823.04 88888.00 2017-09-03 11:52:09.000 246 7927.37 946.15 53823.21 88888.00 2017-09-03 11:52:10.000 246 7927.39 946.36 53823.33 88888.00 2017-09-03 11:52:11.000 246 7927.42 946.56 53823.46 88888.00 2017-09-03 11:52:12.000 246 7927.46 946.74 53823.62 88888.00 2017-09-03 11:52:13.000 246 7927.54 946.86 53823.84 88888.00 2017-09-03 11:52:14.000 246 7927.66 946.95 53824.09 88888.00 2017-09-03 11:52:15.000 246 7927.79 947.03 53824.32 88888.00 2017-09-03 11:52:16.000 246 7927.94 947.15 53824.52 88888.00 2017-09-03 11:52:17.000 246 7928.15 947.33 53824.73 88888.00 2017-09-03 11:52:18.000 246 7928.40 947.51 53824.98 88888.00 2017-09-03 11:52:19.000 246 7928.67 947.69 53825.24 88888.00 2017-09-03 11:52:20.000 246 7928.98 947.89 53825.52 88888.00 2017-09-03 11:52:21.000 246 7929.34 948.10 53825.82 88888.00 2017-09-03 11:52:22.000 246 7929.73 948.27 53826.16 88888.00 2017-09-03 11:52:23.000 246 7930.15 948.42 53826.51 88888.00 2017-09-03 11:52:24.000 246 7930.56 948.56 53826.84 88888.00 2017-09-03 11:52:25.000 246 7930.97 948.69 53827.13 88888.00 2017-09-03 11:52:26.000 246 7931.33 948.80 53827.39 88888.00 2017-09-03 11:52:27.000 246 7931.65 948.90 53827.60 88888.00 2017-09-03 11:52:28.000 246 7931.94 948.99 53827.79 88888.00 2017-09-03 11:52:29.000 246 7932.20 949.06 53827.96 88888.00 2017-09-03 11:52:30.000 246 7932.40 949.12 53828.07 88888.00 2017-09-03 11:52:31.000 246 7932.53 949.17 53828.15 88888.00 2017-09-03 11:52:32.000 246 7932.61 949.19 53828.18 88888.00 2017-09-03 11:52:33.000 246 7932.64 949.19 53828.19 88888.00 2017-09-03 11:52:34.000 246 7932.60 949.16 53828.16 88888.00 2017-09-03 11:52:35.000 246 7932.52 949.12 53828.09 88888.00 2017-09-03 11:52:36.000 246 7932.38 949.05 53828.00 88888.00 2017-09-03 11:52:37.000 246 7932.21 948.99 53827.91 88888.00 2017-09-03 11:52:38.000 246 7932.05 948.94 53827.84 88888.00 2017-09-03 11:52:39.000 246 7931.92 948.89 53827.80 88888.00 2017-09-03 11:52:40.000 246 7931.83 948.86 53827.82 88888.00 2017-09-03 11:52:41.000 246 7931.80 948.83 53827.90 88888.00 2017-09-03 11:52:42.000 246 7931.86 948.78 53828.07 88888.00 2017-09-03 11:52:43.000 246 7932.03 948.69 53828.37 88888.00 2017-09-03 11:52:44.000 246 7932.26 948.53 53828.72 88888.00 2017-09-03 11:52:45.000 246 7932.53 948.30 53829.10 88888.00 2017-09-03 11:52:46.000 246 7932.84 948.03 53829.51 88888.00 2017-09-03 11:52:47.000 246 7933.20 947.75 53829.93 88888.00 2017-09-03 11:52:48.000 246 7933.63 947.49 53830.38 88888.00 2017-09-03 11:52:49.000 246 7934.12 947.25 53830.89 88888.00 2017-09-03 11:52:50.000 246 7934.68 946.99 53831.47 88888.00 2017-09-03 11:52:51.000 246 7935.26 946.75 53832.04 88888.00 2017-09-03 11:52:52.000 246 7935.83 946.49 53832.60 88888.00 2017-09-03 11:52:53.000 246 7936.37 946.19 53833.15 88888.00 2017-09-03 11:52:54.000 246 7936.89 945.91 53833.67 88888.00 2017-09-03 11:52:55.000 246 7937.37 945.66 53834.13 88888.00 2017-09-03 11:52:56.000 246 7937.81 945.44 53834.58 88888.00 2017-09-03 11:52:57.000 246 7938.22 945.20 53835.00 88888.00 2017-09-03 11:52:58.000 246 7938.57 944.97 53835.38 88888.00 2017-09-03 11:52:59.000 246 7938.88 944.74 53835.71 88888.00 2017-09-03 11:53:00.000 246 7939.21 944.55 53836.09 88888.00 2017-09-03 11:53:01.000 246 7939.57 944.39 53836.52 88888.00 2017-09-03 11:53:02.000 246 7939.97 944.26 53836.98 88888.00 2017-09-03 11:53:03.000 246 7940.43 944.19 53837.46 88888.00 2017-09-03 11:53:04.000 246 7940.95 944.20 53837.98 88888.00 2017-09-03 11:53:05.000 246 7941.53 944.27 53838.51 88888.00 2017-09-03 11:53:06.000 246 7942.14 944.43 53839.04 88888.00 2017-09-03 11:53:07.000 246 7942.74 944.66 53839.55 88888.00 2017-09-03 11:53:08.000 246 7943.35 944.93 53840.05 88888.00 2017-09-03 11:53:09.000 246 7943.96 945.22 53840.55 88888.00 2017-09-03 11:53:10.000 246 7944.54 945.56 53841.01 88888.00 2017-09-03 11:53:11.000 246 7945.11 945.90 53841.46 88888.00 2017-09-03 11:53:12.000 246 7945.64 946.22 53841.86 88888.00 2017-09-03 11:53:13.000 246 7946.11 946.56 53842.20 88888.00 2017-09-03 11:53:14.000 246 7946.53 946.92 53842.48 88888.00 2017-09-03 11:53:15.000 246 7946.90 947.26 53842.71 88888.00 2017-09-03 11:53:16.000 246 7947.18 947.59 53842.89 88888.00 2017-09-03 11:53:17.000 246 7947.40 947.89 53843.02 88888.00 2017-09-03 11:53:18.000 246 7947.56 948.18 53843.09 88888.00 2017-09-03 11:53:19.000 246 7947.64 948.43 53843.11 88888.00 2017-09-03 11:53:20.000 246 7947.65 948.63 53843.10 88888.00 2017-09-03 11:53:21.000 246 7947.60 948.80 53843.05 88888.00 2017-09-03 11:53:22.000 246 7947.52 948.97 53842.96 88888.00 2017-09-03 11:53:23.000 246 7947.41 949.15 53842.86 88888.00 2017-09-03 11:53:24.000 246 7947.31 949.33 53842.79 88888.00 2017-09-03 11:53:25.000 246 7947.24 949.50 53842.75 88888.00 2017-09-03 11:53:26.000 246 7947.18 949.67 53842.73 88888.00 2017-09-03 11:53:27.000 246 7947.15 949.88 53842.72 88888.00 2017-09-03 11:53:28.000 246 7947.18 950.08 53842.80 88888.00 2017-09-03 11:53:29.000 246 7947.32 950.27 53842.97 88888.00 2017-09-03 11:53:30.000 246 7947.56 950.45 53843.23 88888.00 2017-09-03 11:53:31.000 246 7947.91 950.59 53843.56 88888.00 2017-09-03 11:53:32.000 246 7948.39 950.71 53844.00 88888.00 2017-09-03 11:53:33.000 246 7948.97 950.78 53844.53 88888.00 2017-09-03 11:53:34.000 246 7949.63 950.76 53845.11 88888.00 2017-09-03 11:53:35.000 246 7950.33 950.69 53845.73 88888.00 2017-09-03 11:53:36.000 246 7951.06 950.58 53846.36 88888.00 2017-09-03 11:53:37.000 246 7951.79 950.44 53846.97 88888.00 2017-09-03 11:53:38.000 246 7952.47 950.29 53847.53 88888.00 2017-09-03 11:53:39.000 246 7953.08 950.13 53848.01 88888.00 2017-09-03 11:53:40.000 246 7953.62 949.99 53848.42 88888.00 2017-09-03 11:53:41.000 246 7954.11 949.83 53848.76 88888.00 2017-09-03 11:53:42.000 246 7954.51 949.64 53849.05 88888.00 2017-09-03 11:53:43.000 246 7954.82 949.41 53849.30 88888.00 2017-09-03 11:53:44.000 246 7955.07 949.15 53849.53 88888.00 2017-09-03 11:53:45.000 246 7955.25 948.82 53849.70 88888.00 2017-09-03 11:53:46.000 246 7955.36 948.45 53849.85 88888.00 2017-09-03 11:53:47.000 246 7955.42 948.06 53849.97 88888.00 2017-09-03 11:53:48.000 246 7955.40 947.71 53850.03 88888.00 2017-09-03 11:53:49.000 246 7955.31 947.40 53850.00 88888.00 2017-09-03 11:53:50.000 246 7955.17 947.12 53849.90 88888.00 2017-09-03 11:53:51.000 246 7954.96 946.86 53849.76 88888.00 2017-09-03 11:53:52.000 246 7954.68 946.60 53849.58 88888.00 2017-09-03 11:53:53.000 246 7954.44 946.34 53849.45 88888.00 2017-09-03 11:53:54.000 246 7954.26 946.09 53849.37 88888.00 2017-09-03 11:53:55.000 246 7954.11 945.89 53849.30 88888.00 2017-09-03 11:53:56.000 246 7954.01 945.69 53849.27 88888.00 2017-09-03 11:53:57.000 246 7953.95 945.49 53849.29 88888.00 2017-09-03 11:53:58.000 246 7953.89 945.28 53849.30 88888.00 2017-09-03 11:53:59.000 246 7953.89 945.05 53849.36 88888.00 2017-09-03 11:54:00.000 246 7953.96 944.76 53849.50 88888.00 2017-09-03 11:54:01.000 246 7954.12 944.41 53849.73 88888.00 2017-09-03 11:54:02.000 246 7954.35 944.04 53850.01 88888.00 2017-09-03 11:54:03.000 246 7954.62 943.65 53850.29 88888.00 2017-09-03 11:54:04.000 246 7954.92 943.28 53850.55 88888.00 2017-09-03 11:54:05.000 246 7955.25 942.95 53850.81 88888.00 2017-09-03 11:54:06.000 246 7955.60 942.60 53851.07 88888.00 2017-09-03 11:54:07.000 246 7955.98 942.21 53851.34 88888.00 2017-09-03 11:54:08.000 246 7956.36 941.80 53851.59 88888.00 2017-09-03 11:54:09.000 246 7956.77 941.41 53851.86 88888.00 2017-09-03 11:54:10.000 246 7957.26 941.02 53852.18 88888.00 2017-09-03 11:54:11.000 246 7957.82 940.64 53852.54 88888.00 2017-09-03 11:54:12.000 246 7958.40 940.31 53852.90 88888.00 2017-09-03 11:54:13.000 246 7959.00 940.01 53853.24 88888.00 2017-09-03 11:54:14.000 246 7959.58 939.71 53853.55 88888.00 2017-09-03 11:54:15.000 246 7960.10 939.42 53853.81 88888.00 2017-09-03 11:54:16.000 246 7960.59 939.14 53854.04 88888.00 2017-09-03 11:54:17.000 246 7961.06 938.88 53854.25 88888.00 2017-09-03 11:54:18.000 246 7961.52 938.67 53854.47 88888.00 2017-09-03 11:54:19.000 246 7961.96 938.45 53854.70 88888.00 2017-09-03 11:54:20.000 246 7962.42 938.22 53854.95 88888.00 2017-09-03 11:54:21.000 246 7962.83 938.00 53855.17 88888.00 2017-09-03 11:54:22.000 246 7963.13 937.81 53855.26 88888.00 2017-09-03 11:54:23.000 246 7963.40 937.68 53855.29 88888.00 2017-09-03 11:54:24.000 246 7963.68 937.63 53855.35 88888.00 2017-09-03 11:54:25.000 246 7963.89 937.61 53855.36 88888.00 2017-09-03 11:54:26.000 246 7964.02 937.61 53855.32 88888.00 2017-09-03 11:54:27.000 246 7964.11 937.63 53855.28 88888.00 2017-09-03 11:54:28.000 246 7964.16 937.69 53855.19 88888.00 2017-09-03 11:54:29.000 246 7964.13 937.81 53855.02 88888.00 2017-09-03 11:54:30.000 246 7964.05 937.95 53854.82 88888.00 2017-09-03 11:54:31.000 246 7963.92 938.12 53854.56 88888.00 2017-09-03 11:54:32.000 246 7963.72 938.32 53854.27 88888.00 2017-09-03 11:54:33.000 246 7963.47 938.51 53853.96 88888.00 2017-09-03 11:54:34.000 246 7963.19 938.69 53853.61 88888.00 2017-09-03 11:54:35.000 246 7962.88 938.88 53853.23 88888.00 2017-09-03 11:54:36.000 246 7962.56 939.07 53852.86 88888.00 2017-09-03 11:54:37.000 246 7962.23 939.24 53852.48 88888.00 2017-09-03 11:54:38.000 246 7961.86 939.46 53852.05 88888.00 2017-09-03 11:54:39.000 246 7961.50 939.75 53851.61 88888.00 2017-09-03 11:54:40.000 246 7961.16 940.08 53851.19 88888.00 2017-09-03 11:54:41.000 246 7960.81 940.42 53850.75 88888.00 2017-09-03 11:54:42.000 246 7960.48 940.76 53850.32 88888.00 2017-09-03 11:54:43.000 246 7960.17 941.11 53849.90 88888.00 2017-09-03 11:54:44.000 246 7959.82 941.45 53849.46 88888.00 2017-09-03 11:54:45.000 246 7959.47 941.78 53849.00 88888.00 2017-09-03 11:54:46.000 246 7959.17 942.13 53848.60 88888.00 2017-09-03 11:54:47.000 246 7958.91 942.47 53848.23 88888.00 2017-09-03 11:54:48.000 246 7958.65 942.76 53847.88 88888.00 2017-09-03 11:54:49.000 246 7958.46 943.02 53847.57 88888.00 2017-09-03 11:54:50.000 246 7958.34 943.24 53847.35 88888.00 2017-09-03 11:54:51.000 246 7958.20 943.42 53847.12 88888.00 2017-09-03 11:54:52.000 246 7958.07 943.60 53846.87 88888.00 2017-09-03 11:54:53.000 246 7957.99 943.78 53846.67 88888.00 2017-09-03 11:54:54.000 246 7957.92 943.96 53846.48 88888.00 2017-09-03 11:54:55.000 246 7957.83 944.16 53846.26 88888.00 2017-09-03 11:54:56.000 246 7957.75 944.40 53846.04 88888.00 2017-09-03 11:54:57.000 246 7957.67 944.65 53845.82 88888.00 2017-09-03 11:54:58.000 246 7957.57 944.89 53845.58 88888.00 2017-09-03 11:54:59.000 246 7957.41 945.15 53845.28 88888.00 2017-09-03 11:55:00.000 246 7957.22 945.47 53844.91 88888.00 2017-09-03 11:55:01.000 246 7956.99 945.80 53844.54 88888.00 2017-09-03 11:55:02.000 246 7956.73 946.09 53844.17 88888.00 2017-09-03 11:55:03.000 246 7956.43 946.37 53843.77 88888.00 2017-09-03 11:55:04.000 246 7956.09 946.63 53843.36 88888.00 2017-09-03 11:55:05.000 246 7955.75 946.86 53843.00 88888.00 2017-09-03 11:55:06.000 246 7955.43 947.05 53842.66 88888.00 2017-09-03 11:55:07.000 246 7955.08 947.23 53842.30 88888.00 2017-09-03 11:55:08.000 246 7954.71 947.40 53841.96 88888.00 2017-09-03 11:55:09.000 246 7954.36 947.54 53841.63 88888.00 2017-09-03 11:55:10.000 246 7953.97 947.64 53841.32 88888.00 2017-09-03 11:55:11.000 246 7953.55 947.70 53841.00 88888.00 2017-09-03 11:55:12.000 246 7953.13 947.77 53840.65 88888.00 2017-09-03 11:55:13.000 246 7952.70 947.86 53840.29 88888.00 2017-09-03 11:55:14.000 246 7952.27 947.97 53839.91 88888.00 2017-09-03 11:55:15.000 246 7951.81 948.10 53839.50 88888.00 2017-09-03 11:55:16.000 246 7951.34 948.27 53839.07 88888.00 2017-09-03 11:55:17.000 246 7950.90 948.45 53838.68 88888.00 2017-09-03 11:55:18.000 246 7950.48 948.61 53838.29 88888.00 2017-09-03 11:55:19.000 246 7950.09 948.75 53837.89 88888.00 2017-09-03 11:55:20.000 246 7949.73 948.90 53837.52 88888.00 2017-09-03 11:55:21.000 246 7949.38 949.02 53837.17 88888.00 2017-09-03 11:55:22.000 246 7949.06 949.12 53836.84 88888.00 2017-09-03 11:55:23.000 246 7948.78 949.21 53836.52 88888.00 2017-09-03 11:55:24.000 246 7948.51 949.30 53836.23 88888.00 2017-09-03 11:55:25.000 246 7948.28 949.36 53835.97 88888.00 2017-09-03 11:55:26.000 246 7948.12 949.39 53835.78 88888.00 2017-09-03 11:55:27.000 246 7948.00 949.40 53835.64 88888.00 2017-09-03 11:55:28.000 246 7947.87 949.39 53835.51 88888.00 2017-09-03 11:55:29.000 246 7947.80 949.39 53835.41 88888.00 2017-09-03 11:55:30.000 246 7947.80 949.40 53835.38 88888.00 2017-09-03 11:55:31.000 246 7947.80 949.39 53835.36 88888.00 2017-09-03 11:55:32.000 246 7947.76 949.40 53835.30 88888.00 2017-09-03 11:55:33.000 246 7947.72 949.40 53835.24 88888.00 2017-09-03 11:55:34.000 246 7947.70 949.34 53835.23 88888.00 2017-09-03 11:55:35.000 246 7947.66 949.24 53835.20 88888.00 2017-09-03 11:55:36.000 246 7947.55 949.15 53835.10 88888.00 2017-09-03 11:55:37.000 246 7947.37 949.06 53834.96 88888.00 2017-09-03 11:55:38.000 246 7947.18 948.96 53834.80 88888.00 2017-09-03 11:55:39.000 246 7946.93 948.87 53834.59 88888.00 2017-09-03 11:55:40.000 246 7946.58 948.76 53834.29 88888.00 2017-09-03 11:55:41.000 246 7946.14 948.64 53833.91 88888.00 2017-09-03 11:55:42.000 246 7945.67 948.52 53833.51 88888.00 2017-09-03 11:55:43.000 246 7945.16 948.43 53833.10 88888.00 2017-09-03 11:55:44.000 246 7944.63 948.33 53832.67 88888.00 2017-09-03 11:55:45.000 246 7944.09 948.22 53832.24 88888.00 2017-09-03 11:55:46.000 246 7943.55 948.11 53831.82 88888.00 2017-09-03 11:55:47.000 246 7943.03 947.99 53831.41 88888.00 2017-09-03 11:55:48.000 246 7942.54 947.87 53831.05 88888.00 2017-09-03 11:55:49.000 246 7942.12 947.79 53830.75 88888.00 2017-09-03 11:55:50.000 246 7941.80 947.73 53830.50 88888.00 2017-09-03 11:55:51.000 246 7941.56 947.66 53830.34 88888.00 2017-09-03 11:55:52.000 246 7941.42 947.60 53830.28 88888.00 2017-09-03 11:55:53.000 246 7941.40 947.54 53830.31 88888.00 2017-09-03 11:55:54.000 246 7941.51 947.45 53830.44 88888.00 2017-09-03 11:55:55.000 246 7941.70 947.33 53830.64 88888.00 2017-09-03 11:55:56.000 246 7941.96 947.19 53830.88 88888.00 2017-09-03 11:55:57.000 246 7942.27 947.05 53831.14 88888.00 2017-09-03 11:55:58.000 246 7942.63 946.90 53831.40 88888.00 2017-09-03 11:55:59.000 246 7943.00 946.75 53831.65 88888.00 2017-09-03 11:56:00.000 246 7943.38 946.62 53831.90 88888.00 2017-09-03 11:56:01.000 246 7943.78 946.51 53832.14 88888.00 2017-09-03 11:56:02.000 246 7944.17 946.38 53832.35 88888.00 2017-09-03 11:56:03.000 246 7944.51 946.22 53832.52 88888.00 2017-09-03 11:56:04.000 246 7944.81 946.04 53832.67 88888.00 2017-09-03 11:56:05.000 246 7945.10 945.85 53832.80 88888.00 2017-09-03 11:56:06.000 246 7945.37 945.63 53832.93 88888.00 2017-09-03 11:56:07.000 246 7945.64 945.38 53833.07 88888.00 2017-09-03 11:56:08.000 246 7945.90 945.10 53833.18 88888.00 2017-09-03 11:56:09.000 246 7946.12 944.84 53833.25 88888.00 2017-09-03 11:56:10.000 246 7946.32 944.58 53833.31 88888.00 2017-09-03 11:56:11.000 246 7946.50 944.30 53833.34 88888.00 2017-09-03 11:56:12.000 246 7946.61 944.06 53833.30 88888.00 2017-09-03 11:56:13.000 246 7946.67 943.84 53833.20 88888.00 2017-09-03 11:56:14.000 246 7946.68 943.64 53833.07 88888.00 2017-09-03 11:56:15.000 246 7946.64 943.50 53832.89 88888.00 2017-09-03 11:56:16.000 246 7946.58 943.42 53832.68 88888.00 2017-09-03 11:56:17.000 246 7946.48 943.38 53832.43 88888.00 2017-09-03 11:56:18.000 246 7946.37 943.39 53832.16 88888.00 2017-09-03 11:56:19.000 246 7946.28 943.40 53831.93 88888.00 2017-09-03 11:56:20.000 246 7946.23 943.40 53831.75 88888.00 2017-09-03 11:56:21.000 246 7946.16 943.42 53831.54 88888.00 2017-09-03 11:56:22.000 246 7946.05 943.44 53831.27 88888.00 2017-09-03 11:56:23.000 246 7945.95 943.45 53831.03 88888.00 2017-09-03 11:56:24.000 246 7945.86 943.45 53830.82 88888.00 2017-09-03 11:56:25.000 246 7945.73 943.44 53830.55 88888.00 2017-09-03 11:56:26.000 246 7945.60 943.41 53830.29 88888.00 2017-09-03 11:56:27.000 246 7945.56 943.37 53830.13 88888.00 2017-09-03 11:56:28.000 246 7945.56 943.35 53829.98 88888.00 2017-09-03 11:56:29.000 246 7945.56 943.28 53829.84 88888.00 2017-09-03 11:56:30.000 246 7945.61 943.18 53829.76 88888.00 2017-09-03 11:56:31.000 246 7945.70 943.07 53829.71 88888.00 2017-09-03 11:56:32.000 246 7945.81 942.94 53829.65 88888.00 2017-09-03 11:56:33.000 246 7945.93 942.75 53829.61 88888.00 2017-09-03 11:56:34.000 246 7946.09 942.52 53829.60 88888.00 2017-09-03 11:56:35.000 246 7946.30 942.29 53829.61 88888.00 2017-09-03 11:56:36.000 246 7946.56 942.03 53829.66 88888.00 2017-09-03 11:56:37.000 246 7946.83 941.76 53829.71 88888.00 2017-09-03 11:56:38.000 246 7947.10 941.51 53829.75 88888.00 2017-09-03 11:56:39.000 246 7947.40 941.28 53829.77 88888.00 2017-09-03 11:56:40.000 246 7947.66 941.05 53829.78 88888.00 2017-09-03 11:56:41.000 246 7947.92 940.85 53829.76 88888.00 2017-09-03 11:56:42.000 246 7948.18 940.70 53829.75 88888.00 2017-09-03 11:56:43.000 246 7948.42 940.57 53829.70 88888.00 2017-09-03 11:56:44.000 246 7948.63 940.43 53829.61 88888.00 2017-09-03 11:56:45.000 246 7948.85 940.29 53829.55 88888.00 2017-09-03 11:56:46.000 246 7949.07 940.15 53829.47 88888.00 2017-09-03 11:56:47.000 246 7949.26 940.02 53829.34 88888.00 2017-09-03 11:56:48.000 246 7949.48 939.92 53829.21 88888.00 2017-09-03 11:56:49.000 246 7949.71 939.82 53829.12 88888.00 2017-09-03 11:56:50.000 246 7949.89 939.70 53828.98 88888.00 2017-09-03 11:56:51.000 246 7950.05 939.59 53828.82 88888.00 2017-09-03 11:56:52.000 246 7950.23 939.47 53828.70 88888.00 2017-09-03 11:56:53.000 246 7950.41 939.31 53828.60 88888.00 2017-09-03 11:56:54.000 246 7950.56 939.13 53828.48 88888.00 2017-09-03 11:56:55.000 246 7950.73 938.93 53828.37 88888.00 2017-09-03 11:56:56.000 246 7950.91 938.68 53828.30 88888.00 2017-09-03 11:56:57.000 246 7951.08 938.36 53828.22 88888.00 2017-09-03 11:56:58.000 246 7951.23 938.00 53828.13 88888.00 2017-09-03 11:56:59.000 246 7951.39 937.64 53828.07 88888.00 2017-09-03 11:57:00.000 246 7951.56 937.29 53828.01 88888.00 2017-09-03 11:57:01.000 246 7951.66 936.93 53827.90 88888.00 2017-09-03 11:57:02.000 246 7951.72 936.53 53827.77 88888.00 2017-09-03 11:57:03.000 246 7951.72 936.07 53827.63 88888.00 2017-09-03 11:57:04.000 246 7951.64 935.58 53827.46 88888.00 2017-09-03 11:57:05.000 246 7951.50 935.07 53827.27 88888.00 2017-09-03 11:57:06.000 246 7951.35 934.51 53827.11 88888.00 2017-09-03 11:57:07.000 246 7951.16 933.94 53826.95 88888.00 2017-09-03 11:57:08.000 246 7950.91 933.35 53826.78 88888.00 2017-09-03 11:57:09.000 246 7950.67 932.75 53826.64 88888.00 2017-09-03 11:57:10.000 246 7950.49 932.14 53826.58 88888.00 2017-09-03 11:57:11.000 246 7950.30 931.55 53826.51 88888.00 2017-09-03 11:57:12.000 246 7950.12 930.98 53826.45 88888.00 2017-09-03 11:57:13.000 246 7949.99 930.41 53826.45 88888.00 2017-09-03 11:57:14.000 246 7949.88 929.85 53826.48 88888.00 2017-09-03 11:57:15.000 246 7949.75 929.32 53826.48 88888.00 2017-09-03 11:57:16.000 246 7949.64 928.80 53826.51 88888.00 2017-09-03 11:57:17.000 246 7949.57 928.29 53826.60 88888.00 2017-09-03 11:57:18.000 246 7949.53 927.78 53826.71 88888.00 2017-09-03 11:57:19.000 246 7949.53 927.28 53826.83 88888.00 2017-09-03 11:57:20.000 246 7949.59 926.78 53827.04 88888.00 2017-09-03 11:57:21.000 246 7949.73 926.27 53827.33 88888.00 2017-09-03 11:57:22.000 246 7949.94 925.76 53827.66 88888.00 2017-09-03 11:57:23.000 246 7950.20 925.28 53828.03 88888.00 2017-09-03 11:57:24.000 246 7950.50 924.81 53828.43 88888.00 2017-09-03 11:57:25.000 246 7950.85 924.34 53828.86 88888.00 2017-09-03 11:57:26.000 246 7951.20 923.87 53829.28 88888.00 2017-09-03 11:57:27.000 246 7951.53 923.45 53829.68 88888.00 2017-09-03 11:57:28.000 246 7951.88 923.08 53830.10 88888.00 2017-09-03 11:57:29.000 246 7952.26 922.76 53830.50 88888.00 2017-09-03 11:57:30.000 246 7952.60 922.49 53830.84 88888.00 2017-09-03 11:57:31.000 246 7952.94 922.27 53831.18 88888.00 2017-09-03 11:57:32.000 246 7953.27 922.08 53831.51 88888.00 2017-09-03 11:57:33.000 246 7953.58 921.88 53831.82 88888.00 2017-09-03 11:57:34.000 246 7953.84 921.66 53832.11 88888.00 2017-09-03 11:57:35.000 246 7954.09 921.42 53832.41 88888.00 2017-09-03 11:57:36.000 246 7954.30 921.15 53832.70 88888.00 2017-09-03 11:57:37.000 246 7954.44 920.83 53832.95 88888.00 2017-09-03 11:57:38.000 246 7954.52 920.49 53833.16 88888.00 2017-09-03 11:57:39.000 246 7954.58 920.18 53833.37 88888.00 2017-09-03 11:57:40.000 246 7954.60 919.88 53833.58 88888.00 2017-09-03 11:57:41.000 246 7954.57 919.57 53833.78 88888.00 2017-09-03 11:57:42.000 246 7954.50 919.28 53833.96 88888.00 2017-09-03 11:57:43.000 246 7954.42 919.06 53834.11 88888.00 2017-09-03 11:57:44.000 246 7954.36 918.91 53834.27 88888.00 2017-09-03 11:57:45.000 246 7954.33 918.73 53834.50 88888.00 2017-09-03 11:57:46.000 246 7954.30 918.53 53834.79 88888.00 2017-09-03 11:57:47.000 246 7954.31 918.35 53835.09 88888.00 2017-09-03 11:57:48.000 246 7954.32 918.18 53835.38 88888.00 2017-09-03 11:57:49.000 246 7954.31 918.02 53835.62 88888.00 2017-09-03 11:57:50.000 246 7954.33 917.85 53835.87 88888.00 2017-09-03 11:57:51.000 246 7954.37 917.73 53836.12 88888.00 2017-09-03 11:57:52.000 246 7954.40 917.67 53836.32 88888.00 2017-09-03 11:57:53.000 246 7954.44 917.65 53836.50 88888.00 2017-09-03 11:57:54.000 246 7954.50 917.66 53836.70 88888.00 2017-09-03 11:57:55.000 246 7954.56 917.78 53836.86 88888.00 2017-09-03 11:57:56.000 246 7954.60 918.02 53836.95 88888.00 2017-09-03 11:57:57.000 246 7954.63 918.31 53837.04 88888.00 2017-09-03 11:57:58.000 246 7954.67 918.63 53837.15 88888.00 2017-09-03 11:57:59.000 246 7954.69 918.98 53837.26 88888.00 2017-09-03 11:58:00.000 246 7954.70 919.35 53837.38 88888.00 2017-09-03 11:58:01.000 246 7954.70 919.73 53837.52 88888.00 2017-09-03 11:58:02.000 246 7954.72 920.13 53837.68 88888.00 2017-09-03 11:58:03.000 246 7954.73 920.53 53837.85 88888.00 2017-09-03 11:58:04.000 246 7954.70 920.89 53838.02 88888.00 2017-09-03 11:58:05.000 246 7954.64 921.22 53838.17 88888.00 2017-09-03 11:58:06.000 246 7954.55 921.55 53838.31 88888.00 2017-09-03 11:58:07.000 246 7954.45 921.91 53838.45 88888.00 2017-09-03 11:58:08.000 246 7954.33 922.26 53838.62 88888.00 2017-09-03 11:58:09.000 246 7954.23 922.58 53838.82 88888.00 2017-09-03 11:58:10.000 246 7954.16 922.89 53839.05 88888.00 2017-09-03 11:58:11.000 246 7954.10 923.22 53839.29 88888.00 2017-09-03 11:58:12.000 246 7954.07 923.54 53839.56 88888.00 2017-09-03 11:58:13.000 246 7954.05 923.85 53839.86 88888.00 2017-09-03 11:58:14.000 246 7954.01 924.16 53840.11 88888.00 2017-09-03 11:58:15.000 246 7953.95 924.49 53840.32 88888.00 2017-09-03 11:58:16.000 246 7953.88 924.80 53840.51 88888.00 2017-09-03 11:58:17.000 246 7953.81 925.07 53840.72 88888.00 2017-09-03 11:58:18.000 246 7953.75 925.32 53840.95 88888.00 2017-09-03 11:58:19.000 246 7953.70 925.58 53841.19 88888.00 2017-09-03 11:58:20.000 246 7953.67 925.82 53841.45 88888.00 2017-09-03 11:58:21.000 246 7953.71 926.05 53841.78 88888.00 2017-09-03 11:58:22.000 246 7953.79 926.30 53842.16 88888.00 2017-09-03 11:58:23.000 246 7953.88 926.51 53842.54 88888.00 2017-09-03 11:58:24.000 246 7953.94 926.65 53842.93 88888.00 2017-09-03 11:58:25.000 246 7953.99 926.75 53843.29 88888.00 2017-09-03 11:58:26.000 246 7953.98 926.85 53843.59 88888.00 2017-09-03 11:58:27.000 246 7953.88 926.96 53843.79 88888.00 2017-09-03 11:58:28.000 246 7953.70 927.06 53843.91 88888.00 2017-09-03 11:58:29.000 246 7953.49 927.18 53844.01 88888.00 2017-09-03 11:58:30.000 246 7953.30 927.37 53844.14 88888.00 2017-09-03 11:58:31.000 246 7953.11 927.59 53844.28 88888.00 2017-09-03 11:58:32.000 246 7952.91 927.78 53844.44 88888.00 2017-09-03 11:58:33.000 246 7952.73 927.97 53844.61 88888.00 2017-09-03 11:58:34.000 246 7952.59 928.19 53844.80 88888.00 2017-09-03 11:58:35.000 246 7952.45 928.37 53845.03 88888.00 2017-09-03 11:58:36.000 246 7952.29 928.47 53845.29 88888.00 2017-09-03 11:58:37.000 246 7952.18 928.55 53845.56 88888.00 2017-09-03 11:58:38.000 246 7952.10 928.65 53845.83 88888.00 2017-09-03 11:58:39.000 246 7951.97 928.68 53846.07 88888.00 2017-09-03 11:58:40.000 246 7951.81 928.68 53846.30 88888.00 2017-09-03 11:58:41.000 246 7951.64 928.72 53846.52 88888.00 2017-09-03 11:58:42.000 246 7951.44 928.77 53846.69 88888.00 2017-09-03 11:58:43.000 246 7951.16 928.81 53846.80 88888.00 2017-09-03 11:58:44.000 246 7950.84 928.89 53846.88 88888.00 2017-09-03 11:58:45.000 246 7950.50 928.99 53846.93 88888.00 2017-09-03 11:58:46.000 246 7950.11 929.10 53846.93 88888.00 2017-09-03 11:58:47.000 246 7949.68 929.17 53846.92 88888.00 2017-09-03 11:58:48.000 246 7949.24 929.20 53846.95 88888.00 2017-09-03 11:58:49.000 246 7948.81 929.21 53847.02 88888.00 2017-09-03 11:58:50.000 246 7948.39 929.16 53847.12 88888.00 2017-09-03 11:58:51.000 246 7947.94 929.02 53847.20 88888.00 2017-09-03 11:58:52.000 246 7947.46 928.84 53847.27 88888.00 2017-09-03 11:58:53.000 246 7946.99 928.67 53847.34 88888.00 2017-09-03 11:58:54.000 246 7946.56 928.52 53847.45 88888.00 2017-09-03 11:58:55.000 246 7946.15 928.40 53847.56 88888.00 2017-09-03 11:58:56.000 246 7945.78 928.33 53847.66 88888.00 2017-09-03 11:58:57.000 246 7945.41 928.30 53847.72 88888.00 2017-09-03 11:58:58.000 246 7945.00 928.32 53847.71 88888.00 2017-09-03 11:58:59.000 246 7944.53 928.40 53847.64 88888.00 2017-09-03 11:59:00.000 246 7944.02 928.49 53847.51 88888.00 2017-09-03 11:59:01.000 246 7943.50 928.59 53847.38 88888.00 2017-09-03 11:59:02.000 246 7943.02 928.74 53847.26 88888.00 2017-09-03 11:59:03.000 246 7942.56 928.90 53847.17 88888.00 2017-09-03 11:59:04.000 246 7942.12 929.00 53847.12 88888.00 2017-09-03 11:59:05.000 246 7941.73 929.09 53847.14 88888.00 2017-09-03 11:59:06.000 246 7941.38 929.20 53847.20 88888.00 2017-09-03 11:59:07.000 246 7941.04 929.29 53847.27 88888.00 2017-09-03 11:59:08.000 246 7940.72 929.36 53847.35 88888.00 2017-09-03 11:59:09.000 246 7940.42 929.47 53847.41 88888.00 2017-09-03 11:59:10.000 246 7940.11 929.61 53847.43 88888.00 2017-09-03 11:59:11.000 246 7939.79 929.77 53847.40 88888.00 2017-09-03 11:59:12.000 246 7939.44 929.99 53847.36 88888.00 2017-09-03 11:59:13.000 246 7939.06 930.19 53847.29 88888.00 2017-09-03 11:59:14.000 246 7938.65 930.35 53847.19 88888.00 2017-09-03 11:59:15.000 246 7938.25 930.48 53847.09 88888.00 2017-09-03 11:59:16.000 246 7937.86 930.64 53847.00 88888.00 2017-09-03 11:59:17.000 246 7937.46 930.83 53846.89 88888.00 2017-09-03 11:59:18.000 246 7937.08 931.00 53846.78 88888.00 2017-09-03 11:59:19.000 246 7936.71 931.15 53846.69 88888.00 2017-09-03 11:59:20.000 246 7936.38 931.32 53846.61 88888.00 2017-09-03 11:59:21.000 246 7936.07 931.48 53846.55 88888.00 2017-09-03 11:59:22.000 246 7935.75 931.59 53846.47 88888.00 2017-09-03 11:59:23.000 246 7935.42 931.69 53846.37 88888.00 2017-09-03 11:59:24.000 246 7935.10 931.84 53846.27 88888.00 2017-09-03 11:59:25.000 246 7934.79 932.00 53846.16 88888.00 2017-09-03 11:59:26.000 246 7934.50 932.15 53846.05 88888.00 2017-09-03 11:59:27.000 246 7934.22 932.32 53845.96 88888.00 2017-09-03 11:59:28.000 246 7934.01 932.52 53845.90 88888.00 2017-09-03 11:59:29.000 246 7933.84 932.73 53845.88 88888.00 2017-09-03 11:59:30.000 246 7933.71 932.95 53845.91 88888.00 2017-09-03 11:59:31.000 246 7933.65 933.16 53846.00 88888.00 2017-09-03 11:59:32.000 246 7933.64 933.38 53846.14 88888.00 2017-09-03 11:59:33.000 246 7933.70 933.59 53846.31 88888.00 2017-09-03 11:59:34.000 246 7933.81 933.83 53846.52 88888.00 2017-09-03 11:59:35.000 246 7933.92 934.09 53846.70 88888.00 2017-09-03 11:59:36.000 246 7934.05 934.40 53846.87 88888.00 2017-09-03 11:59:37.000 246 7934.23 934.70 53847.07 88888.00 2017-09-03 11:59:38.000 246 7934.40 935.02 53847.25 88888.00 2017-09-03 11:59:39.000 246 7934.56 935.41 53847.40 88888.00 2017-09-03 11:59:40.000 246 7934.75 935.88 53847.56 88888.00 2017-09-03 11:59:41.000 246 7934.95 936.35 53847.72 88888.00 2017-09-03 11:59:42.000 246 7935.11 936.82 53847.83 88888.00 2017-09-03 11:59:43.000 246 7935.25 937.30 53847.94 88888.00 2017-09-03 11:59:44.000 246 7935.38 937.74 53848.06 88888.00 2017-09-03 11:59:45.000 246 7935.49 938.15 53848.16 88888.00 2017-09-03 11:59:46.000 246 7935.58 938.54 53848.25 88888.00 2017-09-03 11:59:47.000 246 7935.66 938.88 53848.34 88888.00 2017-09-03 11:59:48.000 246 7935.72 939.16 53848.43 88888.00 2017-09-03 11:59:49.000 246 7935.76 939.39 53848.52 88888.00 2017-09-03 11:59:50.000 246 7935.80 939.57 53848.62 88888.00 2017-09-03 11:59:51.000 246 7935.88 939.69 53848.75 88888.00 2017-09-03 11:59:52.000 246 7935.95 939.73 53848.89 88888.00 2017-09-03 11:59:53.000 246 7936.02 939.74 53849.02 88888.00 2017-09-03 11:59:54.000 246 7936.10 939.72 53849.14 88888.00 2017-09-03 11:59:55.000 246 7936.18 939.64 53849.31 88888.00 2017-09-03 11:59:56.000 246 7936.25 939.45 53849.48 88888.00 2017-09-03 11:59:57.000 246 7936.33 939.21 53849.65 88888.00 2017-09-03 11:59:58.000 246 7936.40 938.95 53849.80 88888.00 2017-09-03 11:59:59.000 246 7936.43 938.64 53849.91 88888.00 2017-09-03 12:00:00.000 246 7936.43 938.26 53850.00 88888.00 2017-09-03 12:00:01.000 246 7936.42 937.88 53850.08 88888.00 2017-09-03 12:00:02.000 246 7936.38 937.53 53850.13 88888.00 2017-09-03 12:00:03.000 246 7936.32 937.18 53850.14 88888.00 2017-09-03 12:00:04.000 246 7936.23 936.82 53850.14 88888.00 2017-09-03 12:00:05.000 246 7936.11 936.49 53850.11 88888.00 2017-09-03 12:00:06.000 246 7935.94 936.22 53850.04 88888.00 2017-09-03 12:00:07.000 246 7935.77 935.97 53849.95 88888.00 2017-09-03 12:00:08.000 246 7935.59 935.76 53849.87 88888.00 2017-09-03 12:00:09.000 246 7935.39 935.64 53849.77 88888.00 2017-09-03 12:00:10.000 246 7935.17 935.61 53849.65 88888.00 2017-09-03 12:00:11.000 246 7934.97 935.66 53849.53 88888.00 2017-09-03 12:00:12.000 246 7934.78 935.77 53849.44 88888.00 2017-09-03 12:00:13.000 246 7934.63 935.93 53849.38 88888.00 2017-09-03 12:00:14.000 246 7934.52 936.14 53849.33 88888.00 2017-09-03 12:00:15.000 246 7934.46 936.36 53849.33 88888.00 2017-09-03 12:00:16.000 246 7934.45 936.57 53849.38 88888.00 2017-09-03 12:00:17.000 246 7934.49 936.81 53849.46 88888.00 2017-09-03 12:00:18.000 246 7934.58 937.06 53849.59 88888.00 2017-09-03 12:00:19.000 246 7934.69 937.25 53849.75 88888.00 2017-09-03 12:00:20.000 246 7934.82 937.41 53849.92 88888.00 2017-09-03 12:00:21.000 246 7934.99 937.56 53850.09 88888.00 2017-09-03 12:00:22.000 246 7935.17 937.70 53850.26 88888.00 2017-09-03 12:00:23.000 246 7935.35 937.82 53850.44 88888.00 2017-09-03 12:00:24.000 246 7935.51 937.92 53850.59 88888.00 2017-09-03 12:00:25.000 246 7935.66 937.99 53850.72 88888.00 2017-09-03 12:00:26.000 246 7935.80 938.02 53850.82 88888.00 2017-09-03 12:00:27.000 246 7935.92 938.03 53850.88 88888.00 2017-09-03 12:00:28.000 246 7936.02 938.00 53850.95 88888.00 2017-09-03 12:00:29.000 246 7936.11 937.92 53851.01 88888.00 2017-09-03 12:00:30.000 246 7936.16 937.80 53851.02 88888.00 2017-09-03 12:00:31.000 246 7936.13 937.68 53850.97 88888.00 2017-09-03 12:00:32.000 246 7936.03 937.55 53850.86 88888.00 2017-09-03 12:00:33.000 246 7935.90 937.40 53850.71 88888.00 2017-09-03 12:00:34.000 246 7935.73 937.28 53850.52 88888.00 2017-09-03 12:00:35.000 246 7935.48 937.22 53850.25 88888.00 2017-09-03 12:00:36.000 246 7935.18 937.22 53849.94 88888.00 2017-09-03 12:00:37.000 246 7934.85 937.24 53849.60 88888.00 2017-09-03 12:00:38.000 246 7934.44 937.27 53849.19 88888.00 2017-09-03 12:00:39.000 246 7933.95 937.32 53848.73 88888.00 2017-09-03 12:00:40.000 246 7933.41 937.43 53848.23 88888.00 2017-09-03 12:00:41.000 246 7932.85 937.58 53847.72 88888.00 2017-09-03 12:00:42.000 246 7932.27 937.76 53847.22 88888.00 2017-09-03 12:00:43.000 246 7931.71 937.97 53846.77 88888.00 2017-09-03 12:00:44.000 246 7931.19 938.19 53846.40 88888.00 2017-09-03 12:00:45.000 246 7930.73 938.39 53846.11 88888.00 2017-09-03 12:00:46.000 246 7930.37 938.59 53845.89 88888.00 2017-09-03 12:00:47.000 246 7930.10 938.81 53845.75 88888.00 2017-09-03 12:00:48.000 246 7929.91 939.02 53845.70 88888.00 2017-09-03 12:00:49.000 246 7929.77 939.19 53845.70 88888.00 2017-09-03 12:00:50.000 246 7929.67 939.35 53845.73 88888.00 2017-09-03 12:00:51.000 246 7929.64 939.49 53845.80 88888.00 2017-09-03 12:00:52.000 246 7929.65 939.60 53845.89 88888.00 2017-09-03 12:00:53.000 246 7929.65 939.69 53846.00 88888.00 2017-09-03 12:00:54.000 246 7929.67 939.75 53846.09 88888.00 2017-09-03 12:00:55.000 246 7929.72 939.81 53846.19 88888.00 2017-09-03 12:00:56.000 246 7929.77 939.86 53846.33 88888.00 2017-09-03 12:00:57.000 246 7929.85 939.87 53846.48 88888.00 2017-09-03 12:00:58.000 246 7929.93 939.84 53846.64 88888.00 2017-09-03 12:00:59.000 246 7929.99 939.78 53846.79 88888.00 2017-09-03 12:01:00.000 246 7930.01 939.68 53846.89 88888.00 2017-09-03 12:01:01.000 246 7929.97 939.55 53846.91 88888.00 2017-09-03 12:01:02.000 246 7929.85 939.40 53846.87 88888.00 2017-09-03 12:01:03.000 246 7929.67 939.23 53846.77 88888.00 2017-09-03 12:01:04.000 246 7929.41 939.06 53846.63 88888.00 2017-09-03 12:01:05.000 246 7929.11 938.90 53846.47 88888.00 2017-09-03 12:01:06.000 246 7928.77 938.70 53846.31 88888.00 2017-09-03 12:01:07.000 246 7928.38 938.49 53846.11 88888.00 2017-09-03 12:01:08.000 246 7927.94 938.30 53845.86 88888.00 2017-09-03 12:01:09.000 246 7927.48 938.14 53845.60 88888.00 2017-09-03 12:01:10.000 246 7927.00 937.99 53845.34 88888.00 2017-09-03 12:01:11.000 246 7926.50 937.85 53845.09 88888.00 2017-09-03 12:01:12.000 246 7925.98 937.71 53844.84 88888.00 2017-09-03 12:01:13.000 246 7925.45 937.56 53844.57 88888.00 2017-09-03 12:01:14.000 246 7924.92 937.44 53844.34 88888.00 2017-09-03 12:01:15.000 246 7924.42 937.36 53844.13 88888.00 2017-09-03 12:01:16.000 246 7923.95 937.28 53843.93 88888.00 2017-09-03 12:01:17.000 246 7923.52 937.22 53843.76 88888.00 2017-09-03 12:01:18.000 246 7923.12 937.18 53843.64 88888.00 2017-09-03 12:01:19.000 246 7922.75 937.15 53843.54 88888.00 2017-09-03 12:01:20.000 246 7922.42 937.10 53843.47 88888.00 2017-09-03 12:01:21.000 246 7922.13 937.07 53843.43 88888.00 2017-09-03 12:01:22.000 246 7921.89 937.04 53843.42 88888.00 2017-09-03 12:01:23.000 246 7921.70 937.01 53843.47 88888.00 2017-09-03 12:01:24.000 246 7921.57 936.97 53843.58 88888.00 2017-09-03 12:01:25.000 246 7921.53 936.94 53843.75 88888.00 2017-09-03 12:01:26.000 246 7921.57 936.90 53843.95 88888.00 2017-09-03 12:01:27.000 246 7921.64 936.85 53844.17 88888.00 2017-09-03 12:01:28.000 246 7921.74 936.78 53844.43 88888.00 2017-09-03 12:01:29.000 246 7921.89 936.67 53844.71 88888.00 2017-09-03 12:01:30.000 246 7922.07 936.52 53845.03 88888.00 2017-09-03 12:01:31.000 246 7922.27 936.34 53845.35 88888.00 2017-09-03 12:01:32.000 246 7922.46 936.12 53845.66 88888.00 2017-09-03 12:01:33.000 246 7922.66 935.87 53845.96 88888.00 2017-09-03 12:01:34.000 246 7922.86 935.61 53846.26 88888.00 2017-09-03 12:01:35.000 246 7923.06 935.34 53846.55 88888.00 2017-09-03 12:01:36.000 246 7923.23 935.03 53846.80 88888.00 2017-09-03 12:01:37.000 246 7923.34 934.70 53847.01 88888.00 2017-09-03 12:01:38.000 246 7923.37 934.39 53847.13 88888.00 2017-09-03 12:01:39.000 246 7923.29 934.13 53847.15 88888.00 2017-09-03 12:01:40.000 246 7923.12 933.88 53847.09 88888.00 2017-09-03 12:01:41.000 246 7922.91 933.67 53846.95 88888.00 2017-09-03 12:01:42.000 246 7922.63 933.51 53846.77 88888.00 2017-09-03 12:01:43.000 246 7922.28 933.41 53846.57 88888.00 2017-09-03 12:01:44.000 246 7921.90 933.33 53846.31 88888.00 2017-09-03 12:01:45.000 246 7921.50 933.22 53846.04 88888.00 2017-09-03 12:01:46.000 246 7921.05 933.10 53845.77 88888.00 2017-09-03 12:01:47.000 246 7920.57 932.97 53845.48 88888.00 2017-09-03 12:01:48.000 246 7920.08 932.85 53845.17 88888.00 2017-09-03 12:01:49.000 246 7919.59 932.73 53844.90 88888.00 2017-09-03 12:01:50.000 246 7919.12 932.61 53844.64 88888.00 2017-09-03 12:01:51.000 246 7918.69 932.51 53844.41 88888.00 2017-09-03 12:01:52.000 246 7918.30 932.41 53844.23 88888.00 2017-09-03 12:01:53.000 246 7917.96 932.35 53844.09 88888.00 2017-09-03 12:01:54.000 246 7917.67 932.31 53843.97 88888.00 2017-09-03 12:01:55.000 246 7917.44 932.29 53843.91 88888.00 2017-09-03 12:01:56.000 246 7917.25 932.27 53843.88 88888.00 2017-09-03 12:01:57.000 246 7917.09 932.26 53843.84 88888.00 2017-09-03 12:01:58.000 246 7916.95 932.29 53843.81 88888.00 2017-09-03 12:01:59.000 246 7916.87 932.37 53843.84 88888.00 2017-09-03 12:02:00.000 246 7916.85 932.46 53843.89 88888.00 2017-09-03 12:02:01.000 246 7916.85 932.59 53843.96 88888.00 2017-09-03 12:02:02.000 246 7916.91 932.72 53844.08 88888.00 2017-09-03 12:02:03.000 246 7917.01 932.85 53844.21 88888.00 2017-09-03 12:02:04.000 246 7917.16 932.97 53844.37 88888.00 2017-09-03 12:02:05.000 246 7917.36 933.08 53844.58 88888.00 2017-09-03 12:02:06.000 246 7917.57 933.18 53844.79 88888.00 2017-09-03 12:02:07.000 246 7917.79 933.25 53844.98 88888.00 2017-09-03 12:02:08.000 246 7918.04 933.27 53845.21 88888.00 2017-09-03 12:02:09.000 246 7918.28 933.26 53845.44 88888.00 2017-09-03 12:02:10.000 246 7918.49 933.20 53845.62 88888.00 2017-09-03 12:02:11.000 246 7918.68 933.11 53845.79 88888.00 2017-09-03 12:02:12.000 246 7918.85 933.03 53845.93 88888.00 2017-09-03 12:02:13.000 246 7918.97 932.96 53846.02 88888.00 2017-09-03 12:02:14.000 246 7919.05 932.88 53846.07 88888.00 2017-09-03 12:02:15.000 246 7919.13 932.79 53846.14 88888.00 2017-09-03 12:02:16.000 246 7919.21 932.67 53846.23 88888.00 2017-09-03 12:02:17.000 246 7919.27 932.51 53846.32 88888.00 2017-09-03 12:02:18.000 246 7919.30 932.32 53846.37 88888.00 2017-09-03 12:02:19.000 246 7919.28 932.13 53846.38 88888.00 2017-09-03 12:02:20.000 246 7919.22 931.94 53846.36 88888.00 2017-09-03 12:02:21.000 246 7919.13 931.77 53846.31 88888.00 2017-09-03 12:02:22.000 246 7919.02 931.62 53846.25 88888.00 2017-09-03 12:02:23.000 246 7918.92 931.50 53846.18 88888.00 2017-09-03 12:02:24.000 246 7918.83 931.41 53846.12 88888.00 2017-09-03 12:02:25.000 246 7918.75 931.32 53846.09 88888.00 2017-09-03 12:02:26.000 246 7918.66 931.25 53846.04 88888.00 2017-09-03 12:02:27.000 246 7918.56 931.18 53845.98 88888.00 2017-09-03 12:02:28.000 246 7918.44 931.13 53845.95 88888.00 2017-09-03 12:02:29.000 246 7918.31 931.11 53845.88 88888.00 2017-09-03 12:02:30.000 246 7918.15 931.13 53845.73 88888.00 2017-09-03 12:02:31.000 246 7917.99 931.18 53845.58 88888.00 2017-09-03 12:02:32.000 246 7917.84 931.28 53845.45 88888.00 2017-09-03 12:02:33.000 246 7917.70 931.40 53845.33 88888.00 2017-09-03 12:02:34.000 246 7917.59 931.55 53845.25 88888.00 2017-09-03 12:02:35.000 246 7917.54 931.71 53845.22 88888.00 2017-09-03 12:02:36.000 246 7917.54 931.88 53845.25 88888.00 2017-09-03 12:02:37.000 246 7917.55 932.06 53845.27 88888.00 2017-09-03 12:02:38.000 246 7917.57 932.24 53845.29 88888.00 2017-09-03 12:02:39.000 246 7917.60 932.41 53845.34 88888.00 2017-09-03 12:02:40.000 246 7917.66 932.54 53845.42 88888.00 2017-09-03 12:02:41.000 246 7917.72 932.64 53845.51 88888.00 2017-09-03 12:02:42.000 246 7917.80 932.73 53845.62 88888.00 2017-09-03 12:02:43.000 246 7917.90 932.81 53845.75 88888.00 2017-09-03 12:02:44.000 246 7918.02 932.87 53845.89 88888.00 2017-09-03 12:02:45.000 246 7918.17 932.88 53846.08 88888.00 2017-09-03 12:02:46.000 246 7918.35 932.83 53846.31 88888.00 2017-09-03 12:02:47.000 246 7918.54 932.71 53846.55 88888.00 2017-09-03 12:02:48.000 246 7918.71 932.53 53846.78 88888.00 2017-09-03 12:02:49.000 246 7918.89 932.32 53847.01 88888.00 2017-09-03 12:02:50.000 246 7919.07 932.07 53847.24 88888.00 2017-09-03 12:02:51.000 246 7919.24 931.80 53847.45 88888.00 2017-09-03 12:02:52.000 246 7919.39 931.51 53847.62 88888.00 2017-09-03 12:02:53.000 246 7919.54 931.18 53847.81 88888.00 2017-09-03 12:02:54.000 246 7919.72 930.80 53848.02 88888.00 2017-09-03 12:02:55.000 246 7919.90 930.41 53848.23 88888.00 2017-09-03 12:02:56.000 246 7920.07 930.06 53848.42 88888.00 2017-09-03 12:02:57.000 246 7920.27 929.71 53848.62 88888.00 2017-09-03 12:02:58.000 246 7920.49 929.36 53848.82 88888.00 2017-09-03 12:02:59.000 246 7920.71 929.05 53849.02 88888.00 2017-09-03 12:03:00.000 246 7920.96 928.81 53849.22 88888.00 2017-09-03 12:03:01.000 246 7921.23 928.60 53849.41 88888.00 2017-09-03 12:03:02.000 246 7921.47 928.42 53849.56 88888.00 2017-09-03 12:03:03.000 246 7921.69 928.29 53849.67 88888.00 2017-09-03 12:03:04.000 246 7921.93 928.23 53849.78 88888.00 2017-09-03 12:03:05.000 246 7922.17 928.22 53849.90 88888.00 2017-09-03 12:03:06.000 246 7922.40 928.24 53850.01 88888.00 2017-09-03 12:03:07.000 246 7922.66 928.30 53850.14 88888.00 2017-09-03 12:03:08.000 246 7922.97 928.40 53850.32 88888.00 2017-09-03 12:03:09.000 246 7923.32 928.53 53850.53 88888.00 2017-09-03 12:03:10.000 246 7923.68 928.67 53850.73 88888.00 2017-09-03 12:03:11.000 246 7924.02 928.85 53850.91 88888.00 2017-09-03 12:03:12.000 246 7924.36 929.04 53851.08 88888.00 2017-09-03 12:03:13.000 246 7924.67 929.24 53851.23 88888.00 2017-09-03 12:03:14.000 246 7924.96 929.46 53851.36 88888.00 2017-09-03 12:03:15.000 246 7925.25 929.70 53851.48 88888.00 2017-09-03 12:03:16.000 246 7925.55 929.93 53851.64 88888.00 2017-09-03 12:03:17.000 246 7925.84 930.14 53851.82 88888.00 2017-09-03 12:03:18.000 246 7926.14 930.29 53852.01 88888.00 2017-09-03 12:03:19.000 246 7926.44 930.42 53852.21 88888.00 2017-09-03 12:03:20.000 246 7926.74 930.53 53852.44 88888.00 2017-09-03 12:03:21.000 246 7927.00 930.61 53852.61 88888.00 2017-09-03 12:03:22.000 246 7927.22 930.68 53852.74 88888.00 2017-09-03 12:03:23.000 246 7927.42 930.76 53852.85 88888.00 2017-09-03 12:03:24.000 246 7927.59 930.88 53852.95 88888.00 2017-09-03 12:03:25.000 246 7927.72 931.02 53853.03 88888.00 2017-09-03 12:03:26.000 246 7927.89 931.17 53853.13 88888.00 2017-09-03 12:03:27.000 246 7928.12 931.32 53853.28 88888.00 2017-09-03 12:03:28.000 246 7928.35 931.46 53853.45 88888.00 2017-09-03 12:03:29.000 246 7928.57 931.58 53853.62 88888.00 2017-09-03 12:03:30.000 246 7928.84 931.70 53853.82 88888.00 2017-09-03 12:03:31.000 246 7929.14 931.82 53854.04 88888.00 2017-09-03 12:03:32.000 246 7929.42 931.92 53854.25 88888.00 2017-09-03 12:03:33.000 246 7929.72 932.00 53854.47 88888.00 2017-09-03 12:03:34.000 246 7930.04 932.06 53854.73 88888.00 2017-09-03 12:03:35.000 246 7930.36 932.10 53855.00 88888.00 2017-09-03 12:03:36.000 246 7930.66 932.14 53855.23 88888.00 2017-09-03 12:03:37.000 246 7930.94 932.17 53855.45 88888.00 2017-09-03 12:03:38.000 246 7931.22 932.19 53855.66 88888.00 2017-09-03 12:03:39.000 246 7931.48 932.20 53855.86 88888.00 2017-09-03 12:03:40.000 246 7931.69 932.22 53856.01 88888.00 2017-09-03 12:03:41.000 246 7931.87 932.25 53856.12 88888.00 2017-09-03 12:03:42.000 246 7932.02 932.28 53856.22 88888.00 2017-09-03 12:03:43.000 246 7932.15 932.28 53856.32 88888.00 2017-09-03 12:03:44.000 246 7932.25 932.24 53856.41 88888.00 2017-09-03 12:03:45.000 246 7932.34 932.21 53856.48 88888.00 2017-09-03 12:03:46.000 246 7932.45 932.20 53856.57 88888.00 2017-09-03 12:03:47.000 246 7932.59 932.17 53856.69 88888.00 2017-09-03 12:03:48.000 246 7932.71 932.11 53856.80 88888.00 2017-09-03 12:03:49.000 246 7932.83 932.07 53856.92 88888.00 2017-09-03 12:03:50.000 246 7932.99 932.01 53857.07 88888.00 2017-09-03 12:03:51.000 246 7933.21 931.92 53857.28 88888.00 2017-09-03 12:03:52.000 246 7933.47 931.81 53857.52 88888.00 2017-09-03 12:03:53.000 246 7933.76 931.67 53857.79 88888.00 2017-09-03 12:03:54.000 246 7934.08 931.51 53858.08 88888.00 2017-09-03 12:03:55.000 246 7934.42 931.35 53858.36 88888.00 2017-09-03 12:03:56.000 246 7934.75 931.16 53858.62 88888.00 2017-09-03 12:03:57.000 246 7935.10 930.97 53858.89 88888.00 2017-09-03 12:03:58.000 246 7935.45 930.81 53859.14 88888.00 2017-09-03 12:03:59.000 246 7935.78 930.66 53859.36 88888.00 2017-09-03 12:04:00.000 246 7936.09 930.53 53859.57 88888.00 2017-09-03 12:04:01.000 246 7936.39 930.43 53859.76 88888.00 2017-09-03 12:04:02.000 246 7936.67 930.36 53859.92 88888.00 2017-09-03 12:04:03.000 246 7936.95 930.32 53860.06 88888.00 2017-09-03 12:04:04.000 246 7937.22 930.29 53860.20 88888.00 2017-09-03 12:04:05.000 246 7937.47 930.32 53860.32 88888.00 2017-09-03 12:04:06.000 246 7937.69 930.38 53860.43 88888.00 2017-09-03 12:04:07.000 246 7937.94 930.44 53860.57 88888.00 2017-09-03 12:04:08.000 246 7938.19 930.51 53860.71 88888.00 2017-09-03 12:04:09.000 246 7938.42 930.60 53860.84 88888.00 2017-09-03 12:04:10.000 246 7938.65 930.69 53861.00 88888.00 2017-09-03 12:04:11.000 246 7938.92 930.77 53861.18 88888.00 2017-09-03 12:04:12.000 246 7939.22 930.84 53861.39 88888.00 2017-09-03 12:04:13.000 246 7939.53 930.91 53861.64 88888.00 2017-09-03 12:04:14.000 246 7939.86 930.97 53861.93 88888.00 2017-09-03 12:04:15.000 246 7940.19 931.03 53862.20 88888.00 2017-09-03 12:04:16.000 246 7940.50 931.06 53862.45 88888.00 2017-09-03 12:04:17.000 246 7940.78 931.05 53862.68 88888.00 2017-09-03 12:04:18.000 246 7941.03 931.06 53862.87 88888.00 2017-09-03 12:04:19.000 246 7941.29 931.08 53863.05 88888.00 2017-09-03 12:04:20.000 246 7941.54 931.12 53863.23 88888.00 2017-09-03 12:04:21.000 246 7941.78 931.15 53863.39 88888.00 2017-09-03 12:04:22.000 246 7941.98 931.15 53863.53 88888.00 2017-09-03 12:04:23.000 246 7942.16 931.15 53863.67 88888.00 2017-09-03 12:04:24.000 246 7942.33 931.11 53863.81 88888.00 2017-09-03 12:04:25.000 246 7942.50 931.00 53863.96 88888.00 2017-09-03 12:04:26.000 246 7942.69 930.86 53864.13 88888.00 2017-09-03 12:04:27.000 246 7942.89 930.72 53864.32 88888.00 2017-09-03 12:04:28.000 246 7943.05 930.53 53864.46 88888.00 2017-09-03 12:04:29.000 246 7943.19 930.31 53864.59 88888.00 2017-09-03 12:04:30.000 246 7943.34 930.10 53864.71 88888.00 2017-09-03 12:04:31.000 246 7943.44 929.89 53864.80 88888.00 2017-09-03 12:04:32.000 246 7943.50 929.70 53864.87 88888.00 2017-09-03 12:04:33.000 246 7943.54 929.54 53864.91 88888.00 2017-09-03 12:04:34.000 246 7943.56 929.39 53864.93 88888.00 2017-09-03 12:04:35.000 246 7943.54 929.25 53864.93 88888.00 2017-09-03 12:04:36.000 246 7943.53 929.15 53864.93 88888.00 2017-09-03 12:04:37.000 246 7943.54 929.08 53864.96 88888.00 2017-09-03 12:04:38.000 246 7943.54 929.01 53864.97 88888.00 2017-09-03 12:04:39.000 246 7943.57 928.97 53865.01 88888.00 2017-09-03 12:04:40.000 246 7943.63 928.99 53865.09 88888.00 2017-09-03 12:04:41.000 246 7943.71 929.01 53865.19 88888.00 2017-09-03 12:04:42.000 246 7943.82 929.02 53865.32 88888.00 2017-09-03 12:04:43.000 246 7943.97 929.05 53865.48 88888.00 2017-09-03 12:04:44.000 246 7944.13 929.08 53865.66 88888.00 2017-09-03 12:04:45.000 246 7944.32 929.09 53865.86 88888.00 2017-09-03 12:04:46.000 246 7944.57 929.13 53866.10 88888.00 2017-09-03 12:04:47.000 246 7944.85 929.18 53866.38 88888.00 2017-09-03 12:04:48.000 246 7945.16 929.22 53866.69 88888.00 2017-09-03 12:04:49.000 246 7945.50 929.24 53867.03 88888.00 2017-09-03 12:04:50.000 246 7945.91 929.24 53867.42 88888.00 2017-09-03 12:04:51.000 246 7946.37 929.24 53867.86 88888.00 2017-09-03 12:04:52.000 246 7946.86 929.24 53868.32 88888.00 2017-09-03 12:04:53.000 246 7947.37 929.26 53868.76 88888.00 2017-09-03 12:04:54.000 246 7947.90 929.26 53869.21 88888.00 2017-09-03 12:04:55.000 246 7948.40 929.24 53869.65 88888.00 2017-09-03 12:04:56.000 246 7948.88 929.25 53870.04 88888.00 2017-09-03 12:04:57.000 246 7949.35 929.26 53870.41 88888.00 2017-09-03 12:04:58.000 246 7949.81 929.25 53870.78 88888.00 2017-09-03 12:04:59.000 246 7950.23 929.24 53871.11 88888.00 2017-09-03 12:05:00.000 246 7950.61 929.25 53871.39 88888.00 2017-09-03 12:05:01.000 246 7950.98 929.22 53871.68 88888.00 2017-09-03 12:05:02.000 246 7951.31 929.17 53871.95 88888.00 2017-09-03 12:05:03.000 246 7951.55 929.13 53872.15 88888.00 2017-09-03 12:05:04.000 246 7951.74 929.11 53872.28 88888.00 2017-09-03 12:05:05.000 246 7951.91 929.10 53872.37 88888.00 2017-09-03 12:05:06.000 246 7952.00 929.10 53872.40 88888.00 2017-09-03 12:05:07.000 246 7951.98 929.13 53872.37 88888.00 2017-09-03 12:05:08.000 246 7951.91 929.17 53872.28 88888.00 2017-09-03 12:05:09.000 246 7951.78 929.23 53872.15 88888.00 2017-09-03 12:05:10.000 246 7951.60 929.31 53871.98 88888.00 2017-09-03 12:05:11.000 246 7951.40 929.41 53871.79 88888.00 2017-09-03 12:05:12.000 246 7951.20 929.53 53871.62 88888.00 2017-09-03 12:05:13.000 246 7951.03 929.64 53871.50 88888.00 2017-09-03 12:05:14.000 246 7950.89 929.74 53871.44 88888.00 2017-09-03 12:05:15.000 246 7950.78 929.87 53871.39 88888.00 2017-09-03 12:05:16.000 246 7950.68 930.02 53871.38 88888.00 2017-09-03 12:05:17.000 246 7950.60 930.13 53871.37 88888.00 2017-09-03 12:05:18.000 246 7950.54 930.23 53871.38 88888.00 2017-09-03 12:05:19.000 246 7950.50 930.33 53871.42 88888.00 2017-09-03 12:05:20.000 246 7950.45 930.43 53871.47 88888.00 2017-09-03 12:05:21.000 246 7950.43 930.49 53871.55 88888.00 2017-09-03 12:05:22.000 246 7950.44 930.52 53871.67 88888.00 2017-09-03 12:05:23.000 246 7950.46 930.54 53871.80 88888.00 2017-09-03 12:05:24.000 246 7950.46 930.49 53871.95 88888.00 2017-09-03 12:05:25.000 246 7950.46 930.39 53872.13 88888.00 2017-09-03 12:05:26.000 246 7950.49 930.30 53872.32 88888.00 2017-09-03 12:05:27.000 246 7950.51 930.22 53872.49 88888.00 2017-09-03 12:05:28.000 246 7950.51 930.12 53872.67 88888.00 2017-09-03 12:05:29.000 246 7950.52 930.00 53872.86 88888.00 2017-09-03 12:05:30.000 246 7950.54 929.89 53873.05 88888.00 2017-09-03 12:05:31.000 246 7950.52 929.80 53873.21 88888.00 2017-09-03 12:05:32.000 246 7950.50 929.70 53873.36 88888.00 2017-09-03 12:05:33.000 246 7950.45 929.59 53873.49 88888.00 2017-09-03 12:05:34.000 246 7950.36 929.49 53873.58 88888.00 2017-09-03 12:05:35.000 246 7950.24 929.39 53873.65 88888.00 2017-09-03 12:05:36.000 246 7950.10 929.29 53873.71 88888.00 2017-09-03 12:05:37.000 246 7949.94 929.24 53873.75 88888.00 2017-09-03 12:05:38.000 246 7949.72 929.22 53873.70 88888.00 2017-09-03 12:05:39.000 246 7949.44 929.21 53873.61 88888.00 2017-09-03 12:05:40.000 246 7949.15 929.19 53873.54 88888.00 2017-09-03 12:05:41.000 246 7948.83 929.19 53873.43 88888.00 2017-09-03 12:05:42.000 246 7948.44 929.23 53873.24 88888.00 2017-09-03 12:05:43.000 246 7948.02 929.29 53873.02 88888.00 2017-09-03 12:05:44.000 246 7947.58 929.36 53872.80 88888.00 2017-09-03 12:05:45.000 246 7947.14 929.44 53872.59 88888.00 2017-09-03 12:05:46.000 246 7946.69 929.54 53872.39 88888.00 2017-09-03 12:05:47.000 246 7946.24 929.65 53872.17 88888.00 2017-09-03 12:05:48.000 246 7945.83 929.76 53872.00 88888.00 2017-09-03 12:05:49.000 246 7945.47 929.88 53871.87 88888.00 2017-09-03 12:05:50.000 246 7945.08 929.99 53871.71 88888.00 2017-09-03 12:05:51.000 246 7944.68 930.11 53871.55 88888.00 2017-09-03 12:05:52.000 246 7944.31 930.21 53871.43 88888.00 2017-09-03 12:05:53.000 246 7943.97 930.25 53871.34 88888.00 2017-09-03 12:05:54.000 246 7943.66 930.28 53871.28 88888.00 2017-09-03 12:05:55.000 246 7943.40 930.29 53871.25 88888.00 2017-09-03 12:05:56.000 246 7943.17 930.27 53871.25 88888.00 2017-09-03 12:05:57.000 246 7942.95 930.21 53871.28 88888.00 2017-09-03 12:05:58.000 246 7942.75 930.08 53871.30 88888.00 2017-09-03 12:05:59.000 246 7942.58 929.93 53871.34 88888.00 2017-09-03 12:06:00.000 246 7942.42 929.75 53871.39 88888.00 2017-09-03 12:06:01.000 246 7942.25 929.55 53871.42 88888.00 2017-09-03 12:06:02.000 246 7942.07 929.34 53871.43 88888.00 2017-09-03 12:06:03.000 246 7941.89 929.13 53871.42 88888.00 2017-09-03 12:06:04.000 246 7941.71 928.95 53871.38 88888.00 2017-09-03 12:06:05.000 246 7941.54 928.79 53871.32 88888.00 2017-09-03 12:06:06.000 246 7941.35 928.64 53871.27 88888.00 2017-09-03 12:06:07.000 246 7941.15 928.49 53871.21 88888.00 2017-09-03 12:06:08.000 246 7940.96 928.35 53871.12 88888.00 2017-09-03 12:06:09.000 246 7940.75 928.21 53871.02 88888.00 2017-09-03 12:06:10.000 246 7940.51 928.09 53870.89 88888.00 2017-09-03 12:06:11.000 246 7940.24 928.00 53870.72 88888.00 2017-09-03 12:06:12.000 246 7939.93 927.93 53870.53 88888.00 2017-09-03 12:06:13.000 246 7939.58 927.86 53870.31 88888.00 2017-09-03 12:06:14.000 246 7939.19 927.84 53870.03 88888.00 2017-09-03 12:06:15.000 246 7938.77 927.86 53869.72 88888.00 2017-09-03 12:06:16.000 246 7938.33 927.92 53869.39 88888.00 2017-09-03 12:06:17.000 246 7937.82 927.96 53869.03 88888.00 2017-09-03 12:06:18.000 246 7937.26 927.99 53868.63 88888.00 2017-09-03 12:06:19.000 246 7936.68 928.03 53868.23 88888.00 2017-09-03 12:06:20.000 246 7936.07 928.08 53867.84 88888.00 2017-09-03 12:06:21.000 246 7935.44 928.13 53867.43 88888.00 2017-09-03 12:06:22.000 246 7934.84 928.19 53867.06 88888.00 2017-09-03 12:06:23.000 246 7934.31 928.28 53866.76 88888.00 2017-09-03 12:06:24.000 246 7933.84 928.35 53866.52 88888.00 2017-09-03 12:06:25.000 246 7933.43 928.40 53866.35 88888.00 2017-09-03 12:06:26.000 246 7933.10 928.42 53866.27 88888.00 2017-09-03 12:06:27.000 246 7932.87 928.41 53866.27 88888.00 2017-09-03 12:06:28.000 246 7932.65 928.37 53866.28 88888.00 2017-09-03 12:06:29.000 246 7932.45 928.30 53866.31 88888.00 2017-09-03 12:06:30.000 246 7932.32 928.21 53866.37 88888.00 2017-09-03 12:06:31.000 246 7932.21 928.11 53866.42 88888.00 2017-09-03 12:06:32.000 246 7932.10 928.04 53866.43 88888.00 2017-09-03 12:06:33.000 246 7931.99 927.96 53866.44 88888.00 2017-09-03 12:06:34.000 246 7931.89 927.86 53866.45 88888.00 2017-09-03 12:06:35.000 246 7931.81 927.79 53866.45 88888.00 2017-09-03 12:06:36.000 246 7931.72 927.69 53866.45 88888.00 2017-09-03 12:06:37.000 246 7931.61 927.55 53866.45 88888.00 2017-09-03 12:06:38.000 246 7931.52 927.42 53866.43 88888.00 2017-09-03 12:06:39.000 246 7931.44 927.30 53866.41 88888.00 2017-09-03 12:06:40.000 246 7931.34 927.16 53866.36 88888.00 2017-09-03 12:06:41.000 246 7931.22 927.01 53866.28 88888.00 2017-09-03 12:06:42.000 246 7931.10 926.88 53866.19 88888.00 2017-09-03 12:06:43.000 246 7930.95 926.75 53866.06 88888.00 2017-09-03 12:06:44.000 246 7930.76 926.61 53865.91 88888.00 2017-09-03 12:06:45.000 246 7930.57 926.47 53865.76 88888.00 2017-09-03 12:06:46.000 246 7930.37 926.33 53865.58 88888.00 2017-09-03 12:06:47.000 246 7930.15 926.22 53865.35 88888.00 2017-09-03 12:06:48.000 246 7929.86 926.13 53865.07 88888.00 2017-09-03 12:06:49.000 246 7929.49 926.04 53864.75 88888.00 2017-09-03 12:06:50.000 246 7929.07 925.96 53864.39 88888.00 2017-09-03 12:06:51.000 246 7928.62 925.90 53863.99 88888.00 2017-09-03 12:06:52.000 246 7928.12 925.79 53863.57 88888.00 2017-09-03 12:06:53.000 246 7927.55 925.64 53863.12 88888.00 2017-09-03 12:06:54.000 246 7926.96 925.48 53862.68 88888.00 2017-09-03 12:06:55.000 246 7926.44 925.31 53862.33 88888.00 2017-09-03 12:06:56.000 246 7925.97 925.09 53862.05 88888.00 2017-09-03 12:06:57.000 246 7925.54 924.83 53861.80 88888.00 2017-09-03 12:06:58.000 246 7925.16 924.54 53861.61 88888.00 2017-09-03 12:06:59.000 246 7924.86 924.26 53861.49 88888.00 2017-09-03 12:07:00.000 246 7924.65 923.99 53861.45 88888.00 2017-09-03 12:07:01.000 246 7924.54 923.74 53861.48 88888.00 2017-09-03 12:07:02.000 246 7924.53 923.49 53861.59 88888.00 2017-09-03 12:07:03.000 246 7924.62 923.24 53861.79 88888.00 2017-09-03 12:07:04.000 246 7924.81 922.99 53862.07 88888.00 2017-09-03 12:07:05.000 246 7925.07 922.77 53862.38 88888.00 2017-09-03 12:07:06.000 246 7925.40 922.57 53862.71 88888.00 2017-09-03 12:07:07.000 246 7925.78 922.38 53863.06 88888.00 2017-09-03 12:07:08.000 246 7926.15 922.18 53863.39 88888.00 2017-09-03 12:07:09.000 246 7926.51 922.00 53863.69 88888.00 2017-09-03 12:07:10.000 246 7926.86 921.81 53863.98 88888.00 2017-09-03 12:07:11.000 246 7927.18 921.61 53864.23 88888.00 2017-09-03 12:07:12.000 246 7927.46 921.42 53864.43 88888.00 2017-09-03 12:07:13.000 246 7927.70 921.25 53864.58 88888.00 2017-09-03 12:07:14.000 246 7927.88 921.08 53864.68 88888.00 2017-09-03 12:07:15.000 246 7928.01 920.93 53864.73 88888.00 2017-09-03 12:07:16.000 246 7928.09 920.79 53864.73 88888.00 2017-09-03 12:07:17.000 246 7928.10 920.68 53864.65 88888.00 2017-09-03 12:07:18.000 246 7928.04 920.62 53864.51 88888.00 2017-09-03 12:07:19.000 246 7927.89 920.60 53864.28 88888.00 2017-09-03 12:07:20.000 246 7927.56 920.61 53863.88 88888.00 2017-09-03 12:07:21.000 246 7927.05 920.66 53863.31 88888.00 2017-09-03 12:07:22.000 246 7926.45 920.71 53862.71 88888.00 2017-09-03 12:07:23.000 246 7925.85 920.75 53862.15 88888.00 2017-09-03 12:07:24.000 246 7925.25 920.79 53861.61 88888.00 2017-09-03 12:07:25.000 246 7924.66 920.80 53861.11 88888.00 2017-09-03 12:07:26.000 246 7924.08 920.76 53860.65 88888.00 2017-09-03 12:07:27.000 246 7923.48 920.69 53860.18 88888.00 2017-09-03 12:07:28.000 246 7922.85 920.60 53859.68 88888.00 2017-09-03 12:07:29.000 246 7922.22 920.50 53859.17 88888.00 2017-09-03 12:07:30.000 246 7921.58 920.41 53858.65 88888.00 2017-09-03 12:07:31.000 246 7920.94 920.30 53858.15 88888.00 2017-09-03 12:07:32.000 246 7920.35 920.18 53857.70 88888.00 2017-09-03 12:07:33.000 246 7919.83 920.07 53857.31 88888.00 2017-09-03 12:07:34.000 246 7919.39 919.95 53856.97 88888.00 2017-09-03 12:07:35.000 246 7919.01 919.80 53856.69 88888.00 2017-09-03 12:07:36.000 246 7918.70 919.66 53856.45 88888.00 2017-09-03 12:07:37.000 246 7918.45 919.56 53856.24 88888.00 2017-09-03 12:07:38.000 246 7918.25 919.49 53856.05 88888.00 2017-09-03 12:07:39.000 246 7918.08 919.42 53855.87 88888.00 2017-09-03 12:07:40.000 246 7917.94 919.37 53855.69 88888.00 2017-09-03 12:07:41.000 246 7917.85 919.35 53855.53 88888.00 2017-09-03 12:07:42.000 246 7917.77 919.35 53855.38 88888.00 2017-09-03 12:07:43.000 246 7917.72 919.34 53855.25 88888.00 2017-09-03 12:07:44.000 246 7917.70 919.32 53855.14 88888.00 2017-09-03 12:07:45.000 246 7917.67 919.31 53855.03 88888.00 2017-09-03 12:07:46.000 246 7917.63 919.30 53854.93 88888.00 2017-09-03 12:07:47.000 246 7917.61 919.28 53854.85 88888.00 2017-09-03 12:07:48.000 246 7917.59 919.22 53854.77 88888.00 2017-09-03 12:07:49.000 246 7917.54 919.12 53854.70 88888.00 2017-09-03 12:07:50.000 246 7917.47 918.97 53854.63 88888.00 2017-09-03 12:07:51.000 246 7917.40 918.79 53854.55 88888.00 2017-09-03 12:07:52.000 246 7917.32 918.57 53854.48 88888.00 2017-09-03 12:07:53.000 246 7917.22 918.32 53854.42 88888.00 2017-09-03 12:07:54.000 246 7917.12 918.06 53854.36 88888.00 2017-09-03 12:07:55.000 246 7916.97 917.79 53854.26 88888.00 2017-09-03 12:07:56.000 246 7916.75 917.50 53854.12 88888.00 2017-09-03 12:07:57.000 246 7916.51 917.22 53853.95 88888.00 2017-09-03 12:07:58.000 246 7916.27 916.95 53853.77 88888.00 2017-09-03 12:07:59.000 246 7915.99 916.66 53853.58 88888.00 2017-09-03 12:08:00.000 246 7915.70 916.37 53853.39 88888.00 2017-09-03 12:08:01.000 246 7915.41 916.08 53853.19 88888.00 2017-09-03 12:08:02.000 246 7915.13 915.82 53853.00 88888.00 2017-09-03 12:08:03.000 246 7914.86 915.58 53852.83 88888.00 2017-09-03 12:08:04.000 246 7914.60 915.37 53852.67 88888.00 2017-09-03 12:08:05.000 246 7914.34 915.19 53852.48 88888.00 2017-09-03 12:08:06.000 246 7914.07 915.03 53852.26 88888.00 2017-09-03 12:08:07.000 246 7913.80 914.86 53852.06 88888.00 2017-09-03 12:08:08.000 246 7913.53 914.73 53851.88 88888.00 2017-09-03 12:08:09.000 246 7913.29 914.67 53851.68 88888.00 2017-09-03 12:08:10.000 246 7913.09 914.64 53851.51 88888.00 2017-09-03 12:08:11.000 246 7912.93 914.62 53851.37 88888.00 2017-09-03 12:08:12.000 246 7912.82 914.61 53851.27 88888.00 2017-09-03 12:08:13.000 246 7912.77 914.63 53851.21 88888.00 2017-09-03 12:08:14.000 246 7912.76 914.66 53851.22 88888.00 2017-09-03 12:08:15.000 246 7912.84 914.68 53851.29 88888.00 2017-09-03 12:08:16.000 246 7912.98 914.68 53851.38 88888.00 2017-09-03 12:08:17.000 246 7913.15 914.68 53851.48 88888.00 2017-09-03 12:08:18.000 246 7913.36 914.67 53851.63 88888.00 2017-09-03 12:08:19.000 246 7913.59 914.67 53851.77 88888.00 2017-09-03 12:08:20.000 246 7913.82 914.67 53851.89 88888.00 2017-09-03 12:08:21.000 246 7914.06 914.67 53851.99 88888.00 2017-09-03 12:08:22.000 246 7914.30 914.64 53852.08 88888.00 2017-09-03 12:08:23.000 246 7914.49 914.62 53852.14 88888.00 2017-09-03 12:08:24.000 246 7914.66 914.60 53852.16 88888.00 2017-09-03 12:08:25.000 246 7914.80 914.59 53852.16 88888.00 2017-09-03 12:08:26.000 246 7914.90 914.54 53852.12 88888.00 2017-09-03 12:08:27.000 246 7914.96 914.48 53852.06 88888.00 2017-09-03 12:08:28.000 246 7915.01 914.44 53851.99 88888.00 2017-09-03 12:08:29.000 246 7915.03 914.38 53851.90 88888.00 2017-09-03 12:08:30.000 246 7915.01 914.34 53851.79 88888.00 2017-09-03 12:08:31.000 246 7914.97 914.32 53851.66 88888.00 2017-09-03 12:08:32.000 246 7914.90 914.28 53851.54 88888.00 2017-09-03 12:08:33.000 246 7914.81 914.25 53851.40 88888.00 2017-09-03 12:08:34.000 246 7914.71 914.22 53851.25 88888.00 2017-09-03 12:08:35.000 246 7914.60 914.22 53851.10 88888.00 2017-09-03 12:08:36.000 246 7914.49 914.23 53850.96 88888.00 2017-09-03 12:08:37.000 246 7914.38 914.25 53850.81 88888.00 2017-09-03 12:08:38.000 246 7914.25 914.27 53850.66 88888.00 2017-09-03 12:08:39.000 246 7914.13 914.30 53850.52 88888.00 2017-09-03 12:08:40.000 246 7914.01 914.38 53850.39 88888.00 2017-09-03 12:08:41.000 246 7913.88 914.46 53850.26 88888.00 2017-09-03 12:08:42.000 246 7913.73 914.54 53850.10 88888.00 2017-09-03 12:08:43.000 246 7913.56 914.66 53849.91 88888.00 2017-09-03 12:08:44.000 246 7913.38 914.79 53849.73 88888.00 2017-09-03 12:08:45.000 246 7913.21 914.90 53849.57 88888.00 2017-09-03 12:08:46.000 246 7913.09 914.99 53849.49 88888.00 2017-09-03 12:08:47.000 246 7913.03 915.07 53849.46 88888.00 2017-09-03 12:08:48.000 246 7912.99 915.15 53849.46 88888.00 2017-09-03 12:08:49.000 246 7913.00 915.22 53849.50 88888.00 2017-09-03 12:08:50.000 246 7913.06 915.26 53849.59 88888.00 2017-09-03 12:08:51.000 246 7913.16 915.29 53849.70 88888.00 2017-09-03 12:08:52.000 246 7913.28 915.31 53849.83 88888.00 2017-09-03 12:08:53.000 246 7913.41 915.33 53849.98 88888.00 2017-09-03 12:08:54.000 246 7913.58 915.35 53850.13 88888.00 2017-09-03 12:08:55.000 246 7913.76 915.39 53850.28 88888.00 2017-09-03 12:08:56.000 246 7913.97 915.45 53850.44 88888.00 2017-09-03 12:08:57.000 246 7914.18 915.54 53850.59 88888.00 2017-09-03 12:08:58.000 246 7914.39 915.67 53850.72 88888.00 2017-09-03 12:08:59.000 246 7914.62 915.80 53850.85 88888.00 2017-09-03 12:09:00.000 246 7914.83 915.94 53850.98 88888.00 2017-09-03 12:09:01.000 246 7915.01 916.07 53851.07 88888.00 2017-09-03 12:09:02.000 246 7915.18 916.18 53851.13 88888.00 2017-09-03 12:09:03.000 246 7915.32 916.26 53851.19 88888.00 2017-09-03 12:09:04.000 246 7915.44 916.34 53851.24 88888.00 2017-09-03 12:09:05.000 246 7915.55 916.43 53851.28 88888.00 2017-09-03 12:09:06.000 246 7915.69 916.54 53851.36 88888.00 2017-09-03 12:09:07.000 246 7915.84 916.64 53851.44 88888.00 2017-09-03 12:09:08.000 246 7916.00 916.71 53851.53 88888.00 2017-09-03 12:09:09.000 246 7916.17 916.80 53851.64 88888.00 2017-09-03 12:09:10.000 246 7916.36 916.87 53851.77 88888.00 2017-09-03 12:09:11.000 246 7916.56 916.94 53851.91 88888.00 2017-09-03 12:09:12.000 246 7916.77 917.00 53852.05 88888.00 2017-09-03 12:09:13.000 246 7917.00 917.06 53852.23 88888.00 2017-09-03 12:09:14.000 246 7917.26 917.12 53852.41 88888.00 2017-09-03 12:09:15.000 246 7917.52 917.19 53852.60 88888.00 2017-09-03 12:09:16.000 246 7917.79 917.27 53852.77 88888.00 2017-09-03 12:09:17.000 246 7918.07 917.37 53852.94 88888.00 2017-09-03 12:09:18.000 246 7918.36 917.50 53853.10 88888.00 2017-09-03 12:09:19.000 246 7918.62 917.68 53853.21 88888.00 2017-09-03 12:09:20.000 246 7918.84 917.91 53853.28 88888.00 2017-09-03 12:09:21.000 246 7919.05 918.19 53853.32 88888.00 2017-09-03 12:09:22.000 246 7919.24 918.50 53853.34 88888.00 2017-09-03 12:09:23.000 246 7919.40 918.84 53853.32 88888.00 2017-09-03 12:09:24.000 246 7919.56 919.21 53853.31 88888.00 2017-09-03 12:09:25.000 246 7919.74 919.58 53853.34 88888.00 2017-09-03 12:09:26.000 246 7919.93 919.95 53853.41 88888.00 2017-09-03 12:09:27.000 246 7920.14 920.30 53853.49 88888.00 2017-09-03 12:09:28.000 246 7920.36 920.62 53853.59 88888.00 2017-09-03 12:09:29.000 246 7920.58 920.91 53853.71 88888.00 2017-09-03 12:09:30.000 246 7920.79 921.16 53853.83 88888.00 2017-09-03 12:09:31.000 246 7920.97 921.36 53853.93 88888.00 2017-09-03 12:09:32.000 246 7921.12 921.54 53854.00 88888.00 2017-09-03 12:09:33.000 246 7921.25 921.68 53854.03 88888.00 2017-09-03 12:09:34.000 246 7921.34 921.78 53854.06 88888.00 2017-09-03 12:09:35.000 246 7921.39 921.84 53854.10 88888.00 2017-09-03 12:09:36.000 246 7921.43 921.83 53854.13 88888.00 2017-09-03 12:09:37.000 246 7921.46 921.80 53854.16 88888.00 2017-09-03 12:09:38.000 246 7921.51 921.77 53854.19 88888.00 2017-09-03 12:09:39.000 246 7921.55 921.72 53854.22 88888.00 2017-09-03 12:09:40.000 246 7921.59 921.66 53854.26 88888.00 2017-09-03 12:09:41.000 246 7921.65 921.62 53854.33 88888.00 2017-09-03 12:09:42.000 246 7921.75 921.56 53854.41 88888.00 2017-09-03 12:09:43.000 246 7921.85 921.49 53854.51 88888.00 2017-09-03 12:09:44.000 246 7921.97 921.43 53854.64 88888.00 2017-09-03 12:09:45.000 246 7922.10 921.37 53854.77 88888.00 2017-09-03 12:09:46.000 246 7922.21 921.30 53854.87 88888.00 2017-09-03 12:09:47.000 246 7922.28 921.21 53854.93 88888.00 2017-09-03 12:09:48.000 246 7922.35 921.15 53854.97 88888.00 2017-09-03 12:09:49.000 246 7922.40 921.12 53854.99 88888.00 2017-09-03 12:09:50.000 246 7922.41 921.10 53854.98 88888.00 2017-09-03 12:09:51.000 246 7922.40 921.09 53854.95 88888.00 2017-09-03 12:09:52.000 246 7922.40 921.10 53854.91 88888.00 2017-09-03 12:09:53.000 246 7922.37 921.15 53854.87 88888.00 2017-09-03 12:09:54.000 246 7922.34 921.20 53854.85 88888.00 2017-09-03 12:09:55.000 246 7922.31 921.23 53854.84 88888.00 2017-09-03 12:09:56.000 246 7922.32 921.28 53854.85 88888.00 2017-09-03 12:09:57.000 246 7922.34 921.34 53854.89 88888.00 2017-09-03 12:09:58.000 246 7922.37 921.38 53854.95 88888.00 2017-09-03 12:09:59.000 246 7922.44 921.42 53855.03 88888.00 2017-09-03 12:10:00.000 246 7922.55 921.46 53855.16 88888.00 2017-09-03 12:10:01.000 246 7922.71 921.47 53855.34 88888.00 2017-09-03 12:10:02.000 246 7922.87 921.47 53855.54 88888.00 2017-09-03 12:10:03.000 246 7923.07 921.48 53855.73 88888.00 2017-09-03 12:10:04.000 246 7923.28 921.50 53855.92 88888.00 2017-09-03 12:10:05.000 246 7923.48 921.53 53856.09 88888.00 2017-09-03 12:10:06.000 246 7923.66 921.58 53856.24 88888.00 2017-09-03 12:10:07.000 246 7923.85 921.64 53856.39 88888.00 2017-09-03 12:10:08.000 246 7924.05 921.69 53856.54 88888.00 2017-09-03 12:10:09.000 246 7924.23 921.72 53856.69 88888.00 2017-09-03 12:10:10.000 246 7924.41 921.76 53856.84 88888.00 2017-09-03 12:10:11.000 246 7924.61 921.80 53857.01 88888.00 2017-09-03 12:10:12.000 246 7924.79 921.83 53857.16 88888.00 2017-09-03 12:10:13.000 246 7924.95 921.87 53857.29 88888.00 2017-09-03 12:10:14.000 246 7925.08 921.92 53857.38 88888.00 2017-09-03 12:10:15.000 246 7925.19 921.97 53857.45 88888.00 2017-09-03 12:10:16.000 246 7925.28 922.03 53857.51 88888.00 2017-09-03 12:10:17.000 246 7925.36 922.09 53857.57 88888.00 2017-09-03 12:10:18.000 246 7925.45 922.18 53857.65 88888.00 2017-09-03 12:10:19.000 246 7925.55 922.27 53857.75 88888.00 2017-09-03 12:10:20.000 246 7925.65 922.36 53857.86 88888.00 2017-09-03 12:10:21.000 246 7925.78 922.47 53857.98 88888.00 2017-09-03 12:10:22.000 246 7925.91 922.61 53858.09 88888.00 2017-09-03 12:10:23.000 246 7926.03 922.72 53858.21 88888.00 2017-09-03 12:10:24.000 246 7926.17 922.83 53858.34 88888.00 2017-09-03 12:10:25.000 246 7926.30 922.94 53858.44 88888.00 2017-09-03 12:10:26.000 246 7926.38 923.04 53858.50 88888.00 2017-09-03 12:10:27.000 246 7926.44 923.11 53858.58 88888.00 2017-09-03 12:10:28.000 246 7926.51 923.15 53858.68 88888.00 2017-09-03 12:10:29.000 246 7926.58 923.19 53858.78 88888.00 2017-09-03 12:10:30.000 246 7926.65 923.23 53858.89 88888.00 2017-09-03 12:10:31.000 246 7926.75 923.22 53859.04 88888.00 2017-09-03 12:10:32.000 246 7926.86 923.17 53859.21 88888.00 2017-09-03 12:10:33.000 246 7926.99 923.11 53859.40 88888.00 2017-09-03 12:10:34.000 246 7927.15 923.00 53859.63 88888.00 2017-09-03 12:10:35.000 246 7927.32 922.85 53859.89 88888.00 2017-09-03 12:10:36.000 246 7927.51 922.69 53860.14 88888.00 2017-09-03 12:10:37.000 246 7927.72 922.53 53860.43 88888.00 2017-09-03 12:10:38.000 246 7927.93 922.37 53860.69 88888.00 2017-09-03 12:10:39.000 246 7928.12 922.21 53860.91 88888.00 2017-09-03 12:10:40.000 246 7928.30 922.06 53861.14 88888.00 2017-09-03 12:10:41.000 246 7928.50 921.91 53861.38 88888.00 2017-09-03 12:10:42.000 246 7928.67 921.76 53861.59 88888.00 2017-09-03 12:10:43.000 246 7928.80 921.62 53861.76 88888.00 2017-09-03 12:10:44.000 246 7928.92 921.47 53861.93 88888.00 2017-09-03 12:10:45.000 246 7929.02 921.33 53862.10 88888.00 2017-09-03 12:10:46.000 246 7929.08 921.23 53862.21 88888.00 2017-09-03 12:10:47.000 246 7929.11 921.13 53862.30 88888.00 2017-09-03 12:10:48.000 246 7929.14 921.01 53862.41 88888.00 2017-09-03 12:10:49.000 246 7929.13 920.89 53862.48 88888.00 2017-09-03 12:10:50.000 246 7929.08 920.77 53862.53 88888.00 2017-09-03 12:10:51.000 246 7929.03 920.63 53862.59 88888.00 2017-09-03 12:10:52.000 246 7928.96 920.47 53862.65 88888.00 2017-09-03 12:10:53.000 246 7928.86 920.30 53862.66 88888.00 2017-09-03 12:10:54.000 246 7928.74 920.12 53862.68 88888.00 2017-09-03 12:10:55.000 246 7928.65 919.94 53862.71 88888.00 2017-09-03 12:10:56.000 246 7928.55 919.76 53862.75 88888.00 2017-09-03 12:10:57.000 246 7928.45 919.59 53862.79 88888.00 2017-09-03 12:10:58.000 246 7928.38 919.44 53862.86 88888.00 2017-09-03 12:10:59.000 246 7928.34 919.32 53862.94 88888.00 2017-09-03 12:11:00.000 246 7928.30 919.20 53863.02 88888.00 2017-09-03 12:11:01.000 246 7928.32 919.11 53863.15 88888.00 2017-09-03 12:11:02.000 246 7928.39 919.07 53863.33 88888.00 2017-09-03 12:11:03.000 246 7928.46 919.06 53863.48 88888.00 2017-09-03 12:11:04.000 246 7928.53 919.07 53863.61 88888.00 2017-09-03 12:11:05.000 246 7928.66 919.13 53863.79 88888.00 2017-09-03 12:11:06.000 246 7928.81 919.22 53863.97 88888.00 2017-09-03 12:11:07.000 246 7928.96 919.35 53864.12 88888.00 2017-09-03 12:11:08.000 246 7929.13 919.52 53864.29 88888.00 2017-09-03 12:11:09.000 246 7929.34 919.69 53864.50 88888.00 2017-09-03 12:11:10.000 246 7929.57 919.83 53864.74 88888.00 2017-09-03 12:11:11.000 246 7929.80 919.97 53864.98 88888.00 2017-09-03 12:11:12.000 246 7930.07 920.09 53865.25 88888.00 2017-09-03 12:11:13.000 246 7930.35 920.18 53865.55 88888.00 2017-09-03 12:11:14.000 246 7930.65 920.24 53865.88 88888.00 2017-09-03 12:11:15.000 246 7930.96 920.28 53866.22 88888.00 2017-09-03 12:11:16.000 246 7931.24 920.29 53866.54 88888.00 2017-09-03 12:11:17.000 246 7931.50 920.26 53866.85 88888.00 2017-09-03 12:11:18.000 246 7931.79 920.19 53867.16 88888.00 2017-09-03 12:11:19.000 246 7932.07 920.08 53867.49 88888.00 2017-09-03 12:11:20.000 246 7932.30 919.91 53867.76 88888.00 2017-09-03 12:11:21.000 246 7932.49 919.70 53868.02 88888.00 2017-09-03 12:11:22.000 246 7932.69 919.44 53868.29 88888.00 2017-09-03 12:11:23.000 246 7932.83 919.13 53868.51 88888.00 2017-09-03 12:11:24.000 246 7932.89 918.79 53868.65 88888.00 2017-09-03 12:11:25.000 246 7932.95 918.45 53868.78 88888.00 2017-09-03 12:11:26.000 246 7932.98 918.08 53868.90 88888.00 2017-09-03 12:11:27.000 246 7932.95 917.70 53868.96 88888.00 2017-09-03 12:11:28.000 246 7932.88 917.35 53868.97 88888.00 2017-09-03 12:11:29.000 246 7932.80 917.03 53868.97 88888.00 2017-09-03 12:11:30.000 246 7932.70 916.73 53868.95 88888.00 2017-09-03 12:11:31.000 246 7932.55 916.44 53868.88 88888.00 2017-09-03 12:11:32.000 246 7932.42 916.14 53868.84 88888.00 2017-09-03 12:11:33.000 246 7932.29 915.85 53868.80 88888.00 2017-09-03 12:11:34.000 246 7932.13 915.61 53868.71 88888.00 2017-09-03 12:11:35.000 246 7931.94 915.38 53868.61 88888.00 2017-09-03 12:11:36.000 246 7931.78 915.14 53868.53 88888.00 2017-09-03 12:11:37.000 246 7931.62 914.97 53868.42 88888.00 2017-09-03 12:11:38.000 246 7931.46 914.85 53868.30 88888.00 2017-09-03 12:11:39.000 246 7931.32 914.74 53868.21 88888.00 2017-09-03 12:11:40.000 246 7931.22 914.66 53868.14 88888.00 2017-09-03 12:11:41.000 246 7931.12 914.64 53868.06 88888.00 2017-09-03 12:11:42.000 246 7931.06 914.64 53868.01 88888.00 2017-09-03 12:11:43.000 246 7931.01 914.59 53867.99 88888.00 2017-09-03 12:11:44.000 246 7930.96 914.53 53867.96 88888.00 2017-09-03 12:11:45.000 246 7930.95 914.51 53867.95 88888.00 2017-09-03 12:11:46.000 246 7930.97 914.52 53867.94 88888.00 2017-09-03 12:11:47.000 246 7930.97 914.52 53867.90 88888.00 2017-09-03 12:11:48.000 246 7930.98 914.51 53867.86 88888.00 2017-09-03 12:11:49.000 246 7931.00 914.56 53867.82 88888.00 2017-09-03 12:11:50.000 246 7930.99 914.64 53867.74 88888.00 2017-09-03 12:11:51.000 246 7930.94 914.72 53867.63 88888.00 2017-09-03 12:11:52.000 246 7930.92 914.82 53867.53 88888.00 2017-09-03 12:11:53.000 246 7930.88 914.93 53867.42 88888.00 2017-09-03 12:11:54.000 246 7930.80 915.03 53867.28 88888.00 2017-09-03 12:11:55.000 246 7930.70 915.16 53867.12 88888.00 2017-09-03 12:11:56.000 246 7930.62 915.31 53866.97 88888.00 2017-09-03 12:11:57.000 246 7930.52 915.48 53866.82 88888.00 2017-09-03 12:11:58.000 246 7930.44 915.67 53866.69 88888.00 2017-09-03 12:11:59.000 246 7930.39 915.89 53866.57 88888.00 2017-09-03 12:12:00.000 246 7930.35 916.11 53866.46 88888.00 2017-09-03 12:12:01.000 246 7930.29 916.33 53866.32 88888.00 2017-09-03 12:12:02.000 246 7930.20 916.52 53866.20 88888.00 2017-09-03 12:12:03.000 246 7930.12 916.70 53866.10 88888.00 2017-09-03 12:12:04.000 246 7930.02 916.85 53866.02 88888.00 2017-09-03 12:12:05.000 246 7929.91 917.00 53865.92 88888.00 2017-09-03 12:12:06.000 246 7929.82 917.12 53865.84 88888.00 2017-09-03 12:12:07.000 246 7929.76 917.21 53865.80 88888.00 2017-09-03 12:12:08.000 246 7929.69 917.27 53865.77 88888.00 2017-09-03 12:12:09.000 246 7929.64 917.34 53865.77 88888.00 2017-09-03 12:12:10.000 246 7929.62 917.38 53865.79 88888.00 2017-09-03 12:12:11.000 246 7929.60 917.36 53865.82 88888.00 2017-09-03 12:12:12.000 246 7929.59 917.33 53865.87 88888.00 2017-09-03 12:12:13.000 246 7929.59 917.32 53865.92 88888.00 2017-09-03 12:12:14.000 246 7929.58 917.31 53865.96 88888.00 2017-09-03 12:12:15.000 246 7929.56 917.28 53865.97 88888.00 2017-09-03 12:12:16.000 246 7929.54 917.29 53865.98 88888.00 2017-09-03 12:12:17.000 246 7929.52 917.35 53865.99 88888.00 2017-09-03 12:12:18.000 246 7929.50 917.44 53866.01 88888.00 2017-09-03 12:12:19.000 246 7929.48 917.58 53866.02 88888.00 2017-09-03 12:12:20.000 246 7929.49 917.77 53866.05 88888.00 2017-09-03 12:12:21.000 246 7929.52 917.98 53866.08 88888.00 2017-09-03 12:12:22.000 246 7929.57 918.21 53866.13 88888.00 2017-09-03 12:12:23.000 246 7929.63 918.48 53866.20 88888.00 2017-09-03 12:12:24.000 246 7929.70 918.76 53866.28 88888.00 2017-09-03 12:12:25.000 246 7929.81 919.08 53866.38 88888.00 2017-09-03 12:12:26.000 246 7929.93 919.43 53866.50 88888.00 2017-09-03 12:12:27.000 246 7930.07 919.78 53866.62 88888.00 2017-09-03 12:12:28.000 246 7930.20 920.12 53866.72 88888.00 2017-09-03 12:12:29.000 246 7930.36 920.47 53866.84 88888.00 2017-09-03 12:12:30.000 246 7930.52 920.82 53866.96 88888.00 2017-09-03 12:12:31.000 246 7930.67 921.15 53867.07 88888.00 2017-09-03 12:12:32.000 246 7930.80 921.47 53867.16 88888.00 2017-09-03 12:12:33.000 246 7930.90 921.80 53867.22 88888.00 2017-09-03 12:12:34.000 246 7930.98 922.13 53867.26 88888.00 2017-09-03 12:12:35.000 246 7931.01 922.45 53867.25 88888.00 2017-09-03 12:12:36.000 246 7931.02 922.79 53867.20 88888.00 2017-09-03 12:12:37.000 246 7931.00 923.14 53867.14 88888.00 2017-09-03 12:12:38.000 246 7930.92 923.45 53867.04 88888.00 2017-09-03 12:12:39.000 246 7930.83 923.71 53866.91 88888.00 2017-09-03 12:12:40.000 246 7930.71 923.92 53866.80 88888.00 2017-09-03 12:12:41.000 246 7930.56 924.14 53866.68 88888.00 2017-09-03 12:12:42.000 246 7930.38 924.31 53866.55 88888.00 2017-09-03 12:12:43.000 246 7930.20 924.46 53866.43 88888.00 2017-09-03 12:12:44.000 246 7930.00 924.61 53866.31 88888.00 2017-09-03 12:12:45.000 246 7929.79 924.76 53866.18 88888.00 2017-09-03 12:12:46.000 246 7929.56 924.89 53866.04 88888.00 2017-09-03 12:12:47.000 246 7929.34 924.99 53865.95 88888.00 2017-09-03 12:12:48.000 246 7929.14 925.03 53865.88 88888.00 2017-09-03 12:12:49.000 246 7928.96 925.03 53865.85 88888.00 2017-09-03 12:12:50.000 246 7928.82 925.05 53865.85 88888.00 2017-09-03 12:12:51.000 246 7928.71 925.08 53865.89 88888.00 2017-09-03 12:12:52.000 246 7928.60 925.06 53865.94 88888.00 2017-09-03 12:12:53.000 246 7928.51 925.03 53866.01 88888.00 2017-09-03 12:12:54.000 246 7928.49 925.04 53866.10 88888.00 2017-09-03 12:12:55.000 246 7928.46 925.03 53866.20 88888.00 2017-09-03 12:12:56.000 246 7928.43 924.97 53866.31 88888.00 2017-09-03 12:12:57.000 246 7928.41 924.91 53866.41 88888.00 2017-09-03 12:12:58.000 246 7928.37 924.88 53866.50 88888.00 2017-09-03 12:12:59.000 246 7928.30 924.85 53866.56 88888.00 2017-09-03 12:13:00.000 246 7928.21 924.81 53866.59 88888.00 2017-09-03 12:13:01.000 246 7928.09 924.80 53866.59 88888.00 2017-09-03 12:13:02.000 246 7927.99 924.80 53866.60 88888.00 2017-09-03 12:13:03.000 246 7927.91 924.81 53866.64 88888.00 2017-09-03 12:13:04.000 246 7927.84 924.85 53866.70 88888.00 2017-09-03 12:13:05.000 246 7927.75 924.88 53866.73 88888.00 2017-09-03 12:13:06.000 246 7927.66 924.90 53866.76 88888.00 2017-09-03 12:13:07.000 246 7927.62 924.97 53866.81 88888.00 2017-09-03 12:13:08.000 246 7927.59 925.04 53866.89 88888.00 2017-09-03 12:13:09.000 246 7927.55 925.10 53866.96 88888.00 2017-09-03 12:13:10.000 246 7927.54 925.15 53867.04 88888.00 2017-09-03 12:13:11.000 246 7927.56 925.21 53867.15 88888.00 2017-09-03 12:13:12.000 246 7927.58 925.29 53867.28 88888.00 2017-09-03 12:13:13.000 246 7927.58 925.37 53867.35 88888.00 2017-09-03 12:13:14.000 246 7927.58 925.45 53867.43 88888.00 2017-09-03 12:13:15.000 246 7927.60 925.53 53867.52 88888.00 2017-09-03 12:13:16.000 246 7927.63 925.63 53867.60 88888.00 2017-09-03 12:13:17.000 246 7927.65 925.74 53867.66 88888.00 2017-09-03 12:13:18.000 246 7927.69 925.86 53867.75 88888.00 2017-09-03 12:13:19.000 246 7927.77 926.01 53867.87 88888.00 2017-09-03 12:13:20.000 246 7927.85 926.16 53867.99 88888.00 2017-09-03 12:13:21.000 246 7927.95 926.27 53868.13 88888.00 2017-09-03 12:13:22.000 246 7928.08 926.37 53868.29 88888.00 2017-09-03 12:13:23.000 246 7928.18 926.48 53868.42 88888.00 2017-09-03 12:13:24.000 246 7928.25 926.59 53868.49 88888.00 2017-09-03 12:13:25.000 246 7928.31 926.69 53868.55 88888.00 2017-09-03 12:13:26.000 246 7928.38 926.80 53868.63 88888.00 2017-09-03 12:13:27.000 246 7928.42 926.91 53868.66 88888.00 2017-09-03 12:13:28.000 246 7928.40 927.03 53868.64 88888.00 2017-09-03 12:13:29.000 246 7928.34 927.14 53868.58 88888.00 2017-09-03 12:13:30.000 246 7928.27 927.24 53868.52 88888.00 2017-09-03 12:13:31.000 246 7928.15 927.34 53868.41 88888.00 2017-09-03 12:13:32.000 246 7927.98 927.42 53868.26 88888.00 2017-09-03 12:13:33.000 246 7927.81 927.50 53868.14 88888.00 2017-09-03 12:13:34.000 246 7927.64 927.59 53868.04 88888.00 2017-09-03 12:13:35.000 246 7927.43 927.65 53867.90 88888.00 2017-09-03 12:13:36.000 246 7927.19 927.70 53867.75 88888.00 2017-09-03 12:13:37.000 246 7926.98 927.76 53867.62 88888.00 2017-09-03 12:13:38.000 246 7926.78 927.82 53867.50 88888.00 2017-09-03 12:13:39.000 246 7926.57 927.91 53867.36 88888.00 2017-09-03 12:13:40.000 246 7926.37 928.01 53867.25 88888.00 2017-09-03 12:13:41.000 246 7926.21 928.10 53867.18 88888.00 2017-09-03 12:13:42.000 246 7926.08 928.17 53867.14 88888.00 2017-09-03 12:13:43.000 246 7925.95 928.24 53867.10 88888.00 2017-09-03 12:13:44.000 246 7925.85 928.28 53867.10 88888.00 2017-09-03 12:13:45.000 246 7925.80 928.32 53867.15 88888.00 2017-09-03 12:13:46.000 246 7925.75 928.38 53867.19 88888.00 2017-09-03 12:13:47.000 246 7925.68 928.45 53867.21 88888.00 2017-09-03 12:13:48.000 246 7925.64 928.51 53867.23 88888.00 2017-09-03 12:13:49.000 246 7925.64 928.59 53867.26 88888.00 2017-09-03 12:13:50.000 246 7925.62 928.69 53867.29 88888.00 2017-09-03 12:13:51.000 246 7925.61 928.80 53867.32 88888.00 2017-09-03 12:13:52.000 246 7925.62 928.91 53867.36 88888.00 2017-09-03 12:13:53.000 246 7925.67 929.04 53867.43 88888.00 2017-09-03 12:13:54.000 246 7925.73 929.17 53867.52 88888.00 2017-09-03 12:13:55.000 246 7925.80 929.31 53867.62 88888.00 2017-09-03 12:13:56.000 246 7925.87 929.46 53867.71 88888.00 2017-09-03 12:13:57.000 246 7925.96 929.61 53867.84 88888.00 2017-09-03 12:13:58.000 246 7926.04 929.77 53867.96 88888.00 2017-09-03 12:13:59.000 246 7926.13 929.95 53868.08 88888.00 2017-09-03 12:14:00.000 246 7926.24 930.15 53868.20 88888.00 2017-09-03 12:14:01.000 246 7926.35 930.32 53868.34 88888.00 2017-09-03 12:14:02.000 246 7926.47 930.50 53868.48 88888.00 2017-09-03 12:14:03.000 246 7926.60 930.69 53868.63 88888.00 2017-09-03 12:14:04.000 246 7926.71 930.88 53868.77 88888.00 2017-09-03 12:14:05.000 246 7926.80 931.07 53868.88 88888.00 2017-09-03 12:14:06.000 246 7926.87 931.27 53868.96 88888.00 2017-09-03 12:14:07.000 246 7926.90 931.48 53869.03 88888.00 2017-09-03 12:14:08.000 246 7926.93 931.65 53869.09 88888.00 2017-09-03 12:14:09.000 246 7926.96 931.83 53869.15 88888.00 2017-09-03 12:14:10.000 246 7926.97 932.03 53869.20 88888.00 2017-09-03 12:14:11.000 246 7926.97 932.23 53869.22 88888.00 2017-09-03 12:14:12.000 246 7926.95 932.41 53869.23 88888.00 2017-09-03 12:14:13.000 246 7926.94 932.60 53869.25 88888.00 2017-09-03 12:14:14.000 246 7926.90 932.77 53869.25 88888.00 2017-09-03 12:14:15.000 246 7926.83 932.90 53869.25 88888.00 2017-09-03 12:14:16.000 246 7926.77 933.02 53869.27 88888.00 2017-09-03 12:14:17.000 246 7926.73 933.11 53869.31 88888.00 2017-09-03 12:14:18.000 246 7926.71 933.18 53869.36 88888.00 2017-09-03 12:14:19.000 246 7926.69 933.25 53869.41 88888.00 2017-09-03 12:14:20.000 246 7926.65 933.28 53869.45 88888.00 2017-09-03 12:14:21.000 246 7926.64 933.28 53869.50 88888.00 2017-09-03 12:14:22.000 246 7926.65 933.27 53869.57 88888.00 2017-09-03 12:14:23.000 246 7926.64 933.26 53869.62 88888.00 2017-09-03 12:14:24.000 246 7926.59 933.23 53869.63 88888.00 2017-09-03 12:14:25.000 246 7926.54 933.20 53869.64 88888.00 2017-09-03 12:14:26.000 246 7926.50 933.15 53869.66 88888.00 2017-09-03 12:14:27.000 246 7926.46 933.12 53869.65 88888.00 2017-09-03 12:14:28.000 246 7926.40 933.08 53869.65 88888.00 2017-09-03 12:14:29.000 246 7926.35 933.00 53869.69 88888.00 2017-09-03 12:14:30.000 246 7926.34 932.90 53869.76 88888.00 2017-09-03 12:14:31.000 246 7926.31 932.78 53869.82 88888.00 2017-09-03 12:14:32.000 246 7926.27 932.64 53869.88 88888.00 2017-09-03 12:14:33.000 246 7926.23 932.46 53869.95 88888.00 2017-09-03 12:14:34.000 246 7926.18 932.27 53870.00 88888.00 2017-09-03 12:14:35.000 246 7926.12 932.10 53870.04 88888.00 2017-09-03 12:14:36.000 246 7926.05 931.93 53870.07 88888.00 2017-09-03 12:14:37.000 246 7925.95 931.75 53870.08 88888.00 2017-09-03 12:14:38.000 246 7925.81 931.58 53870.05 88888.00 2017-09-03 12:14:39.000 246 7925.65 931.44 53869.98 88888.00 2017-09-03 12:14:40.000 246 7925.46 931.32 53869.89 88888.00 2017-09-03 12:14:41.000 246 7925.23 931.22 53869.79 88888.00 2017-09-03 12:14:42.000 246 7925.00 931.12 53869.70 88888.00 2017-09-03 12:14:43.000 246 7924.77 931.05 53869.62 88888.00 2017-09-03 12:14:44.000 246 7924.53 931.00 53869.55 88888.00 2017-09-03 12:14:45.000 246 7924.33 930.93 53869.51 88888.00 2017-09-03 12:14:46.000 246 7924.17 930.85 53869.53 88888.00 2017-09-03 12:14:47.000 246 7924.07 930.79 53869.62 88888.00 2017-09-03 12:14:48.000 246 7924.02 930.71 53869.78 88888.00 2017-09-03 12:14:49.000 246 7924.01 930.60 53869.96 88888.00 2017-09-03 12:14:50.000 246 7924.02 930.48 53870.16 88888.00 2017-09-03 12:14:51.000 246 7924.07 930.36 53870.40 88888.00 2017-09-03 12:14:52.000 246 7924.17 930.23 53870.67 88888.00 2017-09-03 12:14:53.000 246 7924.29 930.11 53870.96 88888.00 2017-09-03 12:14:54.000 246 7924.40 929.94 53871.24 88888.00 2017-09-03 12:14:55.000 246 7924.52 929.76 53871.52 88888.00 2017-09-03 12:14:56.000 246 7924.64 929.59 53871.80 88888.00 2017-09-03 12:14:57.000 246 7924.73 929.43 53872.05 88888.00 2017-09-03 12:14:58.000 246 7924.79 929.25 53872.26 88888.00 2017-09-03 12:14:59.000 246 7924.83 929.06 53872.45 88888.00 2017-09-03 12:15:00.000 246 7924.86 928.87 53872.63 88888.00 2017-09-03 12:15:01.000 246 7924.85 928.68 53872.78 88888.00 2017-09-03 12:15:02.000 246 7924.80 928.46 53872.89 88888.00 2017-09-03 12:15:03.000 246 7924.73 928.24 53872.97 88888.00 2017-09-03 12:15:04.000 246 7924.61 928.01 53873.02 88888.00 2017-09-03 12:15:05.000 246 7924.46 927.79 53873.04 88888.00 2017-09-03 12:15:06.000 246 7924.29 927.59 53873.03 88888.00 2017-09-03 12:15:07.000 246 7924.10 927.40 53873.02 88888.00 2017-09-03 12:15:08.000 246 7923.90 927.20 53873.00 88888.00 2017-09-03 12:15:09.000 246 7923.70 927.02 53872.99 88888.00 2017-09-03 12:15:10.000 246 7923.50 926.87 53872.98 88888.00 2017-09-03 12:15:11.000 246 7923.27 926.71 53872.95 88888.00 2017-09-03 12:15:12.000 246 7923.02 926.55 53872.89 88888.00 2017-09-03 12:15:13.000 246 7922.76 926.44 53872.80 88888.00 2017-09-03 12:15:14.000 246 7922.48 926.36 53872.69 88888.00 2017-09-03 12:15:15.000 246 7922.17 926.29 53872.57 88888.00 2017-09-03 12:15:16.000 246 7921.86 926.25 53872.46 88888.00 2017-09-03 12:15:17.000 246 7921.57 926.24 53872.36 88888.00 2017-09-03 12:15:18.000 246 7921.29 926.24 53872.28 88888.00 2017-09-03 12:15:19.000 246 7921.04 926.23 53872.24 88888.00 2017-09-03 12:15:20.000 246 7920.84 926.21 53872.26 88888.00 2017-09-03 12:15:21.000 246 7920.65 926.17 53872.30 88888.00 2017-09-03 12:15:22.000 246 7920.48 926.12 53872.37 88888.00 2017-09-03 12:15:23.000 246 7920.35 926.03 53872.47 88888.00 2017-09-03 12:15:24.000 246 7920.27 925.92 53872.61 88888.00 2017-09-03 12:15:25.000 246 7920.19 925.79 53872.76 88888.00 2017-09-03 12:15:26.000 246 7920.13 925.63 53872.91 88888.00 2017-09-03 12:15:27.000 246 7920.08 925.45 53873.06 88888.00 2017-09-03 12:15:28.000 246 7920.02 925.28 53873.21 88888.00 2017-09-03 12:15:29.000 246 7919.94 925.13 53873.32 88888.00 2017-09-03 12:15:30.000 246 7919.85 924.98 53873.39 88888.00 2017-09-03 12:15:31.000 246 7919.74 924.81 53873.45 88888.00 2017-09-03 12:15:32.000 246 7919.61 924.65 53873.48 88888.00 2017-09-03 12:15:33.000 246 7919.48 924.54 53873.49 88888.00 2017-09-03 12:15:34.000 246 7919.33 924.44 53873.49 88888.00 2017-09-03 12:15:35.000 246 7919.17 924.33 53873.49 88888.00 2017-09-03 12:15:36.000 246 7918.99 924.23 53873.46 88888.00 2017-09-03 12:15:37.000 246 7918.79 924.15 53873.39 88888.00 2017-09-03 12:15:38.000 246 7918.54 924.06 53873.30 88888.00 2017-09-03 12:15:39.000 246 7918.27 923.97 53873.18 88888.00 2017-09-03 12:15:40.000 246 7917.97 923.92 53873.04 88888.00 2017-09-03 12:15:41.000 246 7917.63 923.87 53872.86 88888.00 2017-09-03 12:15:42.000 246 7917.25 923.83 53872.64 88888.00 2017-09-03 12:15:43.000 246 7916.83 923.83 53872.38 88888.00 2017-09-03 12:15:44.000 246 7916.38 923.84 53872.09 88888.00 2017-09-03 12:15:45.000 246 7915.90 923.86 53871.79 88888.00 2017-09-03 12:15:46.000 246 7915.38 923.88 53871.48 88888.00 2017-09-03 12:15:47.000 246 7914.83 923.88 53871.14 88888.00 2017-09-03 12:15:48.000 246 7914.29 923.86 53870.82 88888.00 2017-09-03 12:15:49.000 246 7913.75 923.82 53870.52 88888.00 2017-09-03 12:15:50.000 246 7913.21 923.76 53870.24 88888.00 2017-09-03 12:15:51.000 246 7912.70 923.68 53869.99 88888.00 2017-09-03 12:15:52.000 246 7912.21 923.60 53869.79 88888.00 2017-09-03 12:15:53.000 246 7911.76 923.49 53869.64 88888.00 2017-09-03 12:15:54.000 246 7911.37 923.36 53869.54 88888.00 2017-09-03 12:15:55.000 246 7911.06 923.20 53869.52 88888.00 2017-09-03 12:15:56.000 246 7910.79 923.02 53869.54 88888.00 2017-09-03 12:15:57.000 246 7910.54 922.80 53869.59 88888.00 2017-09-03 12:15:58.000 246 7910.37 922.56 53869.70 88888.00 2017-09-03 12:15:59.000 246 7910.25 922.29 53869.86 88888.00 2017-09-03 12:16:00.000 246 7910.15 921.99 53870.01 88888.00 2017-09-03 12:16:01.000 246 7910.06 921.68 53870.13 88888.00 2017-09-03 12:16:02.000 246 7909.96 921.36 53870.27 88888.00 2017-09-03 12:16:03.000 246 7909.85 921.02 53870.40 88888.00 2017-09-03 12:16:04.000 246 7909.72 920.67 53870.47 88888.00 2017-09-03 12:16:05.000 246 7909.55 920.34 53870.50 88888.00 2017-09-03 12:16:06.000 246 7909.36 920.01 53870.51 88888.00 2017-09-03 12:16:07.000 246 7909.10 919.70 53870.46 88888.00 2017-09-03 12:16:08.000 246 7908.80 919.42 53870.34 88888.00 2017-09-03 12:16:09.000 246 7908.49 919.15 53870.20 88888.00 2017-09-03 12:16:10.000 246 7908.13 918.89 53870.04 88888.00 2017-09-03 12:16:11.000 246 7907.71 918.65 53869.82 88888.00 2017-09-03 12:16:12.000 246 7907.29 918.42 53869.58 88888.00 2017-09-03 12:16:13.000 246 7906.87 918.21 53869.35 88888.00 2017-09-03 12:16:14.000 246 7906.44 918.02 53869.13 88888.00 2017-09-03 12:16:15.000 246 7906.00 917.83 53868.91 88888.00 2017-09-03 12:16:16.000 246 7905.59 917.67 53868.72 88888.00 2017-09-03 12:16:17.000 246 7905.19 917.53 53868.54 88888.00 2017-09-03 12:16:18.000 246 7904.80 917.37 53868.35 88888.00 2017-09-03 12:16:19.000 246 7904.42 917.21 53868.17 88888.00 2017-09-03 12:16:20.000 246 7904.06 917.04 53868.02 88888.00 2017-09-03 12:16:21.000 246 7903.70 916.85 53867.88 88888.00 2017-09-03 12:16:22.000 246 7903.34 916.65 53867.75 88888.00 2017-09-03 12:16:23.000 246 7903.01 916.44 53867.62 88888.00 2017-09-03 12:16:24.000 246 7902.65 916.23 53867.45 88888.00 2017-09-03 12:16:25.000 246 7902.28 916.01 53867.30 88888.00 2017-09-03 12:16:26.000 246 7901.93 915.79 53867.17 88888.00 2017-09-03 12:16:27.000 246 7901.60 915.54 53867.05 88888.00 2017-09-03 12:16:28.000 246 7901.25 915.30 53866.93 88888.00 2017-09-03 12:16:29.000 246 7900.93 915.05 53866.82 88888.00 2017-09-03 12:16:30.000 246 7900.65 914.78 53866.75 88888.00 2017-09-03 12:16:31.000 246 7900.38 914.50 53866.67 88888.00 2017-09-03 12:16:32.000 246 7900.10 914.21 53866.58 88888.00 2017-09-03 12:16:33.000 246 7899.81 913.92 53866.48 88888.00 2017-09-03 12:16:34.000 246 7899.53 913.67 53866.37 88888.00 2017-09-03 12:16:35.000 246 7899.26 913.44 53866.25 88888.00 2017-09-03 12:16:36.000 246 7898.99 913.21 53866.12 88888.00 2017-09-03 12:16:37.000 246 7898.72 913.01 53865.98 88888.00 2017-09-03 12:16:38.000 246 7898.44 912.85 53865.82 88888.00 2017-09-03 12:16:39.000 246 7898.15 912.70 53865.65 88888.00 2017-09-03 12:16:40.000 246 7897.87 912.61 53865.46 88888.00 2017-09-03 12:16:41.000 246 7897.58 912.54 53865.26 88888.00 2017-09-03 12:16:42.000 246 7897.27 912.44 53865.05 88888.00 2017-09-03 12:16:43.000 246 7896.94 912.35 53864.84 88888.00 2017-09-03 12:16:44.000 246 7896.62 912.27 53864.63 88888.00 2017-09-03 12:16:45.000 246 7896.32 912.20 53864.44 88888.00 2017-09-03 12:16:46.000 246 7895.99 912.14 53864.21 88888.00 2017-09-03 12:16:47.000 246 7895.64 912.09 53863.96 88888.00 2017-09-03 12:16:48.000 246 7895.31 912.02 53863.75 88888.00 2017-09-03 12:16:49.000 246 7894.96 911.96 53863.52 88888.00 2017-09-03 12:16:50.000 246 7894.56 911.90 53863.25 88888.00 2017-09-03 12:16:51.000 246 7894.16 911.79 53863.01 88888.00 2017-09-03 12:16:52.000 246 7893.75 911.66 53862.78 88888.00 2017-09-03 12:16:53.000 246 7893.32 911.52 53862.53 88888.00 2017-09-03 12:16:54.000 246 7892.93 911.35 53862.30 88888.00 2017-09-03 12:16:55.000 246 7892.54 911.19 53862.10 88888.00 2017-09-03 12:16:56.000 246 7892.12 911.07 53861.86 88888.00 2017-09-03 12:16:57.000 246 7891.73 910.94 53861.63 88888.00 2017-09-03 12:16:58.000 246 7891.37 910.78 53861.44 88888.00 2017-09-03 12:16:59.000 246 7891.02 910.65 53861.26 88888.00 2017-09-03 12:17:00.000 246 7890.69 910.54 53861.08 88888.00 2017-09-03 12:17:01.000 246 7890.38 910.41 53860.93 88888.00 2017-09-03 12:17:02.000 246 7890.08 910.25 53860.80 88888.00 2017-09-03 12:17:03.000 246 7889.78 910.11 53860.66 88888.00 2017-09-03 12:17:04.000 246 7889.50 909.98 53860.52 88888.00 2017-09-03 12:17:05.000 246 7889.24 909.85 53860.41 88888.00 2017-09-03 12:17:06.000 246 7889.00 909.74 53860.32 88888.00 2017-09-03 12:17:07.000 246 7888.77 909.61 53860.24 88888.00 2017-09-03 12:17:08.000 246 7888.58 909.49 53860.16 88888.00 2017-09-03 12:17:09.000 246 7888.40 909.38 53860.09 88888.00 2017-09-03 12:17:10.000 246 7888.22 909.23 53860.03 88888.00 2017-09-03 12:17:11.000 246 7888.05 909.07 53859.97 88888.00 2017-09-03 12:17:12.000 246 7887.87 908.93 53859.87 88888.00 2017-09-03 12:17:13.000 246 7887.67 908.85 53859.75 88888.00 2017-09-03 12:17:14.000 246 7887.48 908.80 53859.62 88888.00 2017-09-03 12:17:15.000 246 7887.27 908.76 53859.49 88888.00 2017-09-03 12:17:16.000 246 7887.05 908.73 53859.34 88888.00 2017-09-03 12:17:17.000 246 7886.83 908.73 53859.22 88888.00 2017-09-03 12:17:18.000 246 7886.65 908.72 53859.13 88888.00 2017-09-03 12:17:19.000 246 7886.50 908.69 53859.06 88888.00 2017-09-03 12:17:20.000 246 7886.35 908.66 53858.98 88888.00 2017-09-03 12:17:21.000 246 7886.20 908.66 53858.89 88888.00 2017-09-03 12:17:22.000 246 7886.02 908.65 53858.79 88888.00 2017-09-03 12:17:23.000 246 7885.84 908.66 53858.68 88888.00 2017-09-03 12:17:24.000 246 7885.67 908.68 53858.57 88888.00 2017-09-03 12:17:25.000 246 7885.49 908.71 53858.45 88888.00 2017-09-03 12:17:26.000 246 7885.30 908.75 53858.33 88888.00 2017-09-03 12:17:27.000 246 7885.13 908.79 53858.21 88888.00 2017-09-03 12:17:28.000 246 7884.99 908.81 53858.12 88888.00 2017-09-03 12:17:29.000 246 7884.84 908.79 53858.04 88888.00 2017-09-03 12:17:30.000 246 7884.67 908.74 53857.95 88888.00 2017-09-03 12:17:31.000 246 7884.52 908.69 53857.89 88888.00 2017-09-03 12:17:32.000 246 7884.37 908.61 53857.81 88888.00 2017-09-03 12:17:33.000 246 7884.17 908.50 53857.68 88888.00 2017-09-03 12:17:34.000 246 7883.96 908.42 53857.54 88888.00 2017-09-03 12:17:35.000 246 7883.75 908.34 53857.40 88888.00 2017-09-03 12:17:36.000 246 7883.48 908.21 53857.24 88888.00 2017-09-03 12:17:37.000 246 7883.19 908.06 53857.07 88888.00 2017-09-03 12:17:38.000 246 7882.92 907.92 53856.92 88888.00 2017-09-03 12:17:39.000 246 7882.66 907.77 53856.78 88888.00 2017-09-03 12:17:40.000 246 7882.39 907.62 53856.64 88888.00 2017-09-03 12:17:41.000 246 7882.13 907.47 53856.50 88888.00 2017-09-03 12:17:42.000 246 7881.90 907.34 53856.36 88888.00 2017-09-03 12:17:43.000 246 7881.65 907.21 53856.22 88888.00 2017-09-03 12:17:44.000 246 7881.39 907.06 53856.09 88888.00 2017-09-03 12:17:45.000 246 7881.13 906.91 53855.95 88888.00 2017-09-03 12:17:46.000 246 7880.85 906.75 53855.79 88888.00 2017-09-03 12:17:47.000 246 7880.53 906.59 53855.61 88888.00 2017-09-03 12:17:48.000 246 7880.23 906.43 53855.45 88888.00 2017-09-03 12:17:49.000 246 7879.95 906.28 53855.32 88888.00 2017-09-03 12:17:50.000 246 7879.67 906.11 53855.19 88888.00 2017-09-03 12:17:51.000 246 7879.43 905.98 53855.09 88888.00 2017-09-03 12:17:52.000 246 7879.23 905.88 53855.01 88888.00 2017-09-03 12:17:53.000 246 7879.02 905.77 53854.94 88888.00 2017-09-03 12:17:54.000 246 7878.82 905.66 53854.89 88888.00 2017-09-03 12:17:55.000 246 7878.66 905.55 53854.87 88888.00 2017-09-03 12:17:56.000 246 7878.56 905.46 53854.89 88888.00 2017-09-03 12:17:57.000 246 7878.48 905.39 53854.91 88888.00 2017-09-03 12:17:58.000 246 7878.40 905.34 53854.94 88888.00 2017-09-03 12:17:59.000 246 7878.35 905.32 53854.97 88888.00 2017-09-03 12:18:00.000 246 7878.30 905.30 53855.00 88888.00 2017-09-03 12:18:01.000 246 7878.21 905.26 53855.02 88888.00 2017-09-03 12:18:02.000 246 7878.11 905.21 53855.05 88888.00 2017-09-03 12:18:03.000 246 7878.03 905.14 53855.09 88888.00 2017-09-03 12:18:04.000 246 7877.97 905.03 53855.15 88888.00 2017-09-03 12:18:05.000 246 7877.88 904.90 53855.20 88888.00 2017-09-03 12:18:06.000 246 7877.77 904.77 53855.20 88888.00 2017-09-03 12:18:07.000 246 7877.63 904.64 53855.19 88888.00 2017-09-03 12:18:08.000 246 7877.44 904.50 53855.11 88888.00 2017-09-03 12:18:09.000 246 7877.20 904.39 53854.98 88888.00 2017-09-03 12:18:10.000 246 7876.92 904.26 53854.84 88888.00 2017-09-03 12:18:11.000 246 7876.60 904.10 53854.69 88888.00 2017-09-03 12:18:12.000 246 7876.28 903.96 53854.52 88888.00 2017-09-03 12:18:13.000 246 7875.96 903.83 53854.35 88888.00 2017-09-03 12:18:14.000 246 7875.65 903.67 53854.20 88888.00 2017-09-03 12:18:15.000 246 7875.32 903.51 53854.04 88888.00 2017-09-03 12:18:16.000 246 7875.00 903.35 53853.88 88888.00 2017-09-03 12:18:17.000 246 7874.71 903.20 53853.75 88888.00 2017-09-03 12:18:18.000 246 7874.47 903.06 53853.64 88888.00 2017-09-03 12:18:19.000 246 7874.27 902.95 53853.57 88888.00 2017-09-03 12:18:20.000 246 7874.13 902.84 53853.56 88888.00 2017-09-03 12:18:21.000 246 7874.03 902.71 53853.58 88888.00 2017-09-03 12:18:22.000 246 7873.96 902.56 53853.61 88888.00 2017-09-03 12:18:23.000 246 7873.90 902.42 53853.65 88888.00 2017-09-03 12:18:24.000 246 7873.87 902.29 53853.69 88888.00 2017-09-03 12:18:25.000 246 7873.87 902.17 53853.74 88888.00 2017-09-03 12:18:26.000 246 7873.91 902.07 53853.80 88888.00 2017-09-03 12:18:27.000 246 7873.97 901.98 53853.87 88888.00 2017-09-03 12:18:28.000 246 7874.04 901.87 53853.94 88888.00 2017-09-03 12:18:29.000 246 7874.10 901.79 53854.00 88888.00 2017-09-03 12:18:30.000 246 7874.19 901.74 53854.04 88888.00 2017-09-03 12:18:31.000 246 7874.28 901.71 53854.08 88888.00 2017-09-03 12:18:32.000 246 7874.38 901.68 53854.11 88888.00 2017-09-03 12:18:33.000 246 7874.50 901.68 53854.14 88888.00 2017-09-03 12:18:34.000 246 7874.64 901.72 53854.17 88888.00 2017-09-03 12:18:35.000 246 7874.78 901.78 53854.20 88888.00 2017-09-03 12:18:36.000 246 7874.93 901.82 53854.21 88888.00 2017-09-03 12:18:37.000 246 7875.06 901.87 53854.21 88888.00 2017-09-03 12:18:38.000 246 7875.14 901.91 53854.16 88888.00 2017-09-03 12:18:39.000 246 7875.19 901.95 53854.05 88888.00 2017-09-03 12:18:40.000 246 7875.21 902.00 53853.93 88888.00 2017-09-03 12:18:41.000 246 7875.22 902.04 53853.80 88888.00 2017-09-03 12:18:42.000 246 7875.19 902.06 53853.63 88888.00 2017-09-03 12:18:43.000 246 7875.13 902.09 53853.43 88888.00 2017-09-03 12:18:44.000 246 7875.04 902.11 53853.25 88888.00 2017-09-03 12:18:45.000 246 7874.97 902.09 53853.09 88888.00 2017-09-03 12:18:46.000 246 7874.89 902.01 53852.94 88888.00 2017-09-03 12:18:47.000 246 7874.83 901.92 53852.83 88888.00 2017-09-03 12:18:48.000 246 7874.82 901.82 53852.77 88888.00 2017-09-03 12:18:49.000 246 7874.86 901.67 53852.77 88888.00 2017-09-03 12:18:50.000 246 7874.92 901.45 53852.81 88888.00 2017-09-03 12:18:51.000 246 7875.02 901.23 53852.89 88888.00 2017-09-03 12:18:52.000 246 7875.16 901.00 53853.00 88888.00 2017-09-03 12:18:53.000 246 7875.33 900.74 53853.11 88888.00 2017-09-03 12:18:54.000 246 7875.51 900.46 53853.23 88888.00 2017-09-03 12:18:55.000 246 7875.72 900.21 53853.35 88888.00 2017-09-03 12:18:56.000 246 7875.96 899.98 53853.47 88888.00 2017-09-03 12:18:57.000 246 7876.22 899.76 53853.57 88888.00 2017-09-03 12:18:58.000 246 7876.47 899.57 53853.67 88888.00 2017-09-03 12:18:59.000 246 7876.74 899.40 53853.76 88888.00 2017-09-03 12:19:00.000 246 7876.99 899.24 53853.81 88888.00 2017-09-03 12:19:01.000 246 7877.23 899.12 53853.83 88888.00 2017-09-03 12:19:02.000 246 7877.47 899.02 53853.85 88888.00 2017-09-03 12:19:03.000 246 7877.71 898.91 53853.86 88888.00 2017-09-03 12:19:04.000 246 7877.94 898.84 53853.86 88888.00 2017-09-03 12:19:05.000 246 7878.17 898.83 53853.84 88888.00 2017-09-03 12:19:06.000 246 7878.40 898.83 53853.81 88888.00 2017-09-03 12:19:07.000 246 7878.62 898.82 53853.79 88888.00 2017-09-03 12:19:08.000 246 7878.83 898.81 53853.76 88888.00 2017-09-03 12:19:09.000 246 7879.03 898.83 53853.71 88888.00 2017-09-03 12:19:10.000 246 7879.24 898.84 53853.68 88888.00 2017-09-03 12:19:11.000 246 7879.46 898.81 53853.65 88888.00 2017-09-03 12:19:12.000 246 7879.69 898.79 53853.62 88888.00 2017-09-03 12:19:13.000 246 7879.91 898.80 53853.58 88888.00 2017-09-03 12:19:14.000 246 7880.15 898.80 53853.57 88888.00 2017-09-03 12:19:15.000 246 7880.41 898.76 53853.57 88888.00 2017-09-03 12:19:16.000 246 7880.67 898.72 53853.58 88888.00 2017-09-03 12:19:17.000 246 7880.90 898.69 53853.56 88888.00 2017-09-03 12:19:18.000 246 7881.12 898.65 53853.53 88888.00 2017-09-03 12:19:19.000 246 7881.33 898.59 53853.48 88888.00 2017-09-03 12:19:20.000 246 7881.51 898.53 53853.40 88888.00 2017-09-03 12:19:21.000 246 7881.67 898.48 53853.29 88888.00 2017-09-03 12:19:22.000 246 7881.80 898.41 53853.18 88888.00 2017-09-03 12:19:23.000 246 7881.91 898.33 53853.06 88888.00 2017-09-03 12:19:24.000 246 7881.99 898.25 53852.92 88888.00 2017-09-03 12:19:25.000 246 7882.08 898.19 53852.79 88888.00 2017-09-03 12:19:26.000 246 7882.18 898.11 53852.69 88888.00 2017-09-03 12:19:27.000 246 7882.30 898.01 53852.62 88888.00 2017-09-03 12:19:28.000 246 7882.44 897.93 53852.57 88888.00 2017-09-03 12:19:29.000 246 7882.61 897.86 53852.57 88888.00 2017-09-03 12:19:30.000 246 7882.81 897.79 53852.62 88888.00 2017-09-03 12:19:31.000 246 7883.04 897.72 53852.71 88888.00 2017-09-03 12:19:32.000 246 7883.31 897.68 53852.79 88888.00 2017-09-03 12:19:33.000 246 7883.57 897.65 53852.84 88888.00 2017-09-03 12:19:34.000 246 7883.83 897.63 53852.90 88888.00 2017-09-03 12:19:35.000 246 7884.08 897.64 53852.96 88888.00 2017-09-03 12:19:36.000 246 7884.33 897.67 53853.00 88888.00 2017-09-03 12:19:37.000 246 7884.60 897.73 53853.03 88888.00 2017-09-03 12:19:38.000 246 7884.86 897.83 53853.06 88888.00 2017-09-03 12:19:39.000 246 7885.12 897.94 53853.11 88888.00 2017-09-03 12:19:40.000 246 7885.37 898.07 53853.16 88888.00 2017-09-03 12:19:41.000 246 7885.63 898.20 53853.22 88888.00 2017-09-03 12:19:42.000 246 7885.92 898.31 53853.28 88888.00 2017-09-03 12:19:43.000 246 7886.23 898.42 53853.36 88888.00 2017-09-03 12:19:44.000 246 7886.54 898.54 53853.47 88888.00 2017-09-03 12:19:45.000 246 7886.86 898.62 53853.58 88888.00 2017-09-03 12:19:46.000 246 7887.17 898.64 53853.71 88888.00 2017-09-03 12:19:47.000 246 7887.50 898.62 53853.86 88888.00 2017-09-03 12:19:48.000 246 7887.83 898.55 53854.04 88888.00 2017-09-03 12:19:49.000 246 7888.15 898.42 53854.23 88888.00 2017-09-03 12:19:50.000 246 7888.49 898.22 53854.44 88888.00 2017-09-03 12:19:51.000 246 7888.85 897.97 53854.68 88888.00 2017-09-03 12:19:52.000 246 7889.21 897.68 53854.93 88888.00 2017-09-03 12:19:53.000 246 7889.58 897.39 53855.17 88888.00 2017-09-03 12:19:54.000 246 7889.94 897.07 53855.39 88888.00 2017-09-03 12:19:55.000 246 7890.29 896.72 53855.61 88888.00 2017-09-03 12:19:56.000 246 7890.62 896.37 53855.83 88888.00 2017-09-03 12:19:57.000 246 7890.92 896.00 53856.02 88888.00 2017-09-03 12:19:58.000 246 7891.21 895.65 53856.16 88888.00 2017-09-03 12:19:59.000 246 7891.46 895.33 53856.28 88888.00 2017-09-03 12:20:00.000 246 7891.67 895.01 53856.34 88888.00 2017-09-03 12:20:01.000 246 7891.81 894.68 53856.33 88888.00 2017-09-03 12:20:02.000 246 7891.91 894.39 53856.27 88888.00 2017-09-03 12:20:03.000 246 7891.99 894.12 53856.19 88888.00 2017-09-03 12:20:04.000 246 7892.01 893.86 53856.08 88888.00 2017-09-03 12:20:05.000 246 7891.99 893.64 53855.95 88888.00 2017-09-03 12:20:06.000 246 7891.97 893.44 53855.82 88888.00 2017-09-03 12:20:07.000 246 7891.94 893.26 53855.68 88888.00 2017-09-03 12:20:08.000 246 7891.90 893.06 53855.54 88888.00 2017-09-03 12:20:09.000 246 7891.85 892.89 53855.39 88888.00 2017-09-03 12:20:10.000 246 7891.80 892.71 53855.24 88888.00 2017-09-03 12:20:11.000 246 7891.75 892.52 53855.09 88888.00 2017-09-03 12:20:12.000 246 7891.70 892.34 53854.93 88888.00 2017-09-03 12:20:13.000 246 7891.65 892.15 53854.79 88888.00 2017-09-03 12:20:14.000 246 7891.64 891.95 53854.68 88888.00 2017-09-03 12:20:15.000 246 7891.66 891.77 53854.58 88888.00 2017-09-03 12:20:16.000 246 7891.72 891.60 53854.52 88888.00 2017-09-03 12:20:17.000 246 7891.82 891.44 53854.49 88888.00 2017-09-03 12:20:18.000 246 7891.96 891.28 53854.50 88888.00 2017-09-03 12:20:19.000 246 7892.13 891.13 53854.56 88888.00 2017-09-03 12:20:20.000 246 7892.37 890.97 53854.65 88888.00 2017-09-03 12:20:21.000 246 7892.66 890.83 53854.76 88888.00 2017-09-03 12:20:22.000 246 7892.99 890.67 53854.89 88888.00 2017-09-03 12:20:23.000 246 7893.34 890.50 53855.04 88888.00 2017-09-03 12:20:24.000 246 7893.69 890.34 53855.18 88888.00 2017-09-03 12:20:25.000 246 7894.06 890.18 53855.30 88888.00 2017-09-03 12:20:26.000 246 7894.40 889.99 53855.40 88888.00 2017-09-03 12:20:27.000 246 7894.71 889.79 53855.46 88888.00 2017-09-03 12:20:28.000 246 7894.98 889.59 53855.50 88888.00 2017-09-03 12:20:29.000 246 7895.21 889.36 53855.49 88888.00 2017-09-03 12:20:30.000 246 7895.39 889.14 53855.43 88888.00 2017-09-03 12:20:31.000 246 7895.51 888.93 53855.30 88888.00 2017-09-03 12:20:32.000 246 7895.58 888.74 53855.15 88888.00 2017-09-03 12:20:33.000 246 7895.62 888.57 53854.98 88888.00 2017-09-03 12:20:34.000 246 7895.63 888.41 53854.78 88888.00 2017-09-03 12:20:35.000 246 7895.61 888.25 53854.56 88888.00 2017-09-03 12:20:36.000 246 7895.57 888.10 53854.35 88888.00 2017-09-03 12:20:37.000 246 7895.51 887.94 53854.11 88888.00 2017-09-03 12:20:38.000 246 7895.42 887.81 53853.85 88888.00 2017-09-03 12:20:39.000 246 7895.30 887.68 53853.58 88888.00 2017-09-03 12:20:40.000 246 7895.16 887.56 53853.29 88888.00 2017-09-03 12:20:41.000 246 7894.96 887.46 53852.96 88888.00 2017-09-03 12:20:42.000 246 7894.74 887.38 53852.59 88888.00 2017-09-03 12:20:43.000 246 7894.53 887.31 53852.24 88888.00 2017-09-03 12:20:44.000 246 7894.32 887.28 53851.89 88888.00 2017-09-03 12:20:45.000 246 7894.12 887.31 53851.52 88888.00 2017-09-03 12:20:46.000 246 7893.92 887.39 53851.14 88888.00 2017-09-03 12:20:47.000 246 7893.72 887.48 53850.79 88888.00 2017-09-03 12:20:48.000 246 7893.53 887.57 53850.45 88888.00 2017-09-03 12:20:49.000 246 7893.39 887.68 53850.15 88888.00 2017-09-03 12:20:50.000 246 7893.29 887.79 53849.87 88888.00 2017-09-03 12:20:51.000 246 7893.22 887.88 53849.62 88888.00 2017-09-03 12:20:52.000 246 7893.17 887.96 53849.39 88888.00 2017-09-03 12:20:53.000 246 7893.13 888.03 53849.15 88888.00 2017-09-03 12:20:54.000 246 7893.10 888.07 53848.91 88888.00 2017-09-03 12:20:55.000 246 7893.09 888.10 53848.70 88888.00 2017-09-03 12:20:56.000 246 7893.08 888.15 53848.49 88888.00 2017-09-03 12:20:57.000 246 7893.11 888.17 53848.29 88888.00 2017-09-03 12:20:58.000 246 7893.16 888.16 53848.12 88888.00 2017-09-03 12:20:59.000 246 7893.24 888.16 53847.97 88888.00 2017-09-03 12:21:00.000 246 7893.34 888.16 53847.82 88888.00 2017-09-03 12:21:01.000 246 7893.44 888.14 53847.68 88888.00 2017-09-03 12:21:02.000 246 7893.54 888.16 53847.51 88888.00 2017-09-03 12:21:03.000 246 7893.65 888.20 53847.34 88888.00 2017-09-03 12:21:04.000 246 7893.76 888.27 53847.17 88888.00 2017-09-03 12:21:05.000 246 7893.88 888.38 53847.00 88888.00 2017-09-03 12:21:06.000 246 7894.03 888.50 53846.83 88888.00 2017-09-03 12:21:07.000 246 7894.19 888.63 53846.69 88888.00 2017-09-03 12:21:08.000 246 7894.39 888.78 53846.56 88888.00 2017-09-03 12:21:09.000 246 7894.59 888.93 53846.44 88888.00 2017-09-03 12:21:10.000 246 7894.77 889.09 53846.29 88888.00 2017-09-03 12:21:11.000 246 7894.96 889.26 53846.14 88888.00 2017-09-03 12:21:12.000 246 7895.18 889.46 53846.00 88888.00 2017-09-03 12:21:13.000 246 7895.39 889.69 53845.86 88888.00 2017-09-03 12:21:14.000 246 7895.59 889.93 53845.70 88888.00 2017-09-03 12:21:15.000 246 7895.81 890.21 53845.55 88888.00 2017-09-03 12:21:16.000 246 7896.04 890.52 53845.41 88888.00 2017-09-03 12:21:17.000 246 7896.26 890.83 53845.25 88888.00 2017-09-03 12:21:18.000 246 7896.48 891.15 53845.09 88888.00 2017-09-03 12:21:19.000 246 7896.70 891.50 53844.95 88888.00 2017-09-03 12:21:20.000 246 7896.93 891.82 53844.80 88888.00 2017-09-03 12:21:21.000 246 7897.17 892.12 53844.68 88888.00 2017-09-03 12:21:22.000 246 7897.43 892.42 53844.60 88888.00 2017-09-03 12:21:23.000 246 7897.73 892.73 53844.55 88888.00 2017-09-03 12:21:24.000 246 7898.05 893.03 53844.50 88888.00 2017-09-03 12:21:25.000 246 7898.37 893.34 53844.46 88888.00 2017-09-03 12:21:26.000 246 7898.69 893.68 53844.40 88888.00 2017-09-03 12:21:27.000 246 7899.03 894.07 53844.33 88888.00 2017-09-03 12:21:28.000 246 7899.36 894.48 53844.25 88888.00 2017-09-03 12:21:29.000 246 7899.67 894.88 53844.16 88888.00 2017-09-03 12:21:30.000 246 7899.98 895.29 53844.08 88888.00 2017-09-03 12:21:31.000 246 7900.30 895.71 53844.01 88888.00 2017-09-03 12:21:32.000 246 7900.63 896.10 53843.93 88888.00 2017-09-03 12:21:33.000 246 7900.96 896.49 53843.86 88888.00 2017-09-03 12:21:34.000 246 7901.32 896.89 53843.82 88888.00 2017-09-03 12:21:35.000 246 7901.68 897.30 53843.77 88888.00 2017-09-03 12:21:36.000 246 7902.03 897.75 53843.70 88888.00 2017-09-03 12:21:37.000 246 7902.40 898.27 53843.62 88888.00 2017-09-03 12:21:38.000 246 7902.79 898.85 53843.54 88888.00 2017-09-03 12:21:39.000 246 7903.16 899.45 53843.46 88888.00 2017-09-03 12:21:40.000 246 7903.52 900.06 53843.36 88888.00 2017-09-03 12:21:41.000 246 7903.88 900.65 53843.25 88888.00 2017-09-03 12:21:42.000 246 7904.26 901.24 53843.18 88888.00 2017-09-03 12:21:43.000 246 7904.62 901.80 53843.11 88888.00 2017-09-03 12:21:44.000 246 7904.98 902.36 53843.00 88888.00 2017-09-03 12:21:45.000 246 7905.34 902.90 53842.91 88888.00 2017-09-03 12:21:46.000 246 7905.70 903.41 53842.83 88888.00 2017-09-03 12:21:47.000 246 7906.07 903.91 53842.75 88888.00 2017-09-03 12:21:48.000 246 7906.47 904.40 53842.72 88888.00 2017-09-03 12:21:49.000 246 7906.92 904.83 53842.77 88888.00 2017-09-03 12:21:50.000 246 7907.38 905.23 53842.81 88888.00 2017-09-03 12:21:51.000 246 7907.83 905.63 53842.85 88888.00 2017-09-03 12:21:52.000 246 7908.32 906.00 53842.90 88888.00 2017-09-03 12:21:53.000 246 7908.83 906.35 53842.98 88888.00 2017-09-03 12:21:54.000 246 7909.35 906.70 53843.06 88888.00 2017-09-03 12:21:55.000 246 7909.86 907.04 53843.16 88888.00 2017-09-03 12:21:56.000 246 7910.38 907.36 53843.29 88888.00 2017-09-03 12:21:57.000 246 7910.94 907.66 53843.43 88888.00 2017-09-03 12:21:58.000 246 7911.50 907.97 53843.57 88888.00 2017-09-03 12:21:59.000 246 7912.06 908.28 53843.72 88888.00 2017-09-03 12:22:00.000 246 7912.62 908.58 53843.89 88888.00 2017-09-03 12:22:01.000 246 7913.21 908.87 53844.09 88888.00 2017-09-03 12:22:02.000 246 7913.83 909.13 53844.33 88888.00 2017-09-03 12:22:03.000 246 7914.47 909.39 53844.59 88888.00 2017-09-03 12:22:04.000 246 7915.15 909.69 53844.89 88888.00 2017-09-03 12:22:05.000 246 7915.85 909.99 53845.20 88888.00 2017-09-03 12:22:06.000 246 7916.56 910.27 53845.54 88888.00 2017-09-03 12:22:07.000 246 7917.28 910.55 53845.89 88888.00 2017-09-03 12:22:08.000 246 7918.04 910.87 53846.26 88888.00 2017-09-03 12:22:09.000 246 7918.80 911.18 53846.62 88888.00 2017-09-03 12:22:10.000 246 7919.55 911.49 53846.98 88888.00 2017-09-03 12:22:11.000 246 7920.30 911.82 53847.34 88888.00 2017-09-03 12:22:12.000 246 7921.05 912.20 53847.68 88888.00 2017-09-03 12:22:13.000 246 7921.79 912.62 53848.01 88888.00 2017-09-03 12:22:14.000 246 7922.51 913.08 53848.32 88888.00 2017-09-03 12:22:15.000 246 7923.20 913.60 53848.61 88888.00 2017-09-03 12:22:16.000 246 7923.89 914.16 53848.88 88888.00 2017-09-03 12:22:17.000 246 7924.60 914.75 53849.17 88888.00 2017-09-03 12:22:18.000 246 7925.31 915.34 53849.50 88888.00 2017-09-03 12:22:19.000 246 7926.00 915.96 53849.82 88888.00 2017-09-03 12:22:20.000 246 7926.68 916.59 53850.13 88888.00 2017-09-03 12:22:21.000 246 7927.37 917.23 53850.46 88888.00 2017-09-03 12:22:22.000 246 7928.03 917.87 53850.82 88888.00 2017-09-03 12:22:23.000 246 7928.68 918.54 53851.16 88888.00 2017-09-03 12:22:24.000 246 7929.31 919.23 53851.48 88888.00 2017-09-03 12:22:25.000 246 7929.95 919.92 53851.82 88888.00 2017-09-03 12:22:26.000 246 7930.58 920.59 53852.17 88888.00 2017-09-03 12:22:27.000 246 7931.18 921.25 53852.51 88888.00 2017-09-03 12:22:28.000 246 7931.75 921.87 53852.86 88888.00 2017-09-03 12:22:29.000 246 7932.29 922.48 53853.20 88888.00 2017-09-03 12:22:30.000 246 7932.82 923.06 53853.56 88888.00 2017-09-03 12:22:31.000 246 7933.33 923.64 53853.92 88888.00 2017-09-03 12:22:32.000 246 7933.83 924.19 53854.28 88888.00 2017-09-03 12:22:33.000 246 7934.30 924.69 53854.64 88888.00 2017-09-03 12:22:34.000 246 7934.77 925.17 53854.99 88888.00 2017-09-03 12:22:35.000 246 7935.23 925.64 53855.37 88888.00 2017-09-03 12:22:36.000 246 7935.67 926.07 53855.76 88888.00 2017-09-03 12:22:37.000 246 7936.08 926.46 53856.13 88888.00 2017-09-03 12:22:38.000 246 7936.49 926.81 53856.51 88888.00 2017-09-03 12:22:39.000 246 7936.88 927.14 53856.91 88888.00 2017-09-03 12:22:40.000 246 7937.26 927.43 53857.30 88888.00 2017-09-03 12:22:41.000 246 7937.63 927.69 53857.71 88888.00 2017-09-03 12:22:42.000 246 7938.01 927.91 53858.12 88888.00 2017-09-03 12:22:43.000 246 7938.39 928.09 53858.55 88888.00 2017-09-03 12:22:44.000 246 7938.74 928.23 53858.98 88888.00 2017-09-03 12:22:45.000 246 7939.07 928.33 53859.41 88888.00 2017-09-03 12:22:46.000 246 7939.38 928.41 53859.85 88888.00 2017-09-03 12:22:47.000 246 7939.70 928.46 53860.27 88888.00 2017-09-03 12:22:48.000 246 7940.02 928.50 53860.68 88888.00 2017-09-03 12:22:49.000 246 7940.30 928.52 53861.07 88888.00 2017-09-03 12:22:50.000 246 7940.56 928.47 53861.47 88888.00 2017-09-03 12:22:51.000 246 7940.78 928.39 53861.85 88888.00 2017-09-03 12:22:52.000 246 7940.95 928.31 53862.21 88888.00 2017-09-03 12:22:53.000 246 7941.12 928.18 53862.57 88888.00 2017-09-03 12:22:54.000 246 7941.28 928.01 53862.91 88888.00 2017-09-03 12:22:55.000 246 7941.44 927.82 53863.25 88888.00 2017-09-03 12:22:56.000 246 7941.59 927.63 53863.62 88888.00 2017-09-03 12:22:57.000 246 7941.72 927.41 53863.97 88888.00 2017-09-03 12:22:58.000 246 7941.83 927.17 53864.31 88888.00 2017-09-03 12:22:59.000 246 7941.99 926.91 53864.71 88888.00 2017-09-03 12:23:00.000 246 7942.14 926.65 53865.11 88888.00 2017-09-03 12:23:01.000 246 7942.27 926.39 53865.46 88888.00 2017-09-03 12:23:02.000 246 7942.39 926.12 53865.79 88888.00 2017-09-03 12:23:03.000 246 7942.50 925.85 53866.13 88888.00 2017-09-03 12:23:04.000 246 7942.59 925.57 53866.45 88888.00 2017-09-03 12:23:05.000 246 7942.64 925.30 53866.73 88888.00 2017-09-03 12:23:06.000 246 7942.64 925.06 53866.96 88888.00 2017-09-03 12:23:07.000 246 7942.61 924.83 53867.17 88888.00 2017-09-03 12:23:08.000 246 7942.55 924.61 53867.34 88888.00 2017-09-03 12:23:09.000 246 7942.46 924.40 53867.48 88888.00 2017-09-03 12:23:10.000 246 7942.35 924.19 53867.61 88888.00 2017-09-03 12:23:11.000 246 7942.22 923.97 53867.74 88888.00 2017-09-03 12:23:12.000 246 7942.08 923.71 53867.86 88888.00 2017-09-03 12:23:13.000 246 7941.92 923.45 53867.97 88888.00 2017-09-03 12:23:14.000 246 7941.72 923.19 53868.07 88888.00 2017-09-03 12:23:15.000 246 7941.52 922.90 53868.16 88888.00 2017-09-03 12:23:16.000 246 7941.33 922.59 53868.28 88888.00 2017-09-03 12:23:17.000 246 7941.15 922.28 53868.41 88888.00 2017-09-03 12:23:18.000 246 7940.96 921.91 53868.55 88888.00 2017-09-03 12:23:19.000 246 7940.78 921.52 53868.70 88888.00 2017-09-03 12:23:20.000 246 7940.60 921.11 53868.86 88888.00 2017-09-03 12:23:21.000 246 7940.45 920.66 53869.03 88888.00 2017-09-03 12:23:22.000 246 7940.29 920.21 53869.22 88888.00 2017-09-03 12:23:23.000 246 7940.14 919.76 53869.38 88888.00 2017-09-03 12:23:24.000 246 7939.97 919.27 53869.54 88888.00 2017-09-03 12:23:25.000 246 7939.81 918.76 53869.70 88888.00 2017-09-03 12:23:26.000 246 7939.69 918.26 53869.87 88888.00 2017-09-03 12:23:27.000 246 7939.59 917.75 53870.05 88888.00 2017-09-03 12:23:28.000 246 7939.48 917.23 53870.23 88888.00 2017-09-03 12:23:29.000 246 7939.38 916.77 53870.37 88888.00 2017-09-03 12:23:30.000 246 7939.28 916.33 53870.52 88888.00 2017-09-03 12:23:31.000 246 7939.20 915.90 53870.66 88888.00 2017-09-03 12:23:32.000 246 7939.11 915.49 53870.78 88888.00 2017-09-03 12:23:33.000 246 7939.00 915.14 53870.85 88888.00 2017-09-03 12:23:34.000 246 7938.87 914.81 53870.90 88888.00 2017-09-03 12:23:35.000 246 7938.74 914.54 53870.95 88888.00 2017-09-03 12:23:36.000 246 7938.62 914.31 53871.01 88888.00 2017-09-03 12:23:37.000 246 7938.48 914.12 53871.05 88888.00 2017-09-03 12:23:38.000 246 7938.32 913.97 53871.04 88888.00 2017-09-03 12:23:39.000 246 7938.16 913.87 53871.02 88888.00 2017-09-03 12:23:40.000 246 7938.00 913.81 53871.00 88888.00 2017-09-03 12:23:41.000 246 7937.83 913.75 53870.97 88888.00 2017-09-03 12:23:42.000 246 7937.66 913.70 53870.96 88888.00 2017-09-03 12:23:43.000 246 7937.49 913.65 53870.96 88888.00 2017-09-03 12:23:44.000 246 7937.31 913.59 53870.96 88888.00 2017-09-03 12:23:45.000 246 7937.09 913.51 53870.95 88888.00 2017-09-03 12:23:46.000 246 7936.87 913.42 53870.95 88888.00 2017-09-03 12:23:47.000 246 7936.64 913.33 53870.94 88888.00 2017-09-03 12:23:48.000 246 7936.40 913.22 53870.91 88888.00 2017-09-03 12:23:49.000 246 7936.14 913.12 53870.88 88888.00 2017-09-03 12:23:50.000 246 7935.90 913.02 53870.88 88888.00 2017-09-03 12:23:51.000 246 7935.66 912.90 53870.87 88888.00 2017-09-03 12:23:52.000 246 7935.38 912.78 53870.84 88888.00 2017-09-03 12:23:53.000 246 7935.10 912.66 53870.81 88888.00 2017-09-03 12:23:54.000 246 7934.82 912.53 53870.78 88888.00 2017-09-03 12:23:55.000 246 7934.52 912.39 53870.74 88888.00 2017-09-03 12:23:56.000 246 7934.25 912.26 53870.72 88888.00 2017-09-03 12:23:57.000 246 7933.98 912.12 53870.72 88888.00 2017-09-03 12:23:58.000 246 7933.70 911.98 53870.70 88888.00 2017-09-03 12:23:59.000 246 7933.43 911.85 53870.67 88888.00 2017-09-03 12:24:00.000 246 7933.21 911.72 53870.70 88888.00 2017-09-03 12:24:01.000 246 7932.99 911.60 53870.72 88888.00 2017-09-03 12:24:02.000 246 7932.77 911.50 53870.73 88888.00 2017-09-03 12:24:03.000 246 7932.59 911.43 53870.76 88888.00 2017-09-03 12:24:04.000 246 7932.44 911.38 53870.79 88888.00 2017-09-03 12:24:05.000 246 7932.27 911.35 53870.80 88888.00 2017-09-03 12:24:06.000 246 7932.10 911.34 53870.82 88888.00 2017-09-03 12:24:07.000 246 7931.93 911.35 53870.83 88888.00 2017-09-03 12:24:08.000 246 7931.77 911.36 53870.81 88888.00 2017-09-03 12:24:09.000 246 7931.58 911.39 53870.78 88888.00 2017-09-03 12:24:10.000 246 7931.40 911.44 53870.74 88888.00 2017-09-03 12:24:11.000 246 7931.24 911.52 53870.72 88888.00 2017-09-03 12:24:12.000 246 7931.09 911.61 53870.68 88888.00 2017-09-03 12:24:13.000 246 7930.94 911.70 53870.64 88888.00 2017-09-03 12:24:14.000 246 7930.77 911.78 53870.59 88888.00 2017-09-03 12:24:15.000 246 7930.60 911.86 53870.52 88888.00 2017-09-03 12:24:16.000 246 7930.42 911.94 53870.46 88888.00 2017-09-03 12:24:17.000 246 7930.22 911.98 53870.41 88888.00 2017-09-03 12:24:18.000 246 7929.98 912.01 53870.31 88888.00 2017-09-03 12:24:19.000 246 7929.72 912.03 53870.18 88888.00 2017-09-03 12:24:20.000 246 7929.45 912.01 53870.06 88888.00 2017-09-03 12:24:21.000 246 7929.15 911.96 53869.93 88888.00 2017-09-03 12:24:22.000 246 7928.82 911.90 53869.77 88888.00 2017-09-03 12:24:23.000 246 7928.45 911.83 53869.59 88888.00 2017-09-03 12:24:24.000 246 7928.03 911.74 53869.39 88888.00 2017-09-03 12:24:25.000 246 7927.60 911.65 53869.16 88888.00 2017-09-03 12:24:26.000 246 7927.16 911.54 53868.95 88888.00 2017-09-03 12:24:27.000 246 7926.72 911.42 53868.77 88888.00 2017-09-03 12:24:28.000 246 7926.25 911.29 53868.59 88888.00 2017-09-03 12:24:29.000 246 7925.80 911.14 53868.41 88888.00 2017-09-03 12:24:30.000 246 7925.38 910.96 53868.27 88888.00 2017-09-03 12:24:31.000 246 7924.95 910.77 53868.12 88888.00 2017-09-03 12:24:32.000 246 7924.53 910.58 53867.97 88888.00 2017-09-03 12:24:33.000 246 7924.10 910.39 53867.85 88888.00 2017-09-03 12:24:34.000 246 7923.68 910.17 53867.73 88888.00 2017-09-03 12:24:35.000 246 7923.28 909.94 53867.63 88888.00 2017-09-03 12:24:36.000 246 7922.90 909.72 53867.56 88888.00 2017-09-03 12:24:37.000 246 7922.53 909.49 53867.49 88888.00 2017-09-03 12:24:38.000 246 7922.18 909.27 53867.42 88888.00 2017-09-03 12:24:39.000 246 7921.86 909.04 53867.38 88888.00 2017-09-03 12:24:40.000 246 7921.55 908.82 53867.34 88888.00 2017-09-03 12:24:41.000 246 7921.25 908.62 53867.32 88888.00 2017-09-03 12:24:42.000 246 7920.98 908.40 53867.31 88888.00 2017-09-03 12:24:43.000 246 7920.73 908.18 53867.33 88888.00 2017-09-03 12:24:44.000 246 7920.50 907.97 53867.36 88888.00 2017-09-03 12:24:45.000 246 7920.27 907.75 53867.39 88888.00 2017-09-03 12:24:46.000 246 7920.07 907.53 53867.43 88888.00 2017-09-03 12:24:47.000 246 7919.89 907.31 53867.51 88888.00 2017-09-03 12:24:48.000 246 7919.72 907.09 53867.58 88888.00 2017-09-03 12:24:49.000 246 7919.53 906.88 53867.61 88888.00 2017-09-03 12:24:50.000 246 7919.35 906.66 53867.63 88888.00 2017-09-03 12:24:51.000 246 7919.17 906.47 53867.67 88888.00 2017-09-03 12:24:52.000 246 7918.99 906.29 53867.70 88888.00 2017-09-03 12:24:53.000 246 7918.81 906.11 53867.70 88888.00 2017-09-03 12:24:54.000 246 7918.62 905.94 53867.70 88888.00 2017-09-03 12:24:55.000 246 7918.42 905.79 53867.70 88888.00 2017-09-03 12:24:56.000 246 7918.23 905.64 53867.70 88888.00 2017-09-03 12:24:57.000 246 7918.02 905.48 53867.68 88888.00 2017-09-03 12:24:58.000 246 7917.80 905.34 53867.64 88888.00 2017-09-03 12:24:59.000 246 7917.59 905.20 53867.59 88888.00 2017-09-03 12:25:00.000 246 7917.37 905.07 53867.54 88888.00 2017-09-03 12:25:01.000 246 7917.11 904.92 53867.47 88888.00 2017-09-03 12:25:02.000 246 7916.84 904.77 53867.39 88888.00 2017-09-03 12:25:03.000 246 7916.60 904.63 53867.34 88888.00 2017-09-03 12:25:04.000 246 7916.35 904.50 53867.27 88888.00 2017-09-03 12:25:05.000 246 7916.09 904.36 53867.19 88888.00 2017-09-03 12:25:06.000 246 7915.82 904.23 53867.11 88888.00 2017-09-03 12:25:07.000 246 7915.55 904.08 53867.03 88888.00 2017-09-03 12:25:08.000 246 7915.29 903.91 53866.95 88888.00 2017-09-03 12:25:09.000 246 7915.02 903.76 53866.84 88888.00 2017-09-03 12:25:10.000 246 7914.75 903.61 53866.75 88888.00 2017-09-03 12:25:11.000 246 7914.47 903.45 53866.66 88888.00 2017-09-03 12:25:12.000 246 7914.19 903.27 53866.56 88888.00 2017-09-03 12:25:13.000 246 7913.92 903.10 53866.46 88888.00 2017-09-03 12:25:14.000 246 7913.63 902.92 53866.38 88888.00 2017-09-03 12:25:15.000 246 7913.35 902.73 53866.28 88888.00 2017-09-03 12:25:16.000 246 7913.09 902.54 53866.18 88888.00 2017-09-03 12:25:17.000 246 7912.82 902.34 53866.09 88888.00 2017-09-03 12:25:18.000 246 7912.54 902.14 53865.99 88888.00 2017-09-03 12:25:19.000 246 7912.25 901.92 53865.87 88888.00 2017-09-03 12:25:20.000 246 7911.95 901.71 53865.75 88888.00 2017-09-03 12:25:21.000 246 7911.66 901.51 53865.61 88888.00 2017-09-03 12:25:22.000 246 7911.36 901.29 53865.48 88888.00 2017-09-03 12:25:23.000 246 7911.05 901.05 53865.33 88888.00 2017-09-03 12:25:24.000 246 7910.73 900.82 53865.17 88888.00 2017-09-03 12:25:25.000 246 7910.42 900.61 53865.01 88888.00 2017-09-03 12:25:26.000 246 7910.13 900.41 53864.88 88888.00 2017-09-03 12:25:27.000 246 7909.86 900.20 53864.74 88888.00 2017-09-03 12:25:28.000 246 7909.60 899.97 53864.61 88888.00 2017-09-03 12:25:29.000 246 7909.35 899.75 53864.48 88888.00 2017-09-03 12:25:30.000 246 7909.09 899.53 53864.35 88888.00 2017-09-03 12:25:31.000 246 7908.83 899.29 53864.20 88888.00 2017-09-03 12:25:32.000 246 7908.58 899.06 53864.03 88888.00 2017-09-03 12:25:33.000 246 7908.32 898.86 53863.87 88888.00 2017-09-03 12:25:34.000 246 7908.03 898.65 53863.67 88888.00 2017-09-03 12:25:35.000 246 7907.74 898.45 53863.44 88888.00 2017-09-03 12:25:36.000 246 7907.46 898.28 53863.19 88888.00 2017-09-03 12:25:37.000 246 7907.15 898.16 53862.92 88888.00 2017-09-03 12:25:38.000 246 7906.83 898.08 53862.61 88888.00 2017-09-03 12:25:39.000 246 7906.49 898.03 53862.30 88888.00 2017-09-03 12:25:40.000 246 7906.16 897.97 53861.98 88888.00 2017-09-03 12:25:41.000 246 7905.85 897.96 53861.66 88888.00 2017-09-03 12:25:42.000 246 7905.55 897.95 53861.36 88888.00 2017-09-03 12:25:43.000 246 7905.26 897.95 53861.07 88888.00 2017-09-03 12:25:44.000 246 7904.97 897.95 53860.77 88888.00 2017-09-03 12:25:45.000 246 7904.68 897.99 53860.48 88888.00 2017-09-03 12:25:46.000 246 7904.40 898.03 53860.18 88888.00 2017-09-03 12:25:47.000 246 7904.15 898.08 53859.91 88888.00 2017-09-03 12:25:48.000 246 7903.92 898.16 53859.67 88888.00 2017-09-03 12:25:49.000 246 7903.72 898.25 53859.45 88888.00 2017-09-03 12:25:50.000 246 7903.52 898.32 53859.24 88888.00 2017-09-03 12:25:51.000 246 7903.33 898.36 53859.02 88888.00 2017-09-03 12:25:52.000 246 7903.14 898.41 53858.83 88888.00 2017-09-03 12:25:53.000 246 7902.98 898.43 53858.68 88888.00 2017-09-03 12:25:54.000 246 7902.83 898.44 53858.52 88888.00 2017-09-03 12:25:55.000 246 7902.67 898.45 53858.32 88888.00 2017-09-03 12:25:56.000 246 7902.48 898.44 53858.12 88888.00 2017-09-03 12:25:57.000 246 7902.26 898.41 53857.93 88888.00 2017-09-03 12:25:58.000 246 7902.01 898.36 53857.70 88888.00 2017-09-03 12:25:59.000 246 7901.73 898.31 53857.45 88888.00 2017-09-03 12:26:00.000 246 7901.44 898.26 53857.20 88888.00 2017-09-03 12:26:01.000 246 7901.13 898.19 53856.95 88888.00 2017-09-03 12:26:02.000 246 7900.81 898.12 53856.69 88888.00 2017-09-03 12:26:03.000 246 7900.48 898.03 53856.43 88888.00 2017-09-03 12:26:04.000 246 7900.12 897.94 53856.15 88888.00 2017-09-03 12:26:05.000 246 7899.74 897.84 53855.87 88888.00 2017-09-03 12:26:06.000 246 7899.33 897.75 53855.59 88888.00 2017-09-03 12:26:07.000 246 7898.91 897.64 53855.29 88888.00 2017-09-03 12:26:08.000 246 7898.46 897.55 53854.97 88888.00 2017-09-03 12:26:09.000 246 7898.00 897.49 53854.66 88888.00 2017-09-03 12:26:10.000 246 7897.55 897.45 53854.35 88888.00 2017-09-03 12:26:11.000 246 7897.11 897.42 53854.05 88888.00 2017-09-03 12:26:12.000 246 7896.69 897.42 53853.79 88888.00 2017-09-03 12:26:13.000 246 7896.29 897.46 53853.53 88888.00 2017-09-03 12:26:14.000 246 7895.92 897.51 53853.30 88888.00 2017-09-03 12:26:15.000 246 7895.59 897.59 53853.12 88888.00 2017-09-03 12:26:16.000 246 7895.31 897.68 53852.99 88888.00 2017-09-03 12:26:17.000 246 7895.07 897.78 53852.89 88888.00 2017-09-03 12:26:18.000 246 7894.85 897.89 53852.79 88888.00 2017-09-03 12:26:19.000 246 7894.66 898.00 53852.71 88888.00 2017-09-03 12:26:20.000 246 7894.49 898.12 53852.65 88888.00 2017-09-03 12:26:21.000 246 7894.32 898.24 53852.60 88888.00 2017-09-03 12:26:22.000 246 7894.17 898.36 53852.56 88888.00 2017-09-03 12:26:23.000 246 7894.01 898.47 53852.51 88888.00 2017-09-03 12:26:24.000 246 7893.87 898.59 53852.46 88888.00 2017-09-03 12:26:25.000 246 7893.75 898.72 53852.44 88888.00 2017-09-03 12:26:26.000 246 7893.63 898.86 53852.42 88888.00 2017-09-03 12:26:27.000 246 7893.53 898.98 53852.41 88888.00 2017-09-03 12:26:28.000 246 7893.46 899.09 53852.41 88888.00 2017-09-03 12:26:29.000 246 7893.39 899.23 53852.37 88888.00 2017-09-03 12:26:30.000 246 7893.30 899.36 53852.29 88888.00 2017-09-03 12:26:31.000 246 7893.18 899.46 53852.23 88888.00 2017-09-03 12:26:32.000 246 7893.03 899.56 53852.16 88888.00 2017-09-03 12:26:33.000 246 7892.85 899.64 53852.05 88888.00 2017-09-03 12:26:34.000 246 7892.64 899.73 53851.92 88888.00 2017-09-03 12:26:35.000 246 7892.41 899.82 53851.79 88888.00 2017-09-03 12:26:36.000 246 7892.15 899.88 53851.65 88888.00 2017-09-03 12:26:37.000 246 7891.85 899.91 53851.50 88888.00 2017-09-03 12:26:38.000 246 7891.55 899.94 53851.31 88888.00 2017-09-03 12:26:39.000 246 7891.23 899.95 53851.12 88888.00 2017-09-03 12:26:40.000 246 7890.92 899.97 53850.95 88888.00 2017-09-03 12:26:41.000 246 7890.60 899.97 53850.79 88888.00 2017-09-03 12:26:42.000 246 7890.26 899.95 53850.62 88888.00 2017-09-03 12:26:43.000 246 7889.92 899.91 53850.43 88888.00 2017-09-03 12:26:44.000 246 7889.58 899.89 53850.26 88888.00 2017-09-03 12:26:45.000 246 7889.24 899.85 53850.10 88888.00 2017-09-03 12:26:46.000 246 7888.88 899.80 53849.93 88888.00 2017-09-03 12:26:47.000 246 7888.53 899.77 53849.77 88888.00 2017-09-03 12:26:48.000 246 7888.19 899.74 53849.63 88888.00 2017-09-03 12:26:49.000 246 7887.87 899.70 53849.50 88888.00 2017-09-03 12:26:50.000 246 7887.58 899.69 53849.41 88888.00 2017-09-03 12:26:51.000 246 7887.32 899.69 53849.36 88888.00 2017-09-03 12:26:52.000 246 7887.08 899.67 53849.33 88888.00 2017-09-03 12:26:53.000 246 7886.88 899.63 53849.35 88888.00 2017-09-03 12:26:54.000 246 7886.75 899.59 53849.41 88888.00 2017-09-03 12:26:55.000 246 7886.63 899.53 53849.50 88888.00 2017-09-03 12:26:56.000 246 7886.52 899.46 53849.58 88888.00 2017-09-03 12:26:57.000 246 7886.43 899.37 53849.69 88888.00 2017-09-03 12:26:58.000 246 7886.37 899.31 53849.80 88888.00 2017-09-03 12:26:59.000 246 7886.33 899.29 53849.89 88888.00 2017-09-03 12:27:00.000 246 7886.30 899.29 53849.99 88888.00 2017-09-03 12:27:01.000 246 7886.29 899.31 53850.12 88888.00 2017-09-03 12:27:02.000 246 7886.29 899.33 53850.25 88888.00 2017-09-03 12:27:03.000 246 7886.28 899.37 53850.35 88888.00 2017-09-03 12:27:04.000 246 7886.29 899.42 53850.45 88888.00 2017-09-03 12:27:05.000 246 7886.33 899.50 53850.57 88888.00 2017-09-03 12:27:06.000 246 7886.38 899.55 53850.70 88888.00 2017-09-03 12:27:07.000 246 7886.45 899.63 53850.84 88888.00 2017-09-03 12:27:08.000 246 7886.56 899.74 53851.02 88888.00 2017-09-03 12:27:09.000 246 7886.71 899.86 53851.23 88888.00 2017-09-03 12:27:10.000 246 7886.88 899.97 53851.44 88888.00 2017-09-03 12:27:11.000 246 7887.10 900.09 53851.67 88888.00 2017-09-03 12:27:12.000 246 7887.34 900.20 53851.95 88888.00 2017-09-03 12:27:13.000 246 7887.61 900.30 53852.22 88888.00 2017-09-03 12:27:14.000 246 7887.91 900.40 53852.50 88888.00 2017-09-03 12:27:15.000 246 7888.25 900.48 53852.83 88888.00 2017-09-03 12:27:16.000 246 7888.60 900.56 53853.16 88888.00 2017-09-03 12:27:17.000 246 7888.97 900.65 53853.48 88888.00 2017-09-03 12:27:18.000 246 7889.37 900.74 53853.82 88888.00 2017-09-03 12:27:19.000 246 7889.79 900.81 53854.19 88888.00 2017-09-03 12:27:20.000 246 7890.20 900.87 53854.54 88888.00 2017-09-03 12:27:21.000 246 7890.62 900.92 53854.87 88888.00 2017-09-03 12:27:22.000 246 7891.05 900.93 53855.21 88888.00 2017-09-03 12:27:23.000 246 7891.46 900.92 53855.55 88888.00 2017-09-03 12:27:24.000 246 7891.87 900.91 53855.87 88888.00 2017-09-03 12:27:25.000 246 7892.30 900.94 53856.18 88888.00 2017-09-03 12:27:26.000 246 7892.69 900.97 53856.45 88888.00 2017-09-03 12:27:27.000 246 7893.06 901.01 53856.71 88888.00 2017-09-03 12:27:28.000 246 7893.46 901.07 53857.00 88888.00 2017-09-03 12:27:29.000 246 7893.86 901.13 53857.28 88888.00 2017-09-03 12:27:30.000 246 7894.24 901.19 53857.54 88888.00 2017-09-03 12:27:31.000 246 7894.62 901.27 53857.78 88888.00 2017-09-03 12:27:32.000 246 7895.01 901.34 53858.04 88888.00 2017-09-03 12:27:33.000 246 7895.40 901.40 53858.29 88888.00 2017-09-03 12:27:34.000 246 7895.77 901.50 53858.52 88888.00 2017-09-03 12:27:35.000 246 7896.13 901.61 53858.74 88888.00 2017-09-03 12:27:36.000 246 7896.49 901.71 53858.95 88888.00 2017-09-03 12:27:37.000 246 7896.84 901.80 53859.15 88888.00 2017-09-03 12:27:38.000 246 7897.16 901.88 53859.34 88888.00 2017-09-03 12:27:39.000 246 7897.50 901.95 53859.54 88888.00 2017-09-03 12:27:40.000 246 7897.85 901.98 53859.76 88888.00 2017-09-03 12:27:41.000 246 7898.20 902.00 53859.99 88888.00 2017-09-03 12:27:42.000 246 7898.53 902.02 53860.21 88888.00 2017-09-03 12:27:43.000 246 7898.85 901.98 53860.43 88888.00 2017-09-03 12:27:44.000 246 7899.17 901.88 53860.65 88888.00 2017-09-03 12:27:45.000 246 7899.48 901.79 53860.84 88888.00 2017-09-03 12:27:46.000 246 7899.77 901.70 53861.02 88888.00 2017-09-03 12:27:47.000 246 7900.04 901.59 53861.19 88888.00 2017-09-03 12:27:48.000 246 7900.31 901.45 53861.37 88888.00 2017-09-03 12:27:49.000 246 7900.59 901.32 53861.52 88888.00 2017-09-03 12:27:50.000 246 7900.84 901.19 53861.66 88888.00 2017-09-03 12:27:51.000 246 7901.07 901.03 53861.80 88888.00 2017-09-03 12:27:52.000 246 7901.29 900.85 53861.91 88888.00 2017-09-03 12:27:53.000 246 7901.49 900.69 53861.99 88888.00 2017-09-03 12:27:54.000 246 7901.70 900.55 53862.08 88888.00 2017-09-03 12:27:55.000 246 7901.91 900.43 53862.17 88888.00 2017-09-03 12:27:56.000 246 7902.09 900.35 53862.22 88888.00 2017-09-03 12:27:57.000 246 7902.30 900.31 53862.29 88888.00 2017-09-03 12:27:58.000 246 7902.54 900.28 53862.38 88888.00 2017-09-03 12:27:59.000 246 7902.75 900.29 53862.44 88888.00 2017-09-03 12:28:00.000 246 7903.01 900.34 53862.52 88888.00 2017-09-03 12:28:01.000 246 7903.31 900.40 53862.66 88888.00 2017-09-03 12:28:02.000 246 7903.59 900.46 53862.79 88888.00 2017-09-03 12:28:03.000 246 7903.89 900.56 53862.89 88888.00 2017-09-03 12:28:04.000 246 7904.28 900.70 53863.05 88888.00 2017-09-03 12:28:05.000 246 7904.67 900.85 53863.24 88888.00 2017-09-03 12:28:06.000 246 7905.02 900.99 53863.38 88888.00 2017-09-03 12:28:07.000 246 7905.40 901.16 53863.52 88888.00 2017-09-03 12:28:08.000 246 7905.81 901.33 53863.71 88888.00 2017-09-03 12:28:09.000 246 7906.19 901.47 53863.86 88888.00 2017-09-03 12:28:10.000 246 7906.57 901.60 53864.00 88888.00 2017-09-03 12:28:11.000 246 7906.97 901.70 53864.16 88888.00 2017-09-03 12:28:12.000 246 7907.33 901.76 53864.32 88888.00 2017-09-03 12:28:13.000 246 7907.63 901.80 53864.43 88888.00 2017-09-03 12:28:14.000 246 7907.93 901.83 53864.53 88888.00 2017-09-03 12:28:15.000 246 7908.22 901.84 53864.63 88888.00 2017-09-03 12:28:16.000 246 7908.44 901.82 53864.65 88888.00 2017-09-03 12:28:17.000 246 7908.61 901.77 53864.61 88888.00 2017-09-03 12:28:18.000 246 7908.77 901.72 53864.59 88888.00 2017-09-03 12:28:19.000 246 7908.87 901.64 53864.55 88888.00 2017-09-03 12:28:20.000 246 7908.90 901.53 53864.46 88888.00 2017-09-03 12:28:21.000 246 7908.94 901.42 53864.38 88888.00 2017-09-03 12:28:22.000 246 7909.00 901.29 53864.34 88888.00 2017-09-03 12:28:23.000 246 7909.05 901.15 53864.27 88888.00 2017-09-03 12:28:24.000 246 7909.08 901.02 53864.21 88888.00 2017-09-03 12:28:25.000 246 7909.15 900.89 53864.20 88888.00 2017-09-03 12:28:26.000 246 7909.25 900.73 53864.21 88888.00 2017-09-03 12:28:27.000 246 7909.35 900.57 53864.23 88888.00 2017-09-03 12:28:28.000 246 7909.46 900.42 53864.28 88888.00 2017-09-03 12:28:29.000 246 7909.60 900.31 53864.34 88888.00 2017-09-03 12:28:30.000 246 7909.75 900.23 53864.39 88888.00 2017-09-03 12:28:31.000 246 7909.92 900.17 53864.47 88888.00 2017-09-03 12:28:32.000 246 7910.12 900.13 53864.56 88888.00 2017-09-03 12:28:33.000 246 7910.33 900.13 53864.65 88888.00 2017-09-03 12:28:34.000 246 7910.57 900.16 53864.75 88888.00 2017-09-03 12:28:35.000 246 7910.85 900.23 53864.89 88888.00 2017-09-03 12:28:36.000 246 7911.18 900.35 53865.05 88888.00 2017-09-03 12:28:37.000 246 7911.54 900.50 53865.23 88888.00 2017-09-03 12:28:38.000 246 7911.93 900.67 53865.43 88888.00 2017-09-03 12:28:39.000 246 7912.36 900.88 53865.65 88888.00 2017-09-03 12:28:40.000 246 7912.80 901.10 53865.89 88888.00 2017-09-03 12:28:41.000 246 7913.25 901.31 53866.11 88888.00 2017-09-03 12:28:42.000 246 7913.73 901.51 53866.36 88888.00 2017-09-03 12:28:43.000 246 7914.23 901.70 53866.63 88888.00 2017-09-03 12:28:44.000 246 7914.70 901.86 53866.87 88888.00 2017-09-03 12:28:45.000 246 7915.16 901.99 53867.11 88888.00 2017-09-03 12:28:46.000 246 7915.65 902.13 53867.39 88888.00 2017-09-03 12:28:47.000 246 7916.13 902.21 53867.66 88888.00 2017-09-03 12:28:48.000 246 7916.60 902.28 53867.91 88888.00 2017-09-03 12:28:49.000 246 7917.09 902.37 53868.16 88888.00 2017-09-03 12:28:50.000 246 7917.56 902.44 53868.39 88888.00 2017-09-03 12:28:51.000 246 7917.99 902.46 53868.60 88888.00 2017-09-03 12:28:52.000 246 7918.41 902.49 53868.80 88888.00 2017-09-03 12:28:53.000 246 7918.83 902.51 53869.00 88888.00 2017-09-03 12:28:54.000 246 7919.22 902.52 53869.17 88888.00 2017-09-03 12:28:55.000 246 7919.56 902.53 53869.31 88888.00 2017-09-03 12:28:56.000 246 7919.90 902.56 53869.45 88888.00 2017-09-03 12:28:57.000 246 7920.24 902.56 53869.61 88888.00 2017-09-03 12:28:58.000 246 7920.58 902.59 53869.74 88888.00 2017-09-03 12:28:59.000 246 7920.92 902.65 53869.88 88888.00 2017-09-03 12:29:00.000 246 7921.28 902.70 53870.08 88888.00 2017-09-03 12:29:01.000 246 7921.68 902.74 53870.29 88888.00 2017-09-03 12:29:02.000 246 7922.09 902.77 53870.48 88888.00 2017-09-03 12:29:03.000 246 7922.48 902.80 53870.68 88888.00 2017-09-03 12:29:04.000 246 7922.87 902.85 53870.89 88888.00 2017-09-03 12:29:05.000 246 7923.29 902.92 53871.08 88888.00 2017-09-03 12:29:06.000 246 7923.70 903.00 53871.25 88888.00 2017-09-03 12:29:07.000 246 7924.08 903.07 53871.42 88888.00 2017-09-03 12:29:08.000 246 7924.46 903.14 53871.57 88888.00 2017-09-03 12:29:09.000 246 7924.81 903.23 53871.69 88888.00 2017-09-03 12:29:10.000 246 7925.14 903.31 53871.80 88888.00 2017-09-03 12:29:11.000 246 7925.47 903.41 53871.92 88888.00 2017-09-03 12:29:12.000 246 7925.81 903.53 53872.00 88888.00 2017-09-03 12:29:13.000 246 7926.14 903.68 53872.07 88888.00 2017-09-03 12:29:14.000 246 7926.46 903.84 53872.14 88888.00 2017-09-03 12:29:15.000 246 7926.78 904.01 53872.20 88888.00 2017-09-03 12:29:16.000 246 7927.09 904.17 53872.25 88888.00 2017-09-03 12:29:17.000 246 7927.41 904.34 53872.32 88888.00 2017-09-03 12:29:18.000 246 7927.74 904.53 53872.38 88888.00 2017-09-03 12:29:19.000 246 7928.09 904.72 53872.46 88888.00 2017-09-03 12:29:20.000 246 7928.45 904.88 53872.59 88888.00 2017-09-03 12:29:21.000 246 7928.83 905.02 53872.71 88888.00 2017-09-03 12:29:22.000 246 7929.20 905.17 53872.84 88888.00 2017-09-03 12:29:23.000 246 7929.58 905.30 53872.96 88888.00 2017-09-03 12:29:24.000 246 7929.98 905.42 53873.09 88888.00 2017-09-03 12:29:25.000 246 7930.40 905.56 53873.23 88888.00 2017-09-03 12:29:26.000 246 7930.83 905.70 53873.39 88888.00 2017-09-03 12:29:27.000 246 7931.28 905.83 53873.59 88888.00 2017-09-03 12:29:28.000 246 7931.74 905.97 53873.78 88888.00 2017-09-03 12:29:29.000 246 7932.21 906.11 53873.97 88888.00 2017-09-03 12:29:30.000 246 7932.68 906.25 53874.18 88888.00 2017-09-03 12:29:31.000 246 7933.17 906.40 53874.39 88888.00 2017-09-03 12:29:32.000 246 7933.68 906.56 53874.61 88888.00 2017-09-03 12:29:33.000 246 7934.22 906.73 53874.84 88888.00 2017-09-03 12:29:34.000 246 7934.76 906.89 53875.08 88888.00 2017-09-03 12:29:35.000 246 7935.29 907.05 53875.31 88888.00 2017-09-03 12:29:36.000 246 7935.82 907.22 53875.54 88888.00 2017-09-03 12:29:37.000 246 7936.36 907.36 53875.79 88888.00 2017-09-03 12:29:38.000 246 7936.90 907.47 53876.03 88888.00 2017-09-03 12:29:39.000 246 7937.44 907.57 53876.25 88888.00 2017-09-03 12:29:40.000 246 7937.96 907.68 53876.48 88888.00 2017-09-03 12:29:41.000 246 7938.48 907.80 53876.70 88888.00 2017-09-03 12:29:42.000 246 7938.97 907.92 53876.87 88888.00 2017-09-03 12:29:43.000 246 7939.43 908.04 53877.02 88888.00 2017-09-03 12:29:44.000 246 7939.87 908.17 53877.16 88888.00 2017-09-03 12:29:45.000 246 7940.31 908.31 53877.27 88888.00 2017-09-03 12:29:46.000 246 7940.73 908.46 53877.38 88888.00 2017-09-03 12:29:47.000 246 7941.12 908.60 53877.46 88888.00 2017-09-03 12:29:48.000 246 7941.51 908.76 53877.55 88888.00 2017-09-03 12:29:49.000 246 7941.91 908.94 53877.65 88888.00 2017-09-03 12:29:50.000 246 7942.30 909.10 53877.75 88888.00 2017-09-03 12:29:51.000 246 7942.69 909.29 53877.83 88888.00 2017-09-03 12:29:52.000 246 7943.08 909.50 53877.92 88888.00 2017-09-03 12:29:53.000 246 7943.47 909.71 53878.02 88888.00 2017-09-03 12:29:54.000 246 7943.85 909.91 53878.11 88888.00 2017-09-03 12:29:55.000 246 7944.25 910.11 53878.22 88888.00 2017-09-03 12:29:56.000 246 7944.67 910.31 53878.37 88888.00 2017-09-03 12:29:57.000 246 7945.07 910.51 53878.49 88888.00 2017-09-03 12:29:58.000 246 7945.46 910.67 53878.59 88888.00 2017-09-03 12:29:59.000 246 7945.85 910.84 53878.72 88888.00 2017-09-03 12:30:00.000 246 7946.23 911.03 53878.84 88888.00 2017-09-03 12:30:01.000 246 7946.59 911.22 53878.93 88888.00 2017-09-03 12:30:02.000 246 7946.95 911.44 53879.01 88888.00 2017-09-03 12:30:03.000 246 7947.31 911.68 53879.11 88888.00 2017-09-03 12:30:04.000 246 7947.67 911.91 53879.20 88888.00 2017-09-03 12:30:05.000 246 7948.01 912.16 53879.27 88888.00 2017-09-03 12:30:06.000 246 7948.36 912.44 53879.33 88888.00 2017-09-03 12:30:07.000 246 7948.69 912.74 53879.38 88888.00 2017-09-03 12:30:08.000 246 7949.00 913.04 53879.42 88888.00 2017-09-03 12:30:09.000 246 7949.29 913.34 53879.44 88888.00 2017-09-03 12:30:10.000 246 7949.59 913.65 53879.46 88888.00 2017-09-03 12:30:11.000 246 7949.90 913.97 53879.52 88888.00 2017-09-03 12:30:12.000 246 7950.23 914.27 53879.62 88888.00 2017-09-03 12:30:13.000 246 7950.58 914.59 53879.75 88888.00 2017-09-03 12:30:14.000 246 7950.93 914.89 53879.88 88888.00 2017-09-03 12:30:15.000 246 7951.31 915.18 53880.04 88888.00 2017-09-03 12:30:16.000 246 7951.67 915.48 53880.20 88888.00 2017-09-03 12:30:17.000 246 7952.02 915.79 53880.34 88888.00 2017-09-03 12:30:18.000 246 7952.38 916.12 53880.48 88888.00 2017-09-03 12:30:19.000 246 7952.75 916.45 53880.64 88888.00 2017-09-03 12:30:20.000 246 7953.13 916.77 53880.83 88888.00 2017-09-03 12:30:21.000 246 7953.52 917.10 53881.04 88888.00 2017-09-03 12:30:22.000 246 7953.92 917.40 53881.27 88888.00 2017-09-03 12:30:23.000 246 7954.33 917.66 53881.51 88888.00 2017-09-03 12:30:24.000 246 7954.72 917.94 53881.73 88888.00 2017-09-03 12:30:25.000 246 7955.10 918.24 53881.96 88888.00 2017-09-03 12:30:26.000 246 7955.47 918.50 53882.16 88888.00 2017-09-03 12:30:27.000 246 7955.81 918.75 53882.34 88888.00 2017-09-03 12:30:28.000 246 7956.12 919.01 53882.50 88888.00 2017-09-03 12:30:29.000 246 7956.43 919.26 53882.68 88888.00 2017-09-03 12:30:30.000 246 7956.74 919.49 53882.84 88888.00 2017-09-03 12:30:31.000 246 7957.05 919.73 53882.99 88888.00 2017-09-03 12:30:32.000 246 7957.32 919.95 53883.14 88888.00 2017-09-03 12:30:33.000 246 7957.57 920.12 53883.27 88888.00 2017-09-03 12:30:34.000 246 7957.81 920.27 53883.40 88888.00 2017-09-03 12:30:35.000 246 7958.05 920.40 53883.55 88888.00 2017-09-03 12:30:36.000 246 7958.29 920.55 53883.71 88888.00 2017-09-03 12:30:37.000 246 7958.55 920.68 53883.88 88888.00 2017-09-03 12:30:38.000 246 7958.80 920.79 53884.04 88888.00 2017-09-03 12:30:39.000 246 7959.06 920.89 53884.21 88888.00 2017-09-03 12:30:40.000 246 7959.30 920.97 53884.36 88888.00 2017-09-03 12:30:41.000 246 7959.54 921.04 53884.51 88888.00 2017-09-03 12:30:42.000 246 7959.80 921.11 53884.70 88888.00 2017-09-03 12:30:43.000 246 7960.07 921.13 53884.91 88888.00 2017-09-03 12:30:44.000 246 7960.35 921.15 53885.12 88888.00 2017-09-03 12:30:45.000 246 7960.66 921.19 53885.35 88888.00 2017-09-03 12:30:46.000 246 7960.99 921.24 53885.59 88888.00 2017-09-03 12:30:47.000 246 7961.31 921.30 53885.78 88888.00 2017-09-03 12:30:48.000 246 7961.60 921.37 53885.95 88888.00 2017-09-03 12:30:49.000 246 7961.88 921.45 53886.12 88888.00 2017-09-03 12:30:50.000 246 7962.15 921.53 53886.30 88888.00 2017-09-03 12:30:51.000 246 7962.43 921.56 53886.49 88888.00 2017-09-03 12:30:52.000 246 7962.72 921.58 53886.70 88888.00 2017-09-03 12:30:53.000 246 7962.99 921.60 53886.90 88888.00 2017-09-03 12:30:54.000 246 7963.27 921.65 53887.09 88888.00 2017-09-03 12:30:55.000 246 7963.54 921.70 53887.29 88888.00 2017-09-03 12:30:56.000 246 7963.79 921.73 53887.50 88888.00 2017-09-03 12:30:57.000 246 7964.04 921.76 53887.68 88888.00 2017-09-03 12:30:58.000 246 7964.27 921.79 53887.88 88888.00 2017-09-03 12:30:59.000 246 7964.48 921.78 53888.07 88888.00 2017-09-03 12:31:00.000 246 7964.68 921.74 53888.26 88888.00 2017-09-03 12:31:01.000 246 7964.87 921.70 53888.43 88888.00 2017-09-03 12:31:02.000 246 7965.06 921.68 53888.60 88888.00 2017-09-03 12:31:03.000 246 7965.25 921.66 53888.78 88888.00 2017-09-03 12:31:04.000 246 7965.42 921.61 53888.95 88888.00 2017-09-03 12:31:05.000 246 7965.57 921.53 53889.12 88888.00 2017-09-03 12:31:06.000 246 7965.71 921.41 53889.27 88888.00 2017-09-03 12:31:07.000 246 7965.80 921.29 53889.43 88888.00 2017-09-03 12:31:08.000 246 7965.88 921.14 53889.58 88888.00 2017-09-03 12:31:09.000 246 7965.95 920.97 53889.72 88888.00 2017-09-03 12:31:10.000 246 7965.99 920.79 53889.83 88888.00 2017-09-03 12:31:11.000 246 7965.99 920.61 53889.92 88888.00 2017-09-03 12:31:12.000 246 7965.95 920.43 53890.00 88888.00 2017-09-03 12:31:13.000 246 7965.91 920.24 53890.05 88888.00 2017-09-03 12:31:14.000 246 7965.84 920.00 53890.11 88888.00 2017-09-03 12:31:15.000 246 7965.74 919.72 53890.17 88888.00 2017-09-03 12:31:16.000 246 7965.63 919.42 53890.23 88888.00 2017-09-03 12:31:17.000 246 7965.50 919.09 53890.27 88888.00 2017-09-03 12:31:18.000 246 7965.36 918.75 53890.30 88888.00 2017-09-03 12:31:19.000 246 7965.20 918.45 53890.32 88888.00 2017-09-03 12:31:20.000 246 7964.99 918.15 53890.29 88888.00 2017-09-03 12:31:21.000 246 7964.77 917.83 53890.26 88888.00 2017-09-03 12:31:22.000 246 7964.57 917.50 53890.25 88888.00 2017-09-03 12:31:23.000 246 7964.37 917.16 53890.25 88888.00 2017-09-03 12:31:24.000 246 7964.20 916.81 53890.29 88888.00 2017-09-03 12:31:25.000 246 7964.07 916.45 53890.38 88888.00 2017-09-03 12:31:26.000 246 7963.97 916.08 53890.51 88888.00 2017-09-03 12:31:27.000 246 7963.89 915.71 53890.64 88888.00 2017-09-03 12:31:28.000 246 7963.84 915.36 53890.77 88888.00 2017-09-03 12:31:29.000 246 7963.80 915.01 53890.91 88888.00 2017-09-03 12:31:30.000 246 7963.76 914.65 53891.05 88888.00 2017-09-03 12:31:31.000 246 7963.74 914.27 53891.22 88888.00 2017-09-03 12:31:32.000 246 7963.74 913.88 53891.40 88888.00 2017-09-03 12:31:33.000 246 7963.74 913.49 53891.55 88888.00 2017-09-03 12:31:34.000 246 7963.74 913.09 53891.68 88888.00 2017-09-03 12:31:35.000 246 7963.72 912.70 53891.80 88888.00 2017-09-03 12:31:36.000 246 7963.64 912.31 53891.84 88888.00 2017-09-03 12:31:37.000 246 7963.52 911.92 53891.84 88888.00 2017-09-03 12:31:38.000 246 7963.36 911.53 53891.81 88888.00 2017-09-03 12:31:39.000 246 7963.16 911.16 53891.75 88888.00 2017-09-03 12:31:40.000 246 7962.92 910.79 53891.65 88888.00 2017-09-03 12:31:41.000 246 7962.66 910.44 53891.54 88888.00 2017-09-03 12:31:42.000 246 7962.36 910.12 53891.39 88888.00 2017-09-03 12:31:43.000 246 7962.01 909.80 53891.19 88888.00 2017-09-03 12:31:44.000 246 7961.62 909.49 53890.98 88888.00 2017-09-03 12:31:45.000 246 7961.19 909.20 53890.74 88888.00 2017-09-03 12:31:46.000 246 7960.71 908.93 53890.46 88888.00 2017-09-03 12:31:47.000 246 7960.24 908.68 53890.17 88888.00 2017-09-03 12:31:48.000 246 7959.79 908.42 53889.93 88888.00 2017-09-03 12:31:49.000 246 7959.35 908.18 53889.72 88888.00 2017-09-03 12:31:50.000 246 7958.92 907.96 53889.51 88888.00 2017-09-03 12:31:51.000 246 7958.52 907.76 53889.34 88888.00 2017-09-03 12:31:52.000 246 7958.13 907.58 53889.20 88888.00 2017-09-03 12:31:53.000 246 7957.76 907.40 53889.04 88888.00 2017-09-03 12:31:54.000 246 7957.40 907.21 53888.88 88888.00 2017-09-03 12:31:55.000 246 7957.05 907.04 53888.77 88888.00 2017-09-03 12:31:56.000 246 7956.73 906.88 53888.68 88888.00 2017-09-03 12:31:57.000 246 7956.43 906.71 53888.60 88888.00 2017-09-03 12:31:58.000 246 7956.18 906.54 53888.55 88888.00 2017-09-03 12:31:59.000 246 7955.94 906.34 53888.53 88888.00 2017-09-03 12:32:00.000 246 7955.69 906.09 53888.50 88888.00 2017-09-03 12:32:01.000 246 7955.45 905.84 53888.49 88888.00 2017-09-03 12:32:02.000 246 7955.23 905.58 53888.48 88888.00 2017-09-03 12:32:03.000 246 7955.01 905.31 53888.46 88888.00 2017-09-03 12:32:04.000 246 7954.81 905.03 53888.45 88888.00 2017-09-03 12:32:05.000 246 7954.64 904.77 53888.43 88888.00 2017-09-03 12:32:06.000 246 7954.47 904.50 53888.43 88888.00 2017-09-03 12:32:07.000 246 7954.29 904.18 53888.41 88888.00 2017-09-03 12:32:08.000 246 7954.09 903.82 53888.40 88888.00 2017-09-03 12:32:09.000 246 7953.90 903.42 53888.39 88888.00 2017-09-03 12:32:10.000 246 7953.69 903.01 53888.36 88888.00 2017-09-03 12:32:11.000 246 7953.46 902.61 53888.26 88888.00 2017-09-03 12:32:12.000 246 7953.22 902.23 53888.16 88888.00 2017-09-03 12:32:13.000 246 7952.96 901.90 53888.04 88888.00 2017-09-03 12:32:14.000 246 7952.67 901.58 53887.89 88888.00 2017-09-03 12:32:15.000 246 7952.39 901.24 53887.73 88888.00 2017-09-03 12:32:16.000 246 7952.11 900.89 53887.58 88888.00 2017-09-03 12:32:17.000 246 7951.79 900.53 53887.40 88888.00 2017-09-03 12:32:18.000 246 7951.45 900.18 53887.21 88888.00 2017-09-03 12:32:19.000 246 7951.11 899.84 53887.00 88888.00 2017-09-03 12:32:20.000 246 7950.75 899.53 53886.75 88888.00 2017-09-03 12:32:21.000 246 7950.35 899.25 53886.47 88888.00 2017-09-03 12:32:22.000 246 7949.95 898.99 53886.20 88888.00 2017-09-03 12:32:23.000 246 7949.55 898.74 53885.94 88888.00 2017-09-03 12:32:24.000 246 7949.16 898.49 53885.67 88888.00 2017-09-03 12:32:25.000 246 7948.77 898.28 53885.39 88888.00 2017-09-03 12:32:26.000 246 7948.37 898.09 53885.12 88888.00 2017-09-03 12:32:27.000 246 7947.96 897.90 53884.82 88888.00 2017-09-03 12:32:28.000 246 7947.52 897.72 53884.50 88888.00 2017-09-03 12:32:29.000 246 7947.06 897.54 53884.17 88888.00 2017-09-03 12:32:30.000 246 7946.62 897.37 53883.86 88888.00 2017-09-03 12:32:31.000 246 7946.21 897.20 53883.56 88888.00 2017-09-03 12:32:32.000 246 7945.80 897.02 53883.26 88888.00 2017-09-03 12:32:33.000 246 7945.38 896.89 53882.94 88888.00 2017-09-03 12:32:34.000 246 7944.96 896.79 53882.62 88888.00 2017-09-03 12:32:35.000 246 7944.54 896.71 53882.32 88888.00 2017-09-03 12:32:36.000 246 7944.13 896.65 53882.01 88888.00 2017-09-03 12:32:37.000 246 7943.76 896.58 53881.73 88888.00 2017-09-03 12:32:38.000 246 7943.44 896.47 53881.51 88888.00 2017-09-03 12:32:39.000 246 7943.12 896.33 53881.32 88888.00 2017-09-03 12:32:40.000 246 7942.82 896.17 53881.14 88888.00 2017-09-03 12:32:41.000 246 7942.56 896.01 53880.98 88888.00 2017-09-03 12:32:42.000 246 7942.28 895.83 53880.80 88888.00 2017-09-03 12:32:43.000 246 7942.01 895.63 53880.64 88888.00 2017-09-03 12:32:44.000 246 7941.74 895.42 53880.48 88888.00 2017-09-03 12:32:45.000 246 7941.46 895.20 53880.30 88888.00 2017-09-03 12:32:46.000 246 7941.17 894.96 53880.10 88888.00 2017-09-03 12:32:47.000 246 7940.88 894.73 53879.91 88888.00 2017-09-03 12:32:48.000 246 7940.59 894.50 53879.71 88888.00 2017-09-03 12:32:49.000 246 7940.28 894.25 53879.51 88888.00 2017-09-03 12:32:50.000 246 7939.96 894.00 53879.30 88888.00 2017-09-03 12:32:51.000 246 7939.62 893.74 53879.07 88888.00 2017-09-03 12:32:52.000 246 7939.27 893.47 53878.82 88888.00 2017-09-03 12:32:53.000 246 7938.91 893.20 53878.56 88888.00 2017-09-03 12:32:54.000 246 7938.56 892.94 53878.31 88888.00 2017-09-03 12:32:55.000 246 7938.21 892.71 53878.07 88888.00 2017-09-03 12:32:56.000 246 7937.83 892.51 53877.79 88888.00 2017-09-03 12:32:57.000 246 7937.44 892.35 53877.48 88888.00 2017-09-03 12:32:58.000 246 7937.07 892.18 53877.20 88888.00 2017-09-03 12:32:59.000 246 7936.71 892.01 53876.96 88888.00 2017-09-03 12:33:00.000 246 7936.34 891.83 53876.71 88888.00 2017-09-03 12:33:01.000 246 7936.00 891.62 53876.50 88888.00 2017-09-03 12:33:02.000 246 7935.72 891.42 53876.30 88888.00 2017-09-03 12:33:03.000 246 7935.41 891.27 53876.08 88888.00 2017-09-03 12:33:04.000 246 7935.10 891.14 53875.84 88888.00 2017-09-03 12:33:05.000 246 7934.79 891.01 53875.62 88888.00 2017-09-03 12:33:06.000 246 7934.45 890.91 53875.37 88888.00 2017-09-03 12:33:07.000 246 7934.09 890.83 53875.07 88888.00 2017-09-03 12:33:08.000 246 7933.72 890.70 53874.79 88888.00 2017-09-03 12:33:09.000 246 7933.37 890.54 53874.57 88888.00 2017-09-03 12:33:10.000 246 7933.05 890.42 53874.35 88888.00 2017-09-03 12:33:11.000 246 7932.73 890.28 53874.11 88888.00 2017-09-03 12:33:12.000 246 7932.41 890.14 53873.89 88888.00 2017-09-03 12:33:13.000 246 7932.08 890.02 53873.66 88888.00 2017-09-03 12:33:14.000 246 7931.71 889.92 53873.38 88888.00 2017-09-03 12:33:15.000 246 7931.34 889.80 53873.13 88888.00 2017-09-03 12:33:16.000 246 7930.99 889.68 53872.89 88888.00 2017-09-03 12:33:17.000 246 7930.58 889.55 53872.61 88888.00 2017-09-03 12:33:18.000 246 7930.18 889.39 53872.35 88888.00 2017-09-03 12:33:19.000 246 7929.82 889.23 53872.11 88888.00 2017-09-03 12:33:20.000 246 7929.43 889.08 53871.84 88888.00 2017-09-03 12:33:21.000 246 7929.04 888.92 53871.59 88888.00 2017-09-03 12:33:22.000 246 7928.69 888.73 53871.39 88888.00 2017-09-03 12:33:23.000 246 7928.32 888.56 53871.16 88888.00 2017-09-03 12:33:24.000 246 7927.93 888.36 53870.91 88888.00 2017-09-03 12:33:25.000 246 7927.57 888.14 53870.72 88888.00 2017-09-03 12:33:26.000 246 7927.23 887.95 53870.53 88888.00 2017-09-03 12:33:27.000 246 7926.88 887.76 53870.32 88888.00 2017-09-03 12:33:28.000 246 7926.57 887.58 53870.14 88888.00 2017-09-03 12:33:29.000 246 7926.29 887.43 53869.97 88888.00 2017-09-03 12:33:30.000 246 7926.01 887.32 53869.80 88888.00 2017-09-03 12:33:31.000 246 7925.75 887.23 53869.65 88888.00 2017-09-03 12:33:32.000 246 7925.54 887.14 53869.53 88888.00 2017-09-03 12:33:33.000 246 7925.34 887.06 53869.44 88888.00 2017-09-03 12:33:34.000 246 7925.17 886.98 53869.37 88888.00 2017-09-03 12:33:35.000 246 7925.03 886.88 53869.33 88888.00 2017-09-03 12:33:36.000 246 7924.89 886.78 53869.27 88888.00 2017-09-03 12:33:37.000 246 7924.76 886.71 53869.20 88888.00 2017-09-03 12:33:38.000 246 7924.65 886.63 53869.14 88888.00 2017-09-03 12:33:39.000 246 7924.51 886.57 53869.07 88888.00 2017-09-03 12:33:40.000 246 7924.35 886.54 53868.94 88888.00 2017-09-03 12:33:41.000 246 7924.17 886.52 53868.81 88888.00 2017-09-03 12:33:42.000 246 7923.96 886.51 53868.67 88888.00 2017-09-03 12:33:43.000 246 7923.73 886.52 53868.48 88888.00 2017-09-03 12:33:44.000 246 7923.52 886.51 53868.31 88888.00 2017-09-03 12:33:45.000 246 7923.29 886.50 53868.17 88888.00 2017-09-03 12:33:46.000 246 7923.03 886.50 53867.99 88888.00 2017-09-03 12:33:47.000 246 7922.78 886.52 53867.80 88888.00 2017-09-03 12:33:48.000 246 7922.57 886.56 53867.68 88888.00 2017-09-03 12:33:49.000 246 7922.34 886.61 53867.54 88888.00 2017-09-03 12:33:50.000 246 7922.08 886.67 53867.34 88888.00 2017-09-03 12:33:51.000 246 7921.84 886.76 53867.18 88888.00 2017-09-03 12:33:52.000 246 7921.59 886.85 53866.99 88888.00 2017-09-03 12:33:53.000 246 7921.30 886.98 53866.75 88888.00 2017-09-03 12:33:54.000 246 7921.00 887.14 53866.52 88888.00 2017-09-03 12:33:55.000 246 7920.70 887.34 53866.30 88888.00 2017-09-03 12:33:56.000 246 7920.40 887.54 53866.06 88888.00 2017-09-03 12:33:57.000 246 7920.11 887.73 53865.84 88888.00 2017-09-03 12:33:58.000 246 7919.83 887.93 53865.64 88888.00 2017-09-03 12:33:59.000 246 7919.55 888.12 53865.45 88888.00 2017-09-03 12:34:00.000 246 7919.31 888.30 53865.27 88888.00 2017-09-03 12:34:01.000 246 7919.06 888.49 53865.09 88888.00 2017-09-03 12:34:02.000 246 7918.79 888.68 53864.87 88888.00 2017-09-03 12:34:03.000 246 7918.52 888.88 53864.66 88888.00 2017-09-03 12:34:04.000 246 7918.26 889.10 53864.47 88888.00 2017-09-03 12:34:05.000 246 7918.03 889.30 53864.32 88888.00 2017-09-03 12:34:06.000 246 7917.83 889.49 53864.20 88888.00 2017-09-03 12:34:07.000 246 7917.65 889.68 53864.10 88888.00 2017-09-03 12:34:08.000 246 7917.51 889.83 53864.06 88888.00 2017-09-03 12:34:09.000 246 7917.43 889.95 53864.08 88888.00 2017-09-03 12:34:10.000 246 7917.37 890.03 53864.11 88888.00 2017-09-03 12:34:11.000 246 7917.35 890.11 53864.15 88888.00 2017-09-03 12:34:12.000 246 7917.35 890.20 53864.21 88888.00 2017-09-03 12:34:13.000 246 7917.36 890.26 53864.26 88888.00 2017-09-03 12:34:14.000 246 7917.37 890.29 53864.32 88888.00 2017-09-03 12:34:15.000 246 7917.38 890.33 53864.38 88888.00 2017-09-03 12:34:16.000 246 7917.39 890.35 53864.43 88888.00 2017-09-03 12:34:17.000 246 7917.39 890.35 53864.47 88888.00 2017-09-03 12:34:18.000 246 7917.40 890.34 53864.52 88888.00 2017-09-03 12:34:19.000 246 7917.39 890.30 53864.54 88888.00 2017-09-03 12:34:20.000 246 7917.31 890.24 53864.50 88888.00 2017-09-03 12:34:21.000 246 7917.19 890.15 53864.41 88888.00 2017-09-03 12:34:22.000 246 7917.06 890.09 53864.28 88888.00 2017-09-03 12:34:23.000 246 7916.87 890.08 53864.11 88888.00 2017-09-03 12:34:24.000 246 7916.63 890.08 53863.88 88888.00 2017-09-03 12:34:25.000 246 7916.35 890.08 53863.60 88888.00 2017-09-03 12:34:26.000 246 7916.05 890.11 53863.31 88888.00 2017-09-03 12:34:27.000 246 7915.73 890.16 53863.01 88888.00 2017-09-03 12:34:28.000 246 7915.38 890.22 53862.68 88888.00 2017-09-03 12:34:29.000 246 7915.00 890.29 53862.32 88888.00 2017-09-03 12:34:30.000 246 7914.59 890.38 53861.95 88888.00 2017-09-03 12:34:31.000 246 7914.18 890.47 53861.55 88888.00 2017-09-03 12:34:32.000 246 7913.75 890.59 53861.16 88888.00 2017-09-03 12:34:33.000 246 7913.31 890.73 53860.75 88888.00 2017-09-03 12:34:34.000 246 7912.87 890.89 53860.36 88888.00 2017-09-03 12:34:35.000 246 7912.45 891.07 53859.98 88888.00 2017-09-03 12:34:36.000 246 7912.04 891.28 53859.62 88888.00 2017-09-03 12:34:37.000 246 7911.66 891.49 53859.27 88888.00 2017-09-03 12:34:38.000 246 7911.29 891.71 53858.96 88888.00 2017-09-03 12:34:39.000 246 7910.97 891.95 53858.68 88888.00 2017-09-03 12:34:40.000 246 7910.69 892.19 53858.45 88888.00 2017-09-03 12:34:41.000 246 7910.44 892.38 53858.26 88888.00 2017-09-03 12:34:42.000 246 7910.22 892.57 53858.10 88888.00 2017-09-03 12:34:43.000 246 7910.02 892.74 53857.98 88888.00 2017-09-03 12:34:44.000 246 7909.86 892.91 53857.89 88888.00 2017-09-03 12:34:45.000 246 7909.73 893.07 53857.80 88888.00 2017-09-03 12:34:46.000 246 7909.61 893.24 53857.73 88888.00 2017-09-03 12:34:47.000 246 7909.50 893.38 53857.67 88888.00 2017-09-03 12:34:48.000 246 7909.39 893.50 53857.62 88888.00 2017-09-03 12:34:49.000 246 7909.28 893.61 53857.58 88888.00 2017-09-03 12:34:50.000 246 7909.17 893.71 53857.54 88888.00 2017-09-03 12:34:51.000 246 7909.07 893.80 53857.51 88888.00 2017-09-03 12:34:52.000 246 7908.98 893.88 53857.48 88888.00 2017-09-03 12:34:53.000 246 7908.88 893.95 53857.44 88888.00 2017-09-03 12:34:54.000 246 7908.78 894.00 53857.41 88888.00 2017-09-03 12:34:55.000 246 7908.68 894.06 53857.38 88888.00 2017-09-03 12:34:56.000 246 7908.57 894.12 53857.34 88888.00 2017-09-03 12:34:57.000 246 7908.45 894.18 53857.27 88888.00 2017-09-03 12:34:58.000 246 7908.31 894.26 53857.19 88888.00 2017-09-03 12:34:59.000 246 7908.17 894.32 53857.12 88888.00 2017-09-03 12:35:00.000 246 7908.03 894.39 53857.02 88888.00 2017-09-03 12:35:01.000 246 7907.86 894.48 53856.92 88888.00 2017-09-03 12:35:02.000 246 7907.66 894.58 53856.80 88888.00 2017-09-03 12:35:03.000 246 7907.44 894.69 53856.65 88888.00 2017-09-03 12:35:04.000 246 7907.22 894.81 53856.50 88888.00 2017-09-03 12:35:05.000 246 7907.01 894.94 53856.38 88888.00 2017-09-03 12:35:06.000 246 7906.80 895.10 53856.23 88888.00 2017-09-03 12:35:07.000 246 7906.61 895.27 53856.11 88888.00 2017-09-03 12:35:08.000 246 7906.46 895.45 53856.04 88888.00 2017-09-03 12:35:09.000 246 7906.32 895.68 53855.97 88888.00 2017-09-03 12:35:10.000 246 7906.18 895.93 53855.91 88888.00 2017-09-03 12:35:11.000 246 7906.08 896.18 53855.85 88888.00 2017-09-03 12:35:12.000 246 7906.01 896.44 53855.82 88888.00 2017-09-03 12:35:13.000 246 7905.96 896.72 53855.82 88888.00 2017-09-03 12:35:14.000 246 7905.95 897.01 53855.87 88888.00 2017-09-03 12:35:15.000 246 7905.99 897.27 53855.95 88888.00 2017-09-03 12:35:16.000 246 7906.05 897.52 53856.05 88888.00 2017-09-03 12:35:17.000 246 7906.16 897.77 53856.18 88888.00 2017-09-03 12:35:18.000 246 7906.29 898.00 53856.34 88888.00 2017-09-03 12:35:19.000 246 7906.44 898.22 53856.53 88888.00 2017-09-03 12:35:20.000 246 7906.61 898.42 53856.73 88888.00 2017-09-03 12:35:21.000 246 7906.80 898.61 53856.93 88888.00 2017-09-03 12:35:22.000 246 7907.00 898.80 53857.15 88888.00 2017-09-03 12:35:23.000 246 7907.23 898.98 53857.40 88888.00 2017-09-03 12:35:24.000 246 7907.47 899.15 53857.66 88888.00 2017-09-03 12:35:25.000 246 7907.71 899.30 53857.90 88888.00 2017-09-03 12:35:26.000 246 7907.95 899.44 53858.15 88888.00 2017-09-03 12:35:27.000 246 7908.17 899.54 53858.38 88888.00 2017-09-03 12:35:28.000 246 7908.35 899.64 53858.58 88888.00 2017-09-03 12:35:29.000 246 7908.52 899.75 53858.75 88888.00 2017-09-03 12:35:30.000 246 7908.67 899.84 53858.89 88888.00 2017-09-03 12:35:31.000 246 7908.78 899.94 53859.01 88888.00 2017-09-03 12:35:32.000 246 7908.87 900.04 53859.11 88888.00 2017-09-03 12:35:33.000 246 7908.92 900.11 53859.18 88888.00 2017-09-03 12:35:34.000 246 7908.95 900.17 53859.24 88888.00 2017-09-03 12:35:35.000 246 7908.95 900.22 53859.29 88888.00 2017-09-03 12:35:36.000 246 7908.95 900.24 53859.34 88888.00 2017-09-03 12:35:37.000 246 7908.92 900.26 53859.38 88888.00 2017-09-03 12:35:38.000 246 7908.88 900.29 53859.40 88888.00 2017-09-03 12:35:39.000 246 7908.84 900.33 53859.43 88888.00 2017-09-03 12:35:40.000 246 7908.83 900.40 53859.47 88888.00 2017-09-03 12:35:41.000 246 7908.81 900.49 53859.48 88888.00 2017-09-03 12:35:42.000 246 7908.77 900.59 53859.47 88888.00 2017-09-03 12:35:43.000 246 7908.72 900.68 53859.49 88888.00 2017-09-03 12:35:44.000 246 7908.69 900.77 53859.50 88888.00 2017-09-03 12:35:45.000 246 7908.62 900.84 53859.48 88888.00 2017-09-03 12:35:46.000 246 7908.55 900.90 53859.48 88888.00 2017-09-03 12:35:47.000 246 7908.51 900.94 53859.52 88888.00 2017-09-03 12:35:48.000 246 7908.48 900.96 53859.55 88888.00 2017-09-03 12:35:49.000 246 7908.43 901.01 53859.57 88888.00 2017-09-03 12:35:50.000 246 7908.41 901.06 53859.61 88888.00 2017-09-03 12:35:51.000 246 7908.41 901.14 53859.68 88888.00 2017-09-03 12:35:52.000 246 7908.41 901.24 53859.72 88888.00 2017-09-03 12:35:53.000 246 7908.42 901.36 53859.79 88888.00 2017-09-03 12:35:54.000 246 7908.47 901.48 53859.89 88888.00 2017-09-03 12:35:55.000 246 7908.54 901.62 53860.02 88888.00 2017-09-03 12:35:56.000 246 7908.63 901.78 53860.15 88888.00 2017-09-03 12:35:57.000 246 7908.73 901.95 53860.28 88888.00 2017-09-03 12:35:58.000 246 7908.87 902.13 53860.45 88888.00 2017-09-03 12:35:59.000 246 7909.01 902.30 53860.62 88888.00 2017-09-03 12:36:00.000 246 7909.15 902.49 53860.75 88888.00 2017-09-03 12:36:01.000 246 7909.32 902.69 53860.92 88888.00 2017-09-03 12:36:02.000 246 7909.52 902.88 53861.13 88888.00 2017-09-03 12:36:03.000 246 7909.69 903.07 53861.32 88888.00 2017-09-03 12:36:04.000 246 7909.84 903.29 53861.48 88888.00 2017-09-03 12:36:05.000 246 7910.00 903.50 53861.64 88888.00 2017-09-03 12:36:06.000 246 7910.15 903.71 53861.79 88888.00 2017-09-03 12:36:07.000 246 7910.25 903.94 53861.90 88888.00 2017-09-03 12:36:08.000 246 7910.37 904.15 53862.03 88888.00 2017-09-03 12:36:09.000 246 7910.52 904.35 53862.19 88888.00 2017-09-03 12:36:10.000 246 7910.66 904.54 53862.36 88888.00 2017-09-03 12:36:11.000 246 7910.79 904.70 53862.53 88888.00 2017-09-03 12:36:12.000 246 7910.93 904.86 53862.73 88888.00 2017-09-03 12:36:13.000 246 7911.10 905.02 53862.95 88888.00 2017-09-03 12:36:14.000 246 7911.29 905.15 53863.17 88888.00 2017-09-03 12:36:15.000 246 7911.47 905.28 53863.38 88888.00 2017-09-03 12:36:16.000 246 7911.67 905.43 53863.61 88888.00 2017-09-03 12:36:17.000 246 7911.87 905.58 53863.86 88888.00 2017-09-03 12:36:18.000 246 7912.05 905.72 53864.07 88888.00 2017-09-03 12:36:19.000 246 7912.19 905.88 53864.24 88888.00 2017-09-03 12:36:20.000 246 7912.36 906.04 53864.43 88888.00 2017-09-03 12:36:21.000 246 7912.52 906.17 53864.64 88888.00 2017-09-03 12:36:22.000 246 7912.65 906.32 53864.80 88888.00 2017-09-03 12:36:23.000 246 7912.78 906.48 53864.95 88888.00 2017-09-03 12:36:24.000 246 7912.96 906.61 53865.18 88888.00 2017-09-03 12:36:25.000 246 7913.14 906.73 53865.39 88888.00 2017-09-03 12:36:26.000 246 7913.29 906.89 53865.53 88888.00 2017-09-03 12:36:27.000 246 7913.45 907.05 53865.71 88888.00 2017-09-03 12:36:28.000 246 7913.63 907.20 53865.95 88888.00 2017-09-03 12:36:29.000 246 7913.77 907.38 53866.11 88888.00 2017-09-03 12:36:30.000 246 7913.91 907.60 53866.25 88888.00 2017-09-03 12:36:31.000 246 7914.09 907.79 53866.46 88888.00 2017-09-03 12:36:32.000 246 7914.26 907.96 53866.66 88888.00 2017-09-03 12:36:33.000 246 7914.39 908.14 53866.80 88888.00 2017-09-03 12:36:34.000 246 7914.54 908.31 53867.00 88888.00 2017-09-03 12:36:35.000 246 7914.70 908.43 53867.22 88888.00 2017-09-03 12:36:36.000 246 7914.83 908.55 53867.38 88888.00 2017-09-03 12:36:37.000 246 7914.96 908.68 53867.52 88888.00 2017-09-03 12:36:38.000 246 7915.09 908.77 53867.72 88888.00 2017-09-03 12:36:39.000 246 7915.23 908.81 53867.92 88888.00 2017-09-03 12:36:40.000 246 7915.37 908.83 53868.10 88888.00 2017-09-03 12:36:41.000 246 7915.54 908.84 53868.32 88888.00 2017-09-03 12:36:42.000 246 7915.71 908.78 53868.56 88888.00 2017-09-03 12:36:43.000 246 7915.86 908.66 53868.79 88888.00 2017-09-03 12:36:44.000 246 7916.00 908.52 53869.00 88888.00 2017-09-03 12:36:45.000 246 7916.11 908.37 53869.20 88888.00 2017-09-03 12:36:46.000 246 7916.20 908.18 53869.37 88888.00 2017-09-03 12:36:47.000 246 7916.28 907.96 53869.54 88888.00 2017-09-03 12:36:48.000 246 7916.35 907.72 53869.67 88888.00 2017-09-03 12:36:49.000 246 7916.41 907.48 53869.81 88888.00 2017-09-03 12:36:50.000 246 7916.48 907.25 53869.98 88888.00 2017-09-03 12:36:51.000 246 7916.56 907.05 53870.15 88888.00 2017-09-03 12:36:52.000 246 7916.65 906.87 53870.30 88888.00 2017-09-03 12:36:53.000 246 7916.73 906.69 53870.46 88888.00 2017-09-03 12:36:54.000 246 7916.80 906.50 53870.62 88888.00 2017-09-03 12:36:55.000 246 7916.87 906.34 53870.77 88888.00 2017-09-03 12:36:56.000 246 7916.92 906.20 53870.90 88888.00 2017-09-03 12:36:57.000 246 7916.97 906.04 53871.04 88888.00 2017-09-03 12:36:58.000 246 7917.01 905.90 53871.16 88888.00 2017-09-03 12:36:59.000 246 7917.04 905.77 53871.29 88888.00 2017-09-03 12:37:00.000 246 7917.08 905.66 53871.43 88888.00 2017-09-03 12:37:01.000 246 7917.11 905.57 53871.55 88888.00 2017-09-03 12:37:02.000 246 7917.13 905.50 53871.66 88888.00 2017-09-03 12:37:03.000 246 7917.18 905.44 53871.79 88888.00 2017-09-03 12:37:04.000 246 7917.24 905.39 53871.94 88888.00 2017-09-03 12:37:05.000 246 7917.30 905.32 53872.09 88888.00 2017-09-03 12:37:06.000 246 7917.35 905.27 53872.24 88888.00 2017-09-03 12:37:07.000 246 7917.41 905.21 53872.41 88888.00 2017-09-03 12:37:08.000 246 7917.46 905.15 53872.57 88888.00 2017-09-03 12:37:09.000 246 7917.52 905.09 53872.73 88888.00 2017-09-03 12:37:10.000 246 7917.57 905.03 53872.88 88888.00 2017-09-03 12:37:11.000 246 7917.62 904.97 53873.03 88888.00 2017-09-03 12:37:12.000 246 7917.69 904.93 53873.18 88888.00 2017-09-03 12:37:13.000 246 7917.76 904.89 53873.31 88888.00 2017-09-03 12:37:14.000 246 7917.82 904.84 53873.44 88888.00 2017-09-03 12:37:15.000 246 7917.86 904.78 53873.56 88888.00 2017-09-03 12:37:16.000 246 7917.90 904.71 53873.67 88888.00 2017-09-03 12:37:17.000 246 7917.94 904.64 53873.79 88888.00 2017-09-03 12:37:18.000 246 7917.99 904.57 53873.93 88888.00 2017-09-03 12:37:19.000 246 7918.04 904.49 53874.06 88888.00 2017-09-03 12:37:20.000 246 7918.11 904.41 53874.21 88888.00 2017-09-03 12:37:21.000 246 7918.20 904.33 53874.39 88888.00 2017-09-03 12:37:22.000 246 7918.32 904.24 53874.57 88888.00 2017-09-03 12:37:23.000 246 7918.43 904.16 53874.73 88888.00 2017-09-03 12:37:24.000 246 7918.52 904.10 53874.88 88888.00 2017-09-03 12:37:25.000 246 7918.60 904.06 53874.98 88888.00 2017-09-03 12:37:26.000 246 7918.65 904.02 53875.07 88888.00 2017-09-03 12:37:27.000 246 7918.69 903.95 53875.16 88888.00 2017-09-03 12:37:28.000 246 7918.72 903.84 53875.23 88888.00 2017-09-03 12:37:29.000 246 7918.74 903.73 53875.31 88888.00 2017-09-03 12:37:30.000 246 7918.77 903.59 53875.41 88888.00 2017-09-03 12:37:31.000 246 7918.82 903.42 53875.53 88888.00 2017-09-03 12:37:32.000 246 7918.88 903.22 53875.65 88888.00 2017-09-03 12:37:33.000 246 7918.92 902.98 53875.79 88888.00 2017-09-03 12:37:34.000 246 7918.95 902.73 53875.91 88888.00 2017-09-03 12:37:35.000 246 7918.97 902.49 53876.01 88888.00 2017-09-03 12:37:36.000 246 7918.98 902.23 53876.10 88888.00 2017-09-03 12:37:37.000 246 7918.97 901.99 53876.16 88888.00 2017-09-03 12:37:38.000 246 7918.94 901.77 53876.22 88888.00 2017-09-03 12:37:39.000 246 7918.91 901.54 53876.27 88888.00 2017-09-03 12:37:40.000 246 7918.87 901.30 53876.29 88888.00 2017-09-03 12:37:41.000 246 7918.81 901.03 53876.30 88888.00 2017-09-03 12:37:42.000 246 7918.78 900.76 53876.36 88888.00 2017-09-03 12:37:43.000 246 7918.77 900.52 53876.43 88888.00 2017-09-03 12:37:44.000 246 7918.78 900.29 53876.52 88888.00 2017-09-03 12:37:45.000 246 7918.82 900.03 53876.62 88888.00 2017-09-03 12:37:46.000 246 7918.87 899.77 53876.75 88888.00 2017-09-03 12:37:47.000 246 7918.93 899.50 53876.87 88888.00 2017-09-03 12:37:48.000 246 7919.02 899.22 53877.01 88888.00 2017-09-03 12:37:49.000 246 7919.15 898.94 53877.16 88888.00 2017-09-03 12:37:50.000 246 7919.28 898.70 53877.32 88888.00 2017-09-03 12:37:51.000 246 7919.44 898.49 53877.48 88888.00 2017-09-03 12:37:52.000 246 7919.60 898.32 53877.62 88888.00 2017-09-03 12:37:53.000 246 7919.73 898.20 53877.73 88888.00 2017-09-03 12:37:54.000 246 7919.88 898.10 53877.84 88888.00 2017-09-03 12:37:55.000 246 7920.02 898.02 53877.95 88888.00 2017-09-03 12:37:56.000 246 7920.14 897.96 53878.02 88888.00 2017-09-03 12:37:57.000 246 7920.24 897.90 53878.09 88888.00 2017-09-03 12:37:58.000 246 7920.35 897.85 53878.16 88888.00 2017-09-03 12:37:59.000 246 7920.44 897.83 53878.21 88888.00 2017-09-03 12:38:00.000 246 7920.52 897.84 53878.23 88888.00 2017-09-03 12:38:01.000 246 7920.61 897.88 53878.26 88888.00 2017-09-03 12:38:02.000 246 7920.69 897.95 53878.29 88888.00 2017-09-03 12:38:03.000 246 7920.72 898.05 53878.28 88888.00 2017-09-03 12:38:04.000 246 7920.73 898.17 53878.23 88888.00 2017-09-03 12:38:05.000 246 7920.73 898.28 53878.19 88888.00 2017-09-03 12:38:06.000 246 7920.73 898.40 53878.14 88888.00 2017-09-03 12:38:07.000 246 7920.71 898.52 53878.10 88888.00 2017-09-03 12:38:08.000 246 7920.70 898.61 53878.07 88888.00 2017-09-03 12:38:09.000 246 7920.68 898.71 53878.05 88888.00 2017-09-03 12:38:10.000 246 7920.65 898.82 53878.02 88888.00 2017-09-03 12:38:11.000 246 7920.61 898.90 53877.99 88888.00 2017-09-03 12:38:12.000 246 7920.56 898.98 53877.94 88888.00 2017-09-03 12:38:13.000 246 7920.50 899.06 53877.86 88888.00 2017-09-03 12:38:14.000 246 7920.43 899.12 53877.82 88888.00 2017-09-03 12:38:15.000 246 7920.37 899.18 53877.79 88888.00 2017-09-03 12:38:16.000 246 7920.31 899.24 53877.76 88888.00 2017-09-03 12:38:17.000 246 7920.28 899.28 53877.77 88888.00 2017-09-03 12:38:18.000 246 7920.26 899.28 53877.79 88888.00 2017-09-03 12:38:19.000 246 7920.26 899.29 53877.81 88888.00 2017-09-03 12:38:20.000 246 7920.28 899.28 53877.84 88888.00 2017-09-03 12:38:21.000 246 7920.30 899.25 53877.88 88888.00 2017-09-03 12:38:22.000 246 7920.30 899.18 53877.91 88888.00 2017-09-03 12:38:23.000 246 7920.31 899.10 53877.95 88888.00 2017-09-03 12:38:24.000 246 7920.32 899.01 53877.99 88888.00 2017-09-03 12:38:25.000 246 7920.34 898.89 53878.04 88888.00 2017-09-03 12:38:26.000 246 7920.37 898.75 53878.09 88888.00 2017-09-03 12:38:27.000 246 7920.41 898.61 53878.13 88888.00 2017-09-03 12:38:28.000 246 7920.45 898.45 53878.18 88888.00 2017-09-03 12:38:29.000 246 7920.51 898.28 53878.25 88888.00 2017-09-03 12:38:30.000 246 7920.57 898.10 53878.34 88888.00 2017-09-03 12:38:31.000 246 7920.66 897.92 53878.41 88888.00 2017-09-03 12:38:32.000 246 7920.75 897.77 53878.47 88888.00 2017-09-03 12:38:33.000 246 7920.82 897.65 53878.50 88888.00 2017-09-03 12:38:34.000 246 7920.87 897.56 53878.50 88888.00 2017-09-03 12:38:35.000 246 7920.88 897.47 53878.49 88888.00 2017-09-03 12:38:36.000 246 7920.88 897.39 53878.46 88888.00 2017-09-03 12:38:37.000 246 7920.90 897.32 53878.41 88888.00 2017-09-03 12:38:38.000 246 7920.90 897.28 53878.38 88888.00 2017-09-03 12:38:39.000 246 7920.89 897.27 53878.32 88888.00 2017-09-03 12:38:40.000 246 7920.88 897.31 53878.25 88888.00 2017-09-03 12:38:41.000 246 7920.86 897.39 53878.18 88888.00 2017-09-03 12:38:42.000 246 7920.84 897.49 53878.09 88888.00 2017-09-03 12:38:43.000 246 7920.82 897.64 53877.99 88888.00 2017-09-03 12:38:44.000 246 7920.79 897.81 53877.89 88888.00 2017-09-03 12:38:45.000 246 7920.75 898.01 53877.80 88888.00 2017-09-03 12:38:46.000 246 7920.71 898.22 53877.71 88888.00 2017-09-03 12:38:47.000 246 7920.66 898.43 53877.62 88888.00 2017-09-03 12:38:48.000 246 7920.60 898.63 53877.52 88888.00 2017-09-03 12:38:49.000 246 7920.56 898.82 53877.46 88888.00 2017-09-03 12:38:50.000 246 7920.52 899.00 53877.39 88888.00 2017-09-03 12:38:51.000 246 7920.45 899.18 53877.28 88888.00 2017-09-03 12:38:52.000 246 7920.36 899.35 53877.16 88888.00 2017-09-03 12:38:53.000 246 7920.25 899.51 53877.05 88888.00 2017-09-03 12:38:54.000 246 7920.12 899.64 53876.90 88888.00 2017-09-03 12:38:55.000 246 7919.95 899.74 53876.74 88888.00 2017-09-03 12:38:56.000 246 7919.75 899.81 53876.56 88888.00 2017-09-03 12:38:57.000 246 7919.53 899.86 53876.36 88888.00 2017-09-03 12:38:58.000 246 7919.29 899.89 53876.14 88888.00 2017-09-03 12:38:59.000 246 7919.02 899.90 53875.90 88888.00 2017-09-03 12:39:00.000 246 7918.73 899.91 53875.64 88888.00 2017-09-03 12:39:01.000 246 7918.44 899.92 53875.39 88888.00 2017-09-03 12:39:02.000 246 7918.14 899.91 53875.14 88888.00 2017-09-03 12:39:03.000 246 7917.85 899.91 53874.93 88888.00 2017-09-03 12:39:04.000 246 7917.61 899.93 53874.74 88888.00 2017-09-03 12:39:05.000 246 7917.41 899.95 53874.60 88888.00 2017-09-03 12:39:06.000 246 7917.23 899.97 53874.50 88888.00 2017-09-03 12:39:07.000 246 7917.11 899.99 53874.45 88888.00 2017-09-03 12:39:08.000 246 7917.04 900.01 53874.41 88888.00 2017-09-03 12:39:09.000 246 7917.01 900.04 53874.41 88888.00 2017-09-03 12:39:10.000 246 7917.01 900.10 53874.41 88888.00 2017-09-03 12:39:11.000 246 7917.03 900.15 53874.43 88888.00 2017-09-03 12:39:12.000 246 7917.07 900.18 53874.49 88888.00 2017-09-03 12:39:13.000 246 7917.13 900.22 53874.56 88888.00 2017-09-03 12:39:14.000 246 7917.20 900.24 53874.62 88888.00 2017-09-03 12:39:15.000 246 7917.28 900.22 53874.72 88888.00 2017-09-03 12:39:16.000 246 7917.40 900.19 53874.84 88888.00 2017-09-03 12:39:17.000 246 7917.56 900.18 53874.98 88888.00 2017-09-03 12:39:18.000 246 7917.72 900.17 53875.12 88888.00 2017-09-03 12:39:19.000 246 7917.89 900.18 53875.26 88888.00 2017-09-03 12:39:20.000 246 7918.05 900.25 53875.35 88888.00 2017-09-03 12:39:21.000 246 7918.19 900.36 53875.41 88888.00 2017-09-03 12:39:22.000 246 7918.28 900.49 53875.44 88888.00 2017-09-03 12:39:23.000 246 7918.33 900.64 53875.43 88888.00 2017-09-03 12:39:24.000 246 7918.37 900.79 53875.38 88888.00 2017-09-03 12:39:25.000 246 7918.37 900.95 53875.32 88888.00 2017-09-03 12:39:26.000 246 7918.33 901.13 53875.24 88888.00 2017-09-03 12:39:27.000 246 7918.28 901.35 53875.14 88888.00 2017-09-03 12:39:28.000 246 7918.21 901.58 53875.04 88888.00 2017-09-03 12:39:29.000 246 7918.13 901.82 53874.93 88888.00 2017-09-03 12:39:30.000 246 7918.03 902.06 53874.81 88888.00 2017-09-03 12:39:31.000 246 7917.94 902.30 53874.69 88888.00 2017-09-03 12:39:32.000 246 7917.84 902.57 53874.56 88888.00 2017-09-03 12:39:33.000 246 7917.72 902.82 53874.43 88888.00 2017-09-03 12:39:34.000 246 7917.59 903.07 53874.29 88888.00 2017-09-03 12:39:35.000 246 7917.47 903.29 53874.16 88888.00 2017-09-03 12:39:36.000 246 7917.35 903.48 53874.04 88888.00 2017-09-03 12:39:37.000 246 7917.23 903.67 53873.92 88888.00 2017-09-03 12:39:38.000 246 7917.10 903.85 53873.79 88888.00 2017-09-03 12:39:39.000 246 7916.96 904.04 53873.63 88888.00 2017-09-03 12:39:40.000 246 7916.81 904.23 53873.47 88888.00 2017-09-03 12:39:41.000 246 7916.63 904.42 53873.28 88888.00 2017-09-03 12:39:42.000 246 7916.45 904.61 53873.08 88888.00 2017-09-03 12:39:43.000 246 7916.29 904.77 53872.92 88888.00 2017-09-03 12:39:44.000 246 7916.15 904.88 53872.80 88888.00 2017-09-03 12:39:45.000 246 7916.04 904.98 53872.73 88888.00 2017-09-03 12:39:46.000 246 7915.97 905.05 53872.71 88888.00 2017-09-03 12:39:47.000 246 7915.96 905.10 53872.73 88888.00 2017-09-03 12:39:48.000 246 7915.99 905.16 53872.77 88888.00 2017-09-03 12:39:49.000 246 7916.03 905.18 53872.83 88888.00 2017-09-03 12:39:50.000 246 7916.09 905.15 53872.90 88888.00 2017-09-03 12:39:51.000 246 7916.18 905.13 53872.99 88888.00 2017-09-03 12:39:52.000 246 7916.27 905.08 53873.09 88888.00 2017-09-03 12:39:53.000 246 7916.33 904.99 53873.15 88888.00 2017-09-03 12:39:54.000 246 7916.38 904.91 53873.21 88888.00 2017-09-03 12:39:55.000 246 7916.43 904.81 53873.28 88888.00 2017-09-03 12:39:56.000 246 7916.44 904.69 53873.30 88888.00 2017-09-03 12:39:57.000 246 7916.43 904.58 53873.29 88888.00 2017-09-03 12:39:58.000 246 7916.41 904.47 53873.27 88888.00 2017-09-03 12:39:59.000 246 7916.35 904.34 53873.23 88888.00 2017-09-03 12:40:00.000 246 7916.26 904.23 53873.16 88888.00 2017-09-03 12:40:01.000 246 7916.18 904.11 53873.07 88888.00 2017-09-03 12:40:02.000 246 7916.05 903.95 53872.96 88888.00 2017-09-03 12:40:03.000 246 7915.89 903.81 53872.83 88888.00 2017-09-03 12:40:04.000 246 7915.74 903.67 53872.71 88888.00 2017-09-03 12:40:05.000 246 7915.55 903.52 53872.56 88888.00 2017-09-03 12:40:06.000 246 7915.33 903.36 53872.38 88888.00 2017-09-03 12:40:07.000 246 7915.13 903.21 53872.21 88888.00 2017-09-03 12:40:08.000 246 7914.95 903.07 53872.04 88888.00 2017-09-03 12:40:09.000 246 7914.77 902.91 53871.89 88888.00 2017-09-03 12:40:10.000 246 7914.60 902.79 53871.76 88888.00 2017-09-03 12:40:11.000 246 7914.46 902.70 53871.64 88888.00 2017-09-03 12:40:12.000 246 7914.32 902.61 53871.53 88888.00 2017-09-03 12:40:13.000 246 7914.20 902.53 53871.44 88888.00 2017-09-03 12:40:14.000 246 7914.14 902.45 53871.39 88888.00 2017-09-03 12:40:15.000 246 7914.13 902.36 53871.41 88888.00 2017-09-03 12:40:16.000 246 7914.17 902.26 53871.46 88888.00 2017-09-03 12:40:17.000 246 7914.25 902.16 53871.56 88888.00 2017-09-03 12:40:18.000 246 7914.35 902.05 53871.68 88888.00 2017-09-03 12:40:19.000 246 7914.51 901.95 53871.83 88888.00 2017-09-03 12:40:20.000 246 7914.70 901.84 53871.98 88888.00 2017-09-03 12:40:21.000 246 7914.88 901.72 53872.14 88888.00 2017-09-03 12:40:22.000 246 7915.09 901.61 53872.29 88888.00 2017-09-03 12:40:23.000 246 7915.32 901.50 53872.45 88888.00 2017-09-03 12:40:24.000 246 7915.53 901.38 53872.59 88888.00 2017-09-03 12:40:25.000 246 7915.74 901.28 53872.70 88888.00 2017-09-03 12:40:26.000 246 7915.93 901.19 53872.82 88888.00 2017-09-03 12:40:27.000 246 7916.11 901.11 53872.92 88888.00 2017-09-03 12:40:28.000 246 7916.29 901.03 53873.00 88888.00 2017-09-03 12:40:29.000 246 7916.45 900.95 53873.10 88888.00 2017-09-03 12:40:30.000 246 7916.58 900.89 53873.18 88888.00 2017-09-03 12:40:31.000 246 7916.69 900.86 53873.20 88888.00 2017-09-03 12:40:32.000 246 7916.76 900.85 53873.19 88888.00 2017-09-03 12:40:33.000 246 7916.79 900.88 53873.16 88888.00 2017-09-03 12:40:34.000 246 7916.75 900.91 53873.06 88888.00 2017-09-03 12:40:35.000 246 7916.67 900.96 53872.95 88888.00 2017-09-03 12:40:36.000 246 7916.57 901.03 53872.83 88888.00 2017-09-03 12:40:37.000 246 7916.46 901.11 53872.70 88888.00 2017-09-03 12:40:38.000 246 7916.31 901.20 53872.54 88888.00 2017-09-03 12:40:39.000 246 7916.12 901.30 53872.38 88888.00 2017-09-03 12:40:40.000 246 7915.92 901.40 53872.23 88888.00 2017-09-03 12:40:41.000 246 7915.70 901.49 53872.07 88888.00 2017-09-03 12:40:42.000 246 7915.46 901.56 53871.91 88888.00 2017-09-03 12:40:43.000 246 7915.23 901.60 53871.79 88888.00 2017-09-03 12:40:44.000 246 7915.01 901.65 53871.68 88888.00 2017-09-03 12:40:45.000 246 7914.81 901.72 53871.58 88888.00 2017-09-03 12:40:46.000 246 7914.64 901.80 53871.51 88888.00 2017-09-03 12:40:47.000 246 7914.50 901.88 53871.48 88888.00 2017-09-03 12:40:48.000 246 7914.40 901.98 53871.48 88888.00 2017-09-03 12:40:49.000 246 7914.37 902.10 53871.52 88888.00 2017-09-03 12:40:50.000 246 7914.36 902.18 53871.60 88888.00 2017-09-03 12:40:51.000 246 7914.38 902.25 53871.71 88888.00 2017-09-03 12:40:52.000 246 7914.43 902.36 53871.82 88888.00 2017-09-03 12:40:53.000 246 7914.48 902.46 53871.93 88888.00 2017-09-03 12:40:54.000 246 7914.52 902.54 53872.04 88888.00 2017-09-03 12:40:55.000 246 7914.57 902.62 53872.13 88888.00 2017-09-03 12:40:56.000 246 7914.63 902.71 53872.23 88888.00 2017-09-03 12:40:57.000 246 7914.71 902.77 53872.34 88888.00 2017-09-03 12:40:58.000 246 7914.79 902.85 53872.44 88888.00 2017-09-03 12:40:59.000 246 7914.90 902.92 53872.56 88888.00 2017-09-03 12:41:00.000 246 7915.02 902.98 53872.70 88888.00 2017-09-03 12:41:01.000 246 7915.13 903.01 53872.81 88888.00 2017-09-03 12:41:02.000 246 7915.23 903.04 53872.92 88888.00 2017-09-03 12:41:03.000 246 7915.32 903.05 53873.01 88888.00 2017-09-03 12:41:04.000 246 7915.39 903.04 53873.09 88888.00 2017-09-03 12:41:05.000 246 7915.42 903.04 53873.12 88888.00 2017-09-03 12:41:06.000 246 7915.42 903.03 53873.12 88888.00 2017-09-03 12:41:07.000 246 7915.37 903.00 53873.07 88888.00 2017-09-03 12:41:08.000 246 7915.27 902.96 53872.99 88888.00 2017-09-03 12:41:09.000 246 7915.16 902.91 53872.91 88888.00 2017-09-03 12:41:10.000 246 7915.01 902.85 53872.82 88888.00 2017-09-03 12:41:11.000 246 7914.85 902.76 53872.73 88888.00 2017-09-03 12:41:12.000 246 7914.73 902.66 53872.69 88888.00 2017-09-03 12:41:13.000 246 7914.60 902.54 53872.65 88888.00 2017-09-03 12:41:14.000 246 7914.46 902.40 53872.59 88888.00 2017-09-03 12:41:15.000 246 7914.31 902.27 53872.50 88888.00 2017-09-03 12:41:16.000 246 7914.12 902.14 53872.39 88888.00 2017-09-03 12:41:17.000 246 7913.89 902.00 53872.23 88888.00 2017-09-03 12:41:18.000 246 7913.63 901.85 53872.05 88888.00 2017-09-03 12:41:19.000 246 7913.36 901.70 53871.87 88888.00 2017-09-03 12:41:20.000 246 7913.11 901.53 53871.73 88888.00 2017-09-03 12:41:21.000 246 7912.87 901.36 53871.62 88888.00 2017-09-03 12:41:22.000 246 7912.67 901.17 53871.53 88888.00 2017-09-03 12:41:23.000 246 7912.51 901.00 53871.46 88888.00 2017-09-03 12:41:24.000 246 7912.38 900.85 53871.42 88888.00 2017-09-03 12:41:25.000 246 7912.27 900.68 53871.38 88888.00 2017-09-03 12:41:26.000 246 7912.19 900.49 53871.37 88888.00 2017-09-03 12:41:27.000 246 7912.10 900.31 53871.35 88888.00 2017-09-03 12:41:28.000 246 7912.00 900.13 53871.32 88888.00 2017-09-03 12:41:29.000 246 7911.91 899.91 53871.32 88888.00 2017-09-03 12:41:30.000 246 7911.81 899.70 53871.31 88888.00 2017-09-03 12:41:31.000 246 7911.72 899.53 53871.29 88888.00 2017-09-03 12:41:32.000 246 7911.67 899.37 53871.30 88888.00 2017-09-03 12:41:33.000 246 7911.64 899.21 53871.34 88888.00 2017-09-03 12:41:34.000 246 7911.63 899.07 53871.38 88888.00 2017-09-03 12:41:35.000 246 7911.66 898.98 53871.43 88888.00 2017-09-03 12:41:36.000 246 7911.71 898.87 53871.53 88888.00 2017-09-03 12:41:37.000 246 7911.76 898.75 53871.60 88888.00 2017-09-03 12:41:38.000 246 7911.79 898.67 53871.66 88888.00 2017-09-03 12:41:39.000 246 7911.84 898.63 53871.73 88888.00 2017-09-03 12:41:40.000 246 7911.87 898.61 53871.76 88888.00 2017-09-03 12:41:41.000 246 7911.85 898.62 53871.76 88888.00 2017-09-03 12:41:42.000 246 7911.86 898.68 53871.79 88888.00 2017-09-03 12:41:43.000 246 7911.89 898.76 53871.82 88888.00 2017-09-03 12:41:44.000 246 7911.91 898.87 53871.82 88888.00 2017-09-03 12:41:45.000 246 7911.94 899.01 53871.84 88888.00 2017-09-03 12:41:46.000 246 7912.00 899.19 53871.91 88888.00 2017-09-03 12:41:47.000 246 7912.03 899.37 53871.93 88888.00 2017-09-03 12:41:48.000 246 7912.08 899.58 53871.95 88888.00 2017-09-03 12:41:49.000 246 7912.20 899.82 53872.02 88888.00 2017-09-03 12:41:50.000 246 7912.33 900.09 53872.09 88888.00 2017-09-03 12:41:51.000 246 7912.44 900.38 53872.14 88888.00 2017-09-03 12:41:52.000 246 7912.57 900.68 53872.20 88888.00 2017-09-03 12:41:53.000 246 7912.68 900.95 53872.26 88888.00 2017-09-03 12:41:54.000 246 7912.78 901.19 53872.32 88888.00 2017-09-03 12:41:55.000 246 7912.89 901.41 53872.39 88888.00 2017-09-03 12:41:56.000 246 7913.00 901.62 53872.46 88888.00 2017-09-03 12:41:57.000 246 7913.10 901.79 53872.55 88888.00 2017-09-03 12:41:58.000 246 7913.20 901.93 53872.64 88888.00 2017-09-03 12:41:59.000 246 7913.29 902.10 53872.70 88888.00 2017-09-03 12:42:00.000 246 7913.34 902.28 53872.70 88888.00 2017-09-03 12:42:01.000 246 7913.36 902.44 53872.68 88888.00 2017-09-03 12:42:02.000 246 7913.35 902.59 53872.64 88888.00 2017-09-03 12:42:03.000 246 7913.26 902.75 53872.52 88888.00 2017-09-03 12:42:04.000 246 7913.11 902.90 53872.35 88888.00 2017-09-03 12:42:05.000 246 7912.96 903.03 53872.21 88888.00 2017-09-03 12:42:06.000 246 7912.76 903.14 53872.06 88888.00 2017-09-03 12:42:07.000 246 7912.52 903.26 53871.84 88888.00 2017-09-03 12:42:08.000 246 7912.27 903.36 53871.63 88888.00 2017-09-03 12:42:09.000 246 7912.05 903.45 53871.46 88888.00 2017-09-03 12:42:10.000 246 7911.81 903.55 53871.27 88888.00 2017-09-03 12:42:11.000 246 7911.58 903.65 53871.10 88888.00 2017-09-03 12:42:12.000 246 7911.38 903.77 53870.96 88888.00 2017-09-03 12:42:13.000 246 7911.19 903.91 53870.84 88888.00 2017-09-03 12:42:14.000 246 7910.97 904.03 53870.71 88888.00 2017-09-03 12:42:15.000 246 7910.79 904.13 53870.63 88888.00 2017-09-03 12:42:16.000 246 7910.62 904.21 53870.59 88888.00 2017-09-03 12:42:17.000 246 7910.48 904.28 53870.57 88888.00 2017-09-03 12:42:18.000 246 7910.42 904.38 53870.60 88888.00 2017-09-03 12:42:19.000 246 7910.37 904.48 53870.66 88888.00 2017-09-03 12:42:20.000 246 7910.37 904.56 53870.75 88888.00 2017-09-03 12:42:21.000 246 7910.44 904.61 53870.89 88888.00 2017-09-03 12:42:22.000 246 7910.53 904.66 53871.04 88888.00 2017-09-03 12:42:23.000 246 7910.61 904.71 53871.18 88888.00 2017-09-03 12:42:24.000 246 7910.71 904.72 53871.33 88888.00 2017-09-03 12:42:25.000 246 7910.80 904.71 53871.46 88888.00 2017-09-03 12:42:26.000 246 7910.89 904.68 53871.60 88888.00 2017-09-03 12:42:27.000 246 7911.00 904.65 53871.75 88888.00 2017-09-03 12:42:28.000 246 7911.11 904.60 53871.89 88888.00 2017-09-03 12:42:29.000 246 7911.21 904.54 53872.02 88888.00 2017-09-03 12:42:30.000 246 7911.30 904.49 53872.11 88888.00 2017-09-03 12:42:31.000 246 7911.35 904.45 53872.17 88888.00 2017-09-03 12:42:32.000 246 7911.36 904.42 53872.20 88888.00 2017-09-03 12:42:33.000 246 7911.35 904.38 53872.20 88888.00 2017-09-03 12:42:34.000 246 7911.34 904.36 53872.22 88888.00 2017-09-03 12:42:35.000 246 7911.33 904.34 53872.25 88888.00 2017-09-03 12:42:36.000 246 7911.33 904.33 53872.25 88888.00 2017-09-03 12:42:37.000 246 7911.31 904.33 53872.24 88888.00 2017-09-03 12:42:38.000 246 7911.30 904.32 53872.25 88888.00 2017-09-03 12:42:39.000 246 7911.27 904.34 53872.24 88888.00 2017-09-03 12:42:40.000 246 7911.22 904.41 53872.20 88888.00 2017-09-03 12:42:41.000 246 7911.17 904.52 53872.15 88888.00 2017-09-03 12:42:42.000 246 7911.15 904.66 53872.14 88888.00 2017-09-03 12:42:43.000 246 7911.16 904.82 53872.15 88888.00 2017-09-03 12:42:44.000 246 7911.21 904.95 53872.20 88888.00 2017-09-03 12:42:45.000 246 7911.29 905.05 53872.32 88888.00 2017-09-03 12:42:46.000 246 7911.43 905.12 53872.50 88888.00 2017-09-03 12:42:47.000 246 7911.61 905.20 53872.71 88888.00 2017-09-03 12:42:48.000 246 7911.79 905.25 53872.89 88888.00 2017-09-03 12:42:49.000 246 7911.97 905.30 53873.07 88888.00 2017-09-03 12:42:50.000 246 7912.15 905.37 53873.24 88888.00 2017-09-03 12:42:51.000 246 7912.31 905.44 53873.39 88888.00 2017-09-03 12:42:52.000 246 7912.44 905.48 53873.53 88888.00 2017-09-03 12:42:53.000 246 7912.57 905.47 53873.68 88888.00 2017-09-03 12:42:54.000 246 7912.72 905.44 53873.84 88888.00 2017-09-03 12:42:55.000 246 7912.85 905.39 53873.98 88888.00 2017-09-03 12:42:56.000 246 7912.96 905.31 53874.12 88888.00 2017-09-03 12:42:57.000 246 7913.06 905.23 53874.26 88888.00 2017-09-03 12:42:58.000 246 7913.15 905.17 53874.38 88888.00 2017-09-03 12:42:59.000 246 7913.24 905.10 53874.49 88888.00 2017-09-03 12:43:00.000 246 7913.32 905.01 53874.59 88888.00 2017-09-03 12:43:01.000 246 7913.37 904.97 53874.66 88888.00 2017-09-03 12:43:02.000 246 7913.40 904.97 53874.71 88888.00 2017-09-03 12:43:03.000 246 7913.43 904.99 53874.76 88888.00 2017-09-03 12:43:04.000 246 7913.46 905.06 53874.80 88888.00 2017-09-03 12:43:05.000 246 7913.47 905.16 53874.80 88888.00 2017-09-03 12:43:06.000 246 7913.49 905.30 53874.82 88888.00 2017-09-03 12:43:07.000 246 7913.50 905.49 53874.83 88888.00 2017-09-03 12:43:08.000 246 7913.49 905.70 53874.82 88888.00 2017-09-03 12:43:09.000 246 7913.47 905.92 53874.81 88888.00 2017-09-03 12:43:10.000 246 7913.46 906.19 53874.80 88888.00 2017-09-03 12:43:11.000 246 7913.45 906.49 53874.80 88888.00 2017-09-03 12:43:12.000 246 7913.44 906.79 53874.80 88888.00 2017-09-03 12:43:13.000 246 7913.43 907.08 53874.80 88888.00 2017-09-03 12:43:14.000 246 7913.40 907.33 53874.77 88888.00 2017-09-03 12:43:15.000 246 7913.34 907.57 53874.70 88888.00 2017-09-03 12:43:16.000 246 7913.25 907.84 53874.61 88888.00 2017-09-03 12:43:17.000 246 7913.12 908.12 53874.48 88888.00 2017-09-03 12:43:18.000 246 7912.98 908.39 53874.35 88888.00 2017-09-03 12:43:19.000 246 7912.83 908.68 53874.23 88888.00 2017-09-03 12:43:20.000 246 7912.69 908.98 53874.14 88888.00 2017-09-03 12:43:21.000 246 7912.60 909.28 53874.09 88888.00 2017-09-03 12:43:22.000 246 7912.54 909.55 53874.12 88888.00 2017-09-03 12:43:23.000 246 7912.53 909.79 53874.18 88888.00 2017-09-03 12:43:24.000 246 7912.54 910.01 53874.28 88888.00 2017-09-03 12:43:25.000 246 7912.58 910.18 53874.40 88888.00 2017-09-03 12:43:26.000 246 7912.63 910.31 53874.54 88888.00 2017-09-03 12:43:27.000 246 7912.69 910.45 53874.70 88888.00 2017-09-03 12:43:28.000 246 7912.77 910.59 53874.87 88888.00 2017-09-03 12:43:29.000 246 7912.87 910.72 53875.07 88888.00 2017-09-03 12:43:30.000 246 7913.01 910.83 53875.30 88888.00 2017-09-03 12:43:31.000 246 7913.18 910.92 53875.55 88888.00 2017-09-03 12:43:32.000 246 7913.39 911.01 53875.85 88888.00 2017-09-03 12:43:33.000 246 7913.64 911.09 53876.18 88888.00 2017-09-03 12:43:34.000 246 7913.92 911.15 53876.52 88888.00 2017-09-03 12:43:35.000 246 7914.21 911.21 53876.88 88888.00 2017-09-03 12:43:36.000 246 7914.50 911.27 53877.23 88888.00 2017-09-03 12:43:37.000 246 7914.77 911.31 53877.54 88888.00 2017-09-03 12:43:38.000 246 7915.02 911.35 53877.82 88888.00 2017-09-03 12:43:39.000 246 7915.26 911.42 53878.09 88888.00 2017-09-03 12:43:40.000 246 7915.47 911.49 53878.33 88888.00 2017-09-03 12:43:41.000 246 7915.61 911.51 53878.50 88888.00 2017-09-03 12:43:42.000 246 7915.71 911.54 53878.64 88888.00 2017-09-03 12:43:43.000 246 7915.76 911.58 53878.76 88888.00 2017-09-03 12:43:44.000 246 7915.77 911.61 53878.81 88888.00 2017-09-03 12:43:45.000 246 7915.75 911.66 53878.84 88888.00 2017-09-03 12:43:46.000 246 7915.72 911.74 53878.87 88888.00 2017-09-03 12:43:47.000 246 7915.67 911.84 53878.91 88888.00 2017-09-03 12:43:48.000 246 7915.61 911.95 53878.93 88888.00 2017-09-03 12:43:49.000 246 7915.54 912.08 53878.95 88888.00 2017-09-03 12:43:50.000 246 7915.47 912.22 53878.98 88888.00 2017-09-03 12:43:51.000 246 7915.41 912.33 53879.03 88888.00 2017-09-03 12:43:52.000 246 7915.35 912.44 53879.09 88888.00 2017-09-03 12:43:53.000 246 7915.31 912.55 53879.17 88888.00 2017-09-03 12:43:54.000 246 7915.30 912.66 53879.27 88888.00 2017-09-03 12:43:55.000 246 7915.27 912.75 53879.36 88888.00 2017-09-03 12:43:56.000 246 7915.26 912.85 53879.47 88888.00 2017-09-03 12:43:57.000 246 7915.26 912.93 53879.59 88888.00 2017-09-03 12:43:58.000 246 7915.26 912.99 53879.72 88888.00 2017-09-03 12:43:59.000 246 7915.27 913.02 53879.87 88888.00 2017-09-03 12:44:00.000 246 7915.28 913.01 53880.02 88888.00 2017-09-03 12:44:01.000 246 7915.30 912.98 53880.16 88888.00 2017-09-03 12:44:02.000 246 7915.28 912.95 53880.28 88888.00 2017-09-03 12:44:03.000 246 7915.23 912.92 53880.34 88888.00 2017-09-03 12:44:04.000 246 7915.13 912.89 53880.36 88888.00 2017-09-03 12:44:05.000 246 7914.98 912.87 53880.34 88888.00 2017-09-03 12:44:06.000 246 7914.77 912.83 53880.29 88888.00 2017-09-03 12:44:07.000 246 7914.52 912.78 53880.21 88888.00 2017-09-03 12:44:08.000 246 7914.24 912.70 53880.12 88888.00 2017-09-03 12:44:09.000 246 7913.98 912.63 53880.05 88888.00 2017-09-03 12:44:10.000 246 7913.71 912.57 53879.97 88888.00 2017-09-03 12:44:11.000 246 7913.43 912.51 53879.89 88888.00 2017-09-03 12:44:12.000 246 7913.14 912.44 53879.81 88888.00 2017-09-03 12:44:13.000 246 7912.82 912.33 53879.72 88888.00 2017-09-03 12:44:14.000 246 7912.48 912.22 53879.62 88888.00 2017-09-03 12:44:15.000 246 7912.13 912.11 53879.52 88888.00 2017-09-03 12:44:16.000 246 7911.78 912.00 53879.43 88888.00 2017-09-03 12:44:17.000 246 7911.43 911.87 53879.34 88888.00 2017-09-03 12:44:18.000 246 7911.09 911.74 53879.25 88888.00 2017-09-03 12:44:19.000 246 7910.73 911.65 53879.16 88888.00 2017-09-03 12:44:20.000 246 7910.40 911.54 53879.05 88888.00 2017-09-03 12:44:21.000 246 7910.07 911.42 53878.94 88888.00 2017-09-03 12:44:22.000 246 7909.73 911.31 53878.85 88888.00 2017-09-03 12:44:23.000 246 7909.42 911.22 53878.76 88888.00 2017-09-03 12:44:24.000 246 7909.13 911.11 53878.69 88888.00 2017-09-03 12:44:25.000 246 7908.86 911.00 53878.63 88888.00 2017-09-03 12:44:26.000 246 7908.60 910.89 53878.59 88888.00 2017-09-03 12:44:27.000 246 7908.36 910.79 53878.56 88888.00 2017-09-03 12:44:28.000 246 7908.15 910.70 53878.55 88888.00 2017-09-03 12:44:29.000 246 7907.99 910.63 53878.57 88888.00 2017-09-03 12:44:30.000 246 7907.85 910.55 53878.61 88888.00 2017-09-03 12:44:31.000 246 7907.73 910.46 53878.67 88888.00 2017-09-03 12:44:32.000 246 7907.67 910.37 53878.79 88888.00 2017-09-03 12:44:33.000 246 7907.69 910.29 53878.95 88888.00 2017-09-03 12:44:34.000 246 7907.74 910.19 53879.13 88888.00 2017-09-03 12:44:35.000 246 7907.80 910.09 53879.34 88888.00 2017-09-03 12:44:36.000 246 7907.90 910.02 53879.57 88888.00 2017-09-03 12:44:37.000 246 7908.03 909.97 53879.78 88888.00 2017-09-03 12:44:38.000 246 7908.17 909.90 53879.98 88888.00 2017-09-03 12:44:39.000 246 7908.32 909.83 53880.20 88888.00 2017-09-03 12:44:40.000 246 7908.49 909.78 53880.44 88888.00 2017-09-03 12:44:41.000 246 7908.68 909.72 53880.70 88888.00 2017-09-03 12:44:42.000 246 7908.90 909.65 53880.96 88888.00 2017-09-03 12:44:43.000 246 7909.12 909.56 53881.23 88888.00 2017-09-03 12:44:44.000 246 7909.34 909.47 53881.49 88888.00 2017-09-03 12:44:45.000 246 7909.57 909.38 53881.73 88888.00 2017-09-03 12:44:46.000 246 7909.79 909.28 53881.95 88888.00 2017-09-03 12:44:47.000 246 7909.96 909.18 53882.14 88888.00 2017-09-03 12:44:48.000 246 7910.10 909.09 53882.29 88888.00 2017-09-03 12:44:49.000 246 7910.22 909.01 53882.40 88888.00 2017-09-03 12:44:50.000 246 7910.32 908.93 53882.50 88888.00 2017-09-03 12:44:51.000 246 7910.42 908.86 53882.60 88888.00 2017-09-03 12:44:52.000 246 7910.52 908.78 53882.68 88888.00 2017-09-03 12:44:53.000 246 7910.60 908.69 53882.76 88888.00 2017-09-03 12:44:54.000 246 7910.66 908.60 53882.83 88888.00 2017-09-03 12:44:55.000 246 7910.73 908.49 53882.91 88888.00 2017-09-03 12:44:56.000 246 7910.81 908.36 53882.98 88888.00 2017-09-03 12:44:57.000 246 7910.88 908.24 53883.02 88888.00 2017-09-03 12:44:58.000 246 7910.91 908.12 53883.05 88888.00 2017-09-03 12:44:59.000 246 7910.95 907.99 53883.09 88888.00 2017-09-03 12:45:00.000 246 7911.01 907.87 53883.15 88888.00 2017-09-03 12:45:01.000 246 7911.05 907.78 53883.21 88888.00 2017-09-03 12:45:02.000 246 7911.12 907.69 53883.27 88888.00 2017-09-03 12:45:03.000 246 7911.22 907.59 53883.38 88888.00 2017-09-03 12:45:04.000 246 7911.34 907.52 53883.48 88888.00 2017-09-03 12:45:05.000 246 7911.46 907.48 53883.57 88888.00 2017-09-03 12:45:06.000 246 7911.60 907.45 53883.69 88888.00 2017-09-03 12:45:07.000 246 7911.74 907.44 53883.81 88888.00 2017-09-03 12:45:08.000 246 7911.91 907.46 53883.93 88888.00 2017-09-03 12:45:09.000 246 7912.11 907.49 53884.06 88888.00 2017-09-03 12:45:10.000 246 7912.33 907.51 53884.22 88888.00 2017-09-03 12:45:11.000 246 7912.56 907.55 53884.39 88888.00 2017-09-03 12:45:12.000 246 7912.82 907.57 53884.58 88888.00 2017-09-03 12:45:13.000 246 7913.10 907.57 53884.78 88888.00 2017-09-03 12:45:14.000 246 7913.41 907.56 53885.02 88888.00 2017-09-03 12:45:15.000 246 7913.71 907.58 53885.23 88888.00 2017-09-03 12:45:16.000 246 7913.99 907.61 53885.41 88888.00 2017-09-03 12:45:17.000 246 7914.27 907.65 53885.57 88888.00 2017-09-03 12:45:18.000 246 7914.54 907.68 53885.74 88888.00 2017-09-03 12:45:19.000 246 7914.81 907.72 53885.89 88888.00 2017-09-03 12:45:20.000 246 7915.06 907.76 53886.01 88888.00 2017-09-03 12:45:21.000 246 7915.29 907.77 53886.13 88888.00 2017-09-03 12:45:22.000 246 7915.52 907.78 53886.25 88888.00 2017-09-03 12:45:23.000 246 7915.73 907.80 53886.32 88888.00 2017-09-03 12:45:24.000 246 7915.90 907.82 53886.39 88888.00 2017-09-03 12:45:25.000 246 7916.04 907.86 53886.43 88888.00 2017-09-03 12:45:26.000 246 7916.16 907.90 53886.45 88888.00 2017-09-03 12:45:27.000 246 7916.26 907.94 53886.45 88888.00 2017-09-03 12:45:28.000 246 7916.32 907.98 53886.42 88888.00 2017-09-03 12:45:29.000 246 7916.35 908.00 53886.38 88888.00 2017-09-03 12:45:30.000 246 7916.37 908.01 53886.32 88888.00 2017-09-03 12:45:31.000 246 7916.35 908.02 53886.25 88888.00 2017-09-03 12:45:32.000 246 7916.30 908.04 53886.15 88888.00 2017-09-03 12:45:33.000 246 7916.24 908.05 53886.05 88888.00 2017-09-03 12:45:34.000 246 7916.17 908.04 53885.94 88888.00 2017-09-03 12:45:35.000 246 7916.08 908.05 53885.82 88888.00 2017-09-03 12:45:36.000 246 7915.99 908.07 53885.70 88888.00 2017-09-03 12:45:37.000 246 7915.90 908.08 53885.60 88888.00 2017-09-03 12:45:38.000 246 7915.80 908.08 53885.50 88888.00 2017-09-03 12:45:39.000 246 7915.72 908.10 53885.43 88888.00 2017-09-03 12:45:40.000 246 7915.63 908.12 53885.35 88888.00 2017-09-03 12:45:41.000 246 7915.55 908.14 53885.27 88888.00 2017-09-03 12:45:42.000 246 7915.46 908.15 53885.18 88888.00 2017-09-03 12:45:43.000 246 7915.36 908.15 53885.10 88888.00 2017-09-03 12:45:44.000 246 7915.29 908.15 53885.05 88888.00 2017-09-03 12:45:45.000 246 7915.23 908.16 53885.02 88888.00 2017-09-03 12:45:46.000 246 7915.17 908.15 53884.99 88888.00 2017-09-03 12:45:47.000 246 7915.12 908.12 53884.96 88888.00 2017-09-03 12:45:48.000 246 7915.09 908.09 53884.95 88888.00 2017-09-03 12:45:49.000 246 7915.05 908.03 53884.94 88888.00 2017-09-03 12:45:50.000 246 7915.00 907.97 53884.92 88888.00 2017-09-03 12:45:51.000 246 7914.96 907.94 53884.90 88888.00 2017-09-03 12:45:52.000 246 7914.94 907.91 53884.88 88888.00 2017-09-03 12:45:53.000 246 7914.89 907.87 53884.86 88888.00 2017-09-03 12:45:54.000 246 7914.85 907.82 53884.83 88888.00 2017-09-03 12:45:55.000 246 7914.82 907.77 53884.83 88888.00 2017-09-03 12:45:56.000 246 7914.79 907.71 53884.85 88888.00 2017-09-03 12:45:57.000 246 7914.74 907.66 53884.84 88888.00 2017-09-03 12:45:58.000 246 7914.70 907.61 53884.82 88888.00 2017-09-03 12:45:59.000 246 7914.66 907.57 53884.82 88888.00 2017-09-03 12:46:00.000 246 7914.63 907.52 53884.82 88888.00 2017-09-03 12:46:01.000 246 7914.58 907.49 53884.81 88888.00 2017-09-03 12:46:02.000 246 7914.55 907.48 53884.81 88888.00 2017-09-03 12:46:03.000 246 7914.53 907.46 53884.80 88888.00 2017-09-03 12:46:04.000 246 7914.52 907.45 53884.79 88888.00 2017-09-03 12:46:05.000 246 7914.52 907.45 53884.81 88888.00 2017-09-03 12:46:06.000 246 7914.54 907.45 53884.86 88888.00 2017-09-03 12:46:07.000 246 7914.59 907.44 53884.91 88888.00 2017-09-03 12:46:08.000 246 7914.68 907.47 53884.98 88888.00 2017-09-03 12:46:09.000 246 7914.78 907.51 53885.07 88888.00 2017-09-03 12:46:10.000 246 7914.89 907.55 53885.18 88888.00 2017-09-03 12:46:11.000 246 7914.99 907.60 53885.27 88888.00 2017-09-03 12:46:12.000 246 7915.11 907.64 53885.36 88888.00 2017-09-03 12:46:13.000 246 7915.24 907.68 53885.45 88888.00 2017-09-03 12:46:14.000 246 7915.39 907.75 53885.58 88888.00 2017-09-03 12:46:15.000 246 7915.57 907.83 53885.70 88888.00 2017-09-03 12:46:16.000 246 7915.77 907.92 53885.84 88888.00 2017-09-03 12:46:17.000 246 7915.98 908.03 53885.99 88888.00 2017-09-03 12:46:18.000 246 7916.19 908.15 53886.13 88888.00 2017-09-03 12:46:19.000 246 7916.41 908.28 53886.27 88888.00 2017-09-03 12:46:20.000 246 7916.61 908.42 53886.40 88888.00 2017-09-03 12:46:21.000 246 7916.81 908.55 53886.54 88888.00 2017-09-03 12:46:22.000 246 7916.99 908.69 53886.65 88888.00 2017-09-03 12:46:23.000 246 7917.15 908.85 53886.76 88888.00 2017-09-03 12:46:24.000 246 7917.30 909.00 53886.86 88888.00 2017-09-03 12:46:25.000 246 7917.46 909.15 53886.95 88888.00 2017-09-03 12:46:26.000 246 7917.60 909.30 53887.03 88888.00 2017-09-03 12:46:27.000 246 7917.71 909.43 53887.09 88888.00 2017-09-03 12:46:28.000 246 7917.81 909.57 53887.17 88888.00 2017-09-03 12:46:29.000 246 7917.91 909.72 53887.25 88888.00 2017-09-03 12:46:30.000 246 7917.99 909.85 53887.32 88888.00 2017-09-03 12:46:31.000 246 7918.06 909.98 53887.37 88888.00 2017-09-03 12:46:32.000 246 7918.11 910.11 53887.41 88888.00 2017-09-03 12:46:33.000 246 7918.15 910.25 53887.46 88888.00 2017-09-03 12:46:34.000 246 7918.19 910.36 53887.51 88888.00 2017-09-03 12:46:35.000 246 7918.24 910.47 53887.54 88888.00 2017-09-03 12:46:36.000 246 7918.29 910.58 53887.59 88888.00 2017-09-03 12:46:37.000 246 7918.36 910.68 53887.66 88888.00 2017-09-03 12:46:38.000 246 7918.45 910.75 53887.77 88888.00 2017-09-03 12:46:39.000 246 7918.56 910.83 53887.88 88888.00 2017-09-03 12:46:40.000 246 7918.70 910.90 53888.02 88888.00 2017-09-03 12:46:41.000 246 7918.86 910.96 53888.18 88888.00 2017-09-03 12:46:42.000 246 7919.02 911.02 53888.34 88888.00 2017-09-03 12:46:43.000 246 7919.21 911.09 53888.51 88888.00 2017-09-03 12:46:44.000 246 7919.42 911.16 53888.70 88888.00 2017-09-03 12:46:45.000 246 7919.63 911.21 53888.90 88888.00 2017-09-03 12:46:46.000 246 7919.88 911.26 53889.13 88888.00 2017-09-03 12:46:47.000 246 7920.17 911.29 53889.39 88888.00 2017-09-03 12:46:48.000 246 7920.49 911.31 53889.67 88888.00 2017-09-03 12:46:49.000 246 7920.84 911.30 53889.97 88888.00 2017-09-03 12:46:50.000 246 7921.21 911.27 53890.29 88888.00 2017-09-03 12:46:51.000 246 7921.60 911.21 53890.62 88888.00 2017-09-03 12:46:52.000 246 7921.98 911.13 53890.95 88888.00 2017-09-03 12:46:53.000 246 7922.35 911.00 53891.27 88888.00 2017-09-03 12:46:54.000 246 7922.72 910.82 53891.58 88888.00 2017-09-03 12:46:55.000 246 7923.05 910.61 53891.86 88888.00 2017-09-03 12:46:56.000 246 7923.33 910.37 53892.08 88888.00 2017-09-03 12:46:57.000 246 7923.58 910.10 53892.28 88888.00 2017-09-03 12:46:58.000 246 7923.81 909.82 53892.45 88888.00 2017-09-03 12:46:59.000 246 7924.00 909.54 53892.58 88888.00 2017-09-03 12:47:00.000 246 7924.14 909.27 53892.66 88888.00 2017-09-03 12:47:01.000 246 7924.23 909.00 53892.70 88888.00 2017-09-03 12:47:02.000 246 7924.29 908.72 53892.70 88888.00 2017-09-03 12:47:03.000 246 7924.30 908.44 53892.66 88888.00 2017-09-03 12:47:04.000 246 7924.28 908.16 53892.58 88888.00 2017-09-03 12:47:05.000 246 7924.23 907.90 53892.52 88888.00 2017-09-03 12:47:06.000 246 7924.18 907.66 53892.44 88888.00 2017-09-03 12:47:07.000 246 7924.11 907.42 53892.32 88888.00 2017-09-03 12:47:08.000 246 7924.03 907.19 53892.20 88888.00 2017-09-03 12:47:09.000 246 7923.94 906.97 53892.10 88888.00 2017-09-03 12:47:10.000 246 7923.84 906.77 53891.99 88888.00 2017-09-03 12:47:11.000 246 7923.75 906.56 53891.88 88888.00 2017-09-03 12:47:12.000 246 7923.67 906.35 53891.79 88888.00 2017-09-03 12:47:13.000 246 7923.61 906.16 53891.72 88888.00 2017-09-03 12:47:14.000 246 7923.57 905.96 53891.64 88888.00 2017-09-03 12:47:15.000 246 7923.54 905.76 53891.59 88888.00 2017-09-03 12:47:16.000 246 7923.51 905.58 53891.55 88888.00 2017-09-03 12:47:17.000 246 7923.49 905.39 53891.53 88888.00 2017-09-03 12:47:18.000 246 7923.51 905.18 53891.53 88888.00 2017-09-03 12:47:19.000 246 7923.54 904.97 53891.56 88888.00 2017-09-03 12:47:20.000 246 7923.59 904.76 53891.58 88888.00 2017-09-03 12:47:21.000 246 7923.65 904.54 53891.63 88888.00 2017-09-03 12:47:22.000 246 7923.71 904.32 53891.69 88888.00 2017-09-03 12:47:23.000 246 7923.78 904.11 53891.72 88888.00 2017-09-03 12:47:24.000 246 7923.84 903.90 53891.77 88888.00 2017-09-03 12:47:25.000 246 7923.92 903.69 53891.82 88888.00 2017-09-03 12:47:26.000 246 7924.00 903.52 53891.86 88888.00 2017-09-03 12:47:27.000 246 7924.09 903.35 53891.91 88888.00 2017-09-03 12:47:28.000 246 7924.16 903.20 53891.95 88888.00 2017-09-03 12:47:29.000 246 7924.25 903.06 53891.99 88888.00 2017-09-03 12:47:30.000 246 7924.34 902.92 53892.04 88888.00 2017-09-03 12:47:31.000 246 7924.42 902.80 53892.07 88888.00 2017-09-03 12:47:32.000 246 7924.49 902.72 53892.07 88888.00 2017-09-03 12:47:33.000 246 7924.52 902.67 53892.04 88888.00 2017-09-03 12:47:34.000 246 7924.52 902.63 53891.98 88888.00 2017-09-03 12:47:35.000 246 7924.51 902.61 53891.91 88888.00 2017-09-03 12:47:36.000 246 7924.47 902.62 53891.82 88888.00 2017-09-03 12:47:37.000 246 7924.41 902.65 53891.71 88888.00 2017-09-03 12:47:38.000 246 7924.35 902.69 53891.60 88888.00 2017-09-03 12:47:39.000 246 7924.25 902.74 53891.46 88888.00 2017-09-03 12:47:40.000 246 7924.14 902.80 53891.32 88888.00 2017-09-03 12:47:41.000 246 7924.02 902.89 53891.18 88888.00 2017-09-03 12:47:42.000 246 7923.88 902.99 53891.02 88888.00 2017-09-03 12:47:43.000 246 7923.72 903.09 53890.85 88888.00 2017-09-03 12:47:44.000 246 7923.56 903.21 53890.68 88888.00 2017-09-03 12:47:45.000 246 7923.39 903.33 53890.52 88888.00 2017-09-03 12:47:46.000 246 7923.19 903.43 53890.32 88888.00 2017-09-03 12:47:47.000 246 7922.97 903.53 53890.13 88888.00 2017-09-03 12:47:48.000 246 7922.78 903.66 53889.95 88888.00 2017-09-03 12:47:49.000 246 7922.59 903.82 53889.78 88888.00 2017-09-03 12:47:50.000 246 7922.39 903.98 53889.61 88888.00 2017-09-03 12:47:51.000 246 7922.21 904.16 53889.43 88888.00 2017-09-03 12:47:52.000 246 7922.05 904.37 53889.28 88888.00 2017-09-03 12:47:53.000 246 7921.90 904.59 53889.16 88888.00 2017-09-03 12:47:54.000 246 7921.77 904.80 53889.05 88888.00 2017-09-03 12:47:55.000 246 7921.66 905.03 53888.96 88888.00 2017-09-03 12:47:56.000 246 7921.58 905.26 53888.90 88888.00 2017-09-03 12:47:57.000 246 7921.52 905.49 53888.86 88888.00 2017-09-03 12:47:58.000 246 7921.47 905.74 53888.82 88888.00 2017-09-03 12:47:59.000 246 7921.42 905.99 53888.77 88888.00 2017-09-03 12:48:00.000 246 7921.35 906.23 53888.70 88888.00 2017-09-03 12:48:01.000 246 7921.28 906.46 53888.65 88888.00 2017-09-03 12:48:02.000 246 7921.20 906.66 53888.61 88888.00 2017-09-03 12:48:03.000 246 7921.12 906.86 53888.57 88888.00 2017-09-03 12:48:04.000 246 7921.00 907.06 53888.50 88888.00 2017-09-03 12:48:05.000 246 7920.89 907.24 53888.42 88888.00 2017-09-03 12:48:06.000 246 7920.79 907.40 53888.35 88888.00 2017-09-03 12:48:07.000 246 7920.66 907.55 53888.29 88888.00 2017-09-03 12:48:08.000 246 7920.53 907.68 53888.22 88888.00 2017-09-03 12:48:09.000 246 7920.41 907.80 53888.16 88888.00 2017-09-03 12:48:10.000 246 7920.29 907.89 53888.12 88888.00 2017-09-03 12:48:11.000 246 7920.17 907.98 53888.07 88888.00 2017-09-03 12:48:12.000 246 7920.04 908.08 53888.03 88888.00 2017-09-03 12:48:13.000 246 7919.88 908.18 53887.97 88888.00 2017-09-03 12:48:14.000 246 7919.70 908.26 53887.89 88888.00 2017-09-03 12:48:15.000 246 7919.51 908.33 53887.79 88888.00 2017-09-03 12:48:16.000 246 7919.33 908.39 53887.70 88888.00 2017-09-03 12:48:17.000 246 7919.11 908.42 53887.59 88888.00 2017-09-03 12:48:18.000 246 7918.88 908.44 53887.48 88888.00 2017-09-03 12:48:19.000 246 7918.66 908.47 53887.38 88888.00 2017-09-03 12:48:20.000 246 7918.44 908.53 53887.28 88888.00 2017-09-03 12:48:21.000 246 7918.23 908.58 53887.17 88888.00 2017-09-03 12:48:22.000 246 7918.00 908.65 53887.05 88888.00 2017-09-03 12:48:23.000 246 7917.76 908.75 53886.93 88888.00 2017-09-03 12:48:24.000 246 7917.52 908.85 53886.81 88888.00 2017-09-03 12:48:25.000 246 7917.28 908.96 53886.71 88888.00 2017-09-03 12:48:26.000 246 7917.06 909.05 53886.62 88888.00 2017-09-03 12:48:27.000 246 7916.85 909.14 53886.54 88888.00 2017-09-03 12:48:28.000 246 7916.66 909.25 53886.46 88888.00 2017-09-03 12:48:29.000 246 7916.49 909.35 53886.43 88888.00 2017-09-03 12:48:30.000 246 7916.34 909.46 53886.41 88888.00 2017-09-03 12:48:31.000 246 7916.21 909.59 53886.40 88888.00 2017-09-03 12:48:32.000 246 7916.09 909.74 53886.41 88888.00 2017-09-03 12:48:33.000 246 7916.00 909.92 53886.43 88888.00 2017-09-03 12:48:34.000 246 7915.95 910.10 53886.47 88888.00 2017-09-03 12:48:35.000 246 7915.93 910.28 53886.56 88888.00 2017-09-03 12:48:36.000 246 7915.93 910.47 53886.66 88888.00 2017-09-03 12:48:37.000 246 7915.96 910.67 53886.79 88888.00 2017-09-03 12:48:38.000 246 7916.03 910.86 53886.95 88888.00 2017-09-03 12:48:39.000 246 7916.13 911.03 53887.12 88888.00 2017-09-03 12:48:40.000 246 7916.26 911.19 53887.33 88888.00 2017-09-03 12:48:41.000 246 7916.43 911.35 53887.56 88888.00 2017-09-03 12:48:42.000 246 7916.59 911.48 53887.78 88888.00 2017-09-03 12:48:43.000 246 7916.75 911.59 53887.98 88888.00 2017-09-03 12:48:44.000 246 7916.90 911.68 53888.20 88888.00 2017-09-03 12:48:45.000 246 7917.05 911.75 53888.40 88888.00 2017-09-03 12:48:46.000 246 7917.16 911.79 53888.59 88888.00 2017-09-03 12:48:47.000 246 7917.25 911.79 53888.77 88888.00 2017-09-03 12:48:48.000 246 7917.34 911.78 53888.92 88888.00 2017-09-03 12:48:49.000 246 7917.41 911.75 53889.05 88888.00 2017-09-03 12:48:50.000 246 7917.46 911.69 53889.18 88888.00 2017-09-03 12:48:51.000 246 7917.51 911.60 53889.30 88888.00 2017-09-03 12:48:52.000 246 7917.53 911.50 53889.40 88888.00 2017-09-03 12:48:53.000 246 7917.54 911.39 53889.49 88888.00 2017-09-03 12:48:54.000 246 7917.54 911.26 53889.57 88888.00 2017-09-03 12:48:55.000 246 7917.52 911.11 53889.63 88888.00 2017-09-03 12:48:56.000 246 7917.47 910.95 53889.66 88888.00 2017-09-03 12:48:57.000 246 7917.39 910.77 53889.65 88888.00 2017-09-03 12:48:58.000 246 7917.25 910.59 53889.61 88888.00 2017-09-03 12:48:59.000 246 7917.07 910.41 53889.53 88888.00 2017-09-03 12:49:00.000 246 7916.88 910.24 53889.43 88888.00 2017-09-03 12:49:01.000 246 7916.69 910.05 53889.33 88888.00 2017-09-03 12:49:02.000 246 7916.48 909.86 53889.23 88888.00 2017-09-03 12:49:03.000 246 7916.25 909.68 53889.12 88888.00 2017-09-03 12:49:04.000 246 7916.00 909.50 53889.00 88888.00 2017-09-03 12:49:05.000 246 7915.75 909.33 53888.85 88888.00 2017-09-03 12:49:06.000 246 7915.49 909.17 53888.70 88888.00 2017-09-03 12:49:07.000 246 7915.22 909.04 53888.55 88888.00 2017-09-03 12:49:08.000 246 7914.95 908.92 53888.41 88888.00 2017-09-03 12:49:09.000 246 7914.68 908.81 53888.26 88888.00 2017-09-03 12:49:10.000 246 7914.42 908.73 53888.11 88888.00 2017-09-03 12:49:11.000 246 7914.18 908.66 53888.00 88888.00 2017-09-03 12:49:12.000 246 7913.97 908.60 53887.93 88888.00 2017-09-03 12:49:13.000 246 7913.78 908.53 53887.88 88888.00 2017-09-03 12:49:14.000 246 7913.61 908.47 53887.84 88888.00 2017-09-03 12:49:15.000 246 7913.48 908.41 53887.84 88888.00 2017-09-03 12:49:16.000 246 7913.37 908.37 53887.86 88888.00 2017-09-03 12:49:17.000 246 7913.30 908.33 53887.91 88888.00 2017-09-03 12:49:18.000 246 7913.28 908.27 53888.01 88888.00 2017-09-03 12:49:19.000 246 7913.27 908.20 53888.13 88888.00 2017-09-03 12:49:20.000 246 7913.30 908.12 53888.28 88888.00 2017-09-03 12:49:21.000 246 7913.38 908.02 53888.45 88888.00 2017-09-03 12:49:22.000 246 7913.49 907.91 53888.66 88888.00 2017-09-03 12:49:23.000 246 7913.63 907.82 53888.89 88888.00 2017-09-03 12:49:24.000 246 7913.78 907.71 53889.12 88888.00 2017-09-03 12:49:25.000 246 7913.94 907.58 53889.35 88888.00 2017-09-03 12:49:26.000 246 7914.10 907.45 53889.59 88888.00 2017-09-03 12:49:27.000 246 7914.27 907.32 53889.82 88888.00 2017-09-03 12:49:28.000 246 7914.44 907.18 53890.05 88888.00 2017-09-03 12:49:29.000 246 7914.63 907.05 53890.30 88888.00 2017-09-03 12:49:30.000 246 7914.83 906.93 53890.55 88888.00 2017-09-03 12:49:31.000 246 7915.02 906.82 53890.76 88888.00 2017-09-03 12:49:32.000 246 7915.19 906.71 53890.97 88888.00 2017-09-03 12:49:33.000 246 7915.36 906.62 53891.18 88888.00 2017-09-03 12:49:34.000 246 7915.53 906.55 53891.37 88888.00 2017-09-03 12:49:35.000 246 7915.67 906.45 53891.53 88888.00 2017-09-03 12:49:36.000 246 7915.78 906.35 53891.67 88888.00 2017-09-03 12:49:37.000 246 7915.88 906.29 53891.81 88888.00 2017-09-03 12:49:38.000 246 7915.97 906.25 53891.93 88888.00 2017-09-03 12:49:39.000 246 7916.06 906.21 53892.04 88888.00 2017-09-03 12:49:40.000 246 7916.14 906.17 53892.14 88888.00 2017-09-03 12:49:41.000 246 7916.23 906.12 53892.25 88888.00 2017-09-03 12:49:42.000 246 7916.31 906.09 53892.36 88888.00 2017-09-03 12:49:43.000 246 7916.40 906.09 53892.48 88888.00 2017-09-03 12:49:44.000 246 7916.49 906.09 53892.60 88888.00 2017-09-03 12:49:45.000 246 7916.58 906.07 53892.71 88888.00 2017-09-03 12:49:46.000 246 7916.67 906.04 53892.83 88888.00 2017-09-03 12:49:47.000 246 7916.76 906.01 53892.93 88888.00 2017-09-03 12:49:48.000 246 7916.85 905.98 53893.02 88888.00 2017-09-03 12:49:49.000 246 7916.94 905.94 53893.13 88888.00 2017-09-03 12:49:50.000 246 7917.04 905.92 53893.25 88888.00 2017-09-03 12:49:51.000 246 7917.16 905.89 53893.38 88888.00 2017-09-03 12:49:52.000 246 7917.29 905.85 53893.53 88888.00 2017-09-03 12:49:53.000 246 7917.43 905.81 53893.68 88888.00 2017-09-03 12:49:54.000 246 7917.58 905.77 53893.82 88888.00 2017-09-03 12:49:55.000 246 7917.74 905.73 53893.98 88888.00 2017-09-03 12:49:56.000 246 7917.92 905.66 53894.14 88888.00 2017-09-03 12:49:57.000 246 7918.12 905.58 53894.31 88888.00 2017-09-03 12:49:58.000 246 7918.34 905.54 53894.49 88888.00 2017-09-03 12:49:59.000 246 7918.55 905.48 53894.69 88888.00 2017-09-03 12:50:00.000 246 7918.79 905.39 53894.89 88888.00 2017-09-03 12:50:01.000 246 7919.04 905.32 53895.07 88888.00 2017-09-03 12:50:02.000 246 7919.28 905.26 53895.26 88888.00 2017-09-03 12:50:03.000 246 7919.52 905.18 53895.45 88888.00 2017-09-03 12:50:04.000 246 7919.76 905.11 53895.63 88888.00 2017-09-03 12:50:05.000 246 7919.99 905.03 53895.79 88888.00 2017-09-03 12:50:06.000 246 7920.22 904.95 53895.94 88888.00 2017-09-03 12:50:07.000 246 7920.45 904.90 53896.09 88888.00 2017-09-03 12:50:08.000 246 7920.66 904.85 53896.22 88888.00 2017-09-03 12:50:09.000 246 7920.84 904.80 53896.34 88888.00 2017-09-03 12:50:10.000 246 7921.01 904.76 53896.43 88888.00 2017-09-03 12:50:11.000 246 7921.18 904.72 53896.52 88888.00 2017-09-03 12:50:12.000 246 7921.33 904.69 53896.59 88888.00 2017-09-03 12:50:13.000 246 7921.46 904.68 53896.65 88888.00 2017-09-03 12:50:14.000 246 7921.59 904.67 53896.70 88888.00 2017-09-03 12:50:15.000 246 7921.71 904.68 53896.72 88888.00 2017-09-03 12:50:16.000 246 7921.83 904.71 53896.74 88888.00 2017-09-03 12:50:17.000 246 7921.94 904.73 53896.75 88888.00 2017-09-03 12:50:18.000 246 7922.05 904.74 53896.79 88888.00 2017-09-03 12:50:19.000 246 7922.15 904.75 53896.83 88888.00 2017-09-03 12:50:20.000 246 7922.25 904.77 53896.86 88888.00 2017-09-03 12:50:21.000 246 7922.35 904.79 53896.89 88888.00 2017-09-03 12:50:22.000 246 7922.46 904.82 53896.92 88888.00 2017-09-03 12:50:23.000 246 7922.57 904.85 53896.95 88888.00 2017-09-03 12:50:24.000 246 7922.66 904.86 53896.98 88888.00 2017-09-03 12:50:25.000 246 7922.75 904.86 53897.00 88888.00 2017-09-03 12:50:26.000 246 7922.85 904.86 53897.03 88888.00 2017-09-03 12:50:27.000 246 7922.92 904.86 53897.05 88888.00 2017-09-03 12:50:28.000 246 7922.98 904.87 53897.04 88888.00 2017-09-03 12:50:29.000 246 7923.03 904.88 53897.01 88888.00 2017-09-03 12:50:30.000 246 7923.05 904.87 53896.97 88888.00 2017-09-03 12:50:31.000 246 7923.06 904.86 53896.90 88888.00 2017-09-03 12:50:32.000 246 7923.03 904.86 53896.82 88888.00 2017-09-03 12:50:33.000 246 7922.98 904.88 53896.71 88888.00 2017-09-03 12:50:34.000 246 7922.90 904.88 53896.58 88888.00 2017-09-03 12:50:35.000 246 7922.80 904.91 53896.44 88888.00 2017-09-03 12:50:36.000 246 7922.68 904.95 53896.28 88888.00 2017-09-03 12:50:37.000 246 7922.56 904.99 53896.08 88888.00 2017-09-03 12:50:38.000 246 7922.40 905.04 53895.89 88888.00 2017-09-03 12:50:39.000 246 7922.22 905.12 53895.70 88888.00 2017-09-03 12:50:40.000 246 7922.04 905.26 53895.51 88888.00 2017-09-03 12:50:41.000 246 7921.87 905.43 53895.34 88888.00 2017-09-03 12:50:42.000 246 7921.73 905.60 53895.18 88888.00 2017-09-03 12:50:43.000 246 7921.59 905.76 53895.03 88888.00 2017-09-03 12:50:44.000 246 7921.45 905.93 53894.90 88888.00 2017-09-03 12:50:45.000 246 7921.32 906.11 53894.79 88888.00 2017-09-03 12:50:46.000 246 7921.20 906.28 53894.68 88888.00 2017-09-03 12:50:47.000 246 7921.06 906.46 53894.55 88888.00 2017-09-03 12:50:48.000 246 7920.90 906.62 53894.41 88888.00 2017-09-03 12:50:49.000 246 7920.75 906.77 53894.28 88888.00 2017-09-03 12:50:50.000 246 7920.61 906.92 53894.16 88888.00 2017-09-03 12:50:51.000 246 7920.46 907.02 53894.05 88888.00 2017-09-03 12:50:52.000 246 7920.31 907.12 53893.95 88888.00 2017-09-03 12:50:53.000 246 7920.15 907.21 53893.84 88888.00 2017-09-03 12:50:54.000 246 7919.99 907.27 53893.71 88888.00 2017-09-03 12:50:55.000 246 7919.82 907.31 53893.59 88888.00 2017-09-03 12:50:56.000 246 7919.66 907.34 53893.48 88888.00 2017-09-03 12:50:57.000 246 7919.49 907.34 53893.36 88888.00 2017-09-03 12:50:58.000 246 7919.31 907.34 53893.23 88888.00 2017-09-03 12:50:59.000 246 7919.12 907.32 53893.09 88888.00 2017-09-03 12:51:00.000 246 7918.92 907.30 53892.96 88888.00 2017-09-03 12:51:01.000 246 7918.71 907.29 53892.80 88888.00 2017-09-03 12:51:02.000 246 7918.48 907.27 53892.64 88888.00 2017-09-03 12:51:03.000 246 7918.23 907.24 53892.49 88888.00 2017-09-03 12:51:04.000 246 7917.99 907.21 53892.31 88888.00 2017-09-03 12:51:05.000 246 7917.73 907.19 53892.12 88888.00 2017-09-03 12:51:06.000 246 7917.46 907.18 53891.93 88888.00 2017-09-03 12:51:07.000 246 7917.20 907.18 53891.75 88888.00 2017-09-03 12:51:08.000 246 7916.93 907.18 53891.57 88888.00 2017-09-03 12:51:09.000 246 7916.65 907.18 53891.37 88888.00 2017-09-03 12:51:10.000 246 7916.37 907.20 53891.20 88888.00 2017-09-03 12:51:11.000 246 7916.10 907.21 53891.04 88888.00 2017-09-03 12:51:12.000 246 7915.82 907.21 53890.88 88888.00 2017-09-03 12:51:13.000 246 7915.55 907.21 53890.71 88888.00 2017-09-03 12:51:14.000 246 7915.32 907.24 53890.57 88888.00 2017-09-03 12:51:15.000 246 7915.11 907.26 53890.46 88888.00 2017-09-03 12:51:16.000 246 7914.92 907.28 53890.38 88888.00 2017-09-03 12:51:17.000 246 7914.75 907.31 53890.29 88888.00 2017-09-03 12:51:18.000 246 7914.60 907.32 53890.24 88888.00 2017-09-03 12:51:19.000 246 7914.49 907.35 53890.23 88888.00 2017-09-03 12:51:20.000 246 7914.41 907.40 53890.23 88888.00 2017-09-03 12:51:21.000 246 7914.35 907.43 53890.27 88888.00 2017-09-03 12:51:22.000 246 7914.32 907.45 53890.34 88888.00 2017-09-03 12:51:23.000 246 7914.32 907.46 53890.42 88888.00 2017-09-03 12:51:24.000 246 7914.34 907.44 53890.53 88888.00 2017-09-03 12:51:25.000 246 7914.36 907.39 53890.64 88888.00 2017-09-03 12:51:26.000 246 7914.39 907.32 53890.77 88888.00 2017-09-03 12:51:27.000 246 7914.43 907.25 53890.89 88888.00 2017-09-03 12:51:28.000 246 7914.46 907.19 53891.00 88888.00 2017-09-03 12:51:29.000 246 7914.51 907.09 53891.12 88888.00 2017-09-03 12:51:30.000 246 7914.56 906.99 53891.25 88888.00 2017-09-03 12:51:31.000 246 7914.62 906.89 53891.39 88888.00 2017-09-03 12:51:32.000 246 7914.67 906.78 53891.54 88888.00 2017-09-03 12:51:33.000 246 7914.74 906.66 53891.69 88888.00 2017-09-03 12:51:34.000 246 7914.85 906.55 53891.86 88888.00 2017-09-03 12:51:35.000 246 7914.97 906.44 53892.04 88888.00 2017-09-03 12:51:36.000 246 7915.08 906.30 53892.22 88888.00 2017-09-03 12:51:37.000 246 7915.21 906.16 53892.42 88888.00 2017-09-03 12:51:38.000 246 7915.37 906.04 53892.64 88888.00 2017-09-03 12:51:39.000 246 7915.53 905.92 53892.86 88888.00 2017-09-03 12:51:40.000 246 7915.69 905.79 53893.07 88888.00 2017-09-03 12:51:41.000 246 7915.86 905.67 53893.28 88888.00 2017-09-03 12:51:42.000 246 7916.04 905.55 53893.50 88888.00 2017-09-03 12:51:43.000 246 7916.21 905.42 53893.71 88888.00 2017-09-03 12:51:44.000 246 7916.37 905.30 53893.91 88888.00 2017-09-03 12:51:45.000 246 7916.55 905.17 53894.12 88888.00 2017-09-03 12:51:46.000 246 7916.74 905.03 53894.33 88888.00 2017-09-03 12:51:47.000 246 7916.93 904.90 53894.53 88888.00 2017-09-03 12:51:48.000 246 7917.11 904.78 53894.72 88888.00 2017-09-03 12:51:49.000 246 7917.29 904.63 53894.91 88888.00 2017-09-03 12:51:50.000 246 7917.48 904.48 53895.09 88888.00 2017-09-03 12:51:51.000 246 7917.67 904.34 53895.29 88888.00 2017-09-03 12:51:52.000 246 7917.86 904.19 53895.48 88888.00 2017-09-03 12:51:53.000 246 7918.04 904.04 53895.67 88888.00 2017-09-03 12:51:54.000 246 7918.23 903.89 53895.82 88888.00 2017-09-03 12:51:55.000 246 7918.42 903.76 53895.97 88888.00 2017-09-03 12:51:56.000 246 7918.62 903.63 53896.13 88888.00 2017-09-03 12:51:57.000 246 7918.79 903.49 53896.27 88888.00 2017-09-03 12:51:58.000 246 7918.96 903.33 53896.38 88888.00 2017-09-03 12:51:59.000 246 7919.13 903.18 53896.50 88888.00 2017-09-03 12:52:00.000 246 7919.30 903.05 53896.62 88888.00 2017-09-03 12:52:01.000 246 7919.49 902.91 53896.75 88888.00 2017-09-03 12:52:02.000 246 7919.69 902.75 53896.88 88888.00 2017-09-03 12:52:03.000 246 7919.88 902.58 53897.02 88888.00 2017-09-03 12:52:04.000 246 7920.09 902.40 53897.16 88888.00 2017-09-03 12:52:05.000 246 7920.33 902.21 53897.31 88888.00 2017-09-03 12:52:06.000 246 7920.56 902.03 53897.47 88888.00 2017-09-03 12:52:07.000 246 7920.79 901.85 53897.62 88888.00 2017-09-03 12:52:08.000 246 7921.01 901.73 53897.75 88888.00 2017-09-03 12:52:09.000 246 7921.25 901.62 53897.86 88888.00 2017-09-03 12:52:10.000 246 7921.49 901.53 53897.98 88888.00 2017-09-03 12:52:11.000 246 7921.74 901.46 53898.09 88888.00 2017-09-03 12:52:12.000 246 7921.99 901.42 53898.17 88888.00 2017-09-03 12:52:13.000 246 7922.21 901.40 53898.25 88888.00 2017-09-03 12:52:14.000 246 7922.43 901.42 53898.31 88888.00 2017-09-03 12:52:15.000 246 7922.64 901.43 53898.36 88888.00 2017-09-03 12:52:16.000 246 7922.81 901.44 53898.39 88888.00 2017-09-03 12:52:17.000 246 7922.94 901.46 53898.38 88888.00 2017-09-03 12:52:18.000 246 7923.05 901.49 53898.33 88888.00 2017-09-03 12:52:19.000 246 7923.10 901.51 53898.24 88888.00 2017-09-03 12:52:20.000 246 7923.12 901.54 53898.13 88888.00 2017-09-03 12:52:21.000 246 7923.11 901.57 53897.98 88888.00 2017-09-03 12:52:22.000 246 7923.05 901.56 53897.79 88888.00 2017-09-03 12:52:23.000 246 7922.95 901.56 53897.59 88888.00 2017-09-03 12:52:24.000 246 7922.85 901.57 53897.39 88888.00 2017-09-03 12:52:25.000 246 7922.71 901.55 53897.18 88888.00 2017-09-03 12:52:26.000 246 7922.56 901.51 53896.95 88888.00 2017-09-03 12:52:27.000 246 7922.41 901.47 53896.72 88888.00 2017-09-03 12:52:28.000 246 7922.25 901.47 53896.50 88888.00 2017-09-03 12:52:29.000 246 7922.08 901.46 53896.29 88888.00 2017-09-03 12:52:30.000 246 7921.91 901.44 53896.09 88888.00 2017-09-03 12:52:31.000 246 7921.75 901.42 53895.90 88888.00 2017-09-03 12:52:32.000 246 7921.60 901.40 53895.75 88888.00 2017-09-03 12:52:33.000 246 7921.48 901.35 53895.62 88888.00 2017-09-03 12:52:34.000 246 7921.38 901.27 53895.52 88888.00 2017-09-03 12:52:35.000 246 7921.30 901.21 53895.43 88888.00 2017-09-03 12:52:36.000 246 7921.25 901.15 53895.38 88888.00 2017-09-03 12:52:37.000 246 7921.21 901.09 53895.34 88888.00 2017-09-03 12:52:38.000 246 7921.18 901.03 53895.29 88888.00 2017-09-03 12:52:39.000 246 7921.14 900.99 53895.24 88888.00 2017-09-03 12:52:40.000 246 7921.11 900.95 53895.20 88888.00 2017-09-03 12:52:41.000 246 7921.07 900.90 53895.15 88888.00 2017-09-03 12:52:42.000 246 7921.03 900.87 53895.09 88888.00 2017-09-03 12:52:43.000 246 7920.97 900.85 53895.02 88888.00 2017-09-03 12:52:44.000 246 7920.92 900.84 53894.95 88888.00 2017-09-03 12:52:45.000 246 7920.85 900.82 53894.86 88888.00 2017-09-03 12:52:46.000 246 7920.76 900.80 53894.76 88888.00 2017-09-03 12:52:47.000 246 7920.65 900.80 53894.67 88888.00 2017-09-03 12:52:48.000 246 7920.52 900.81 53894.54 88888.00 2017-09-03 12:52:49.000 246 7920.35 900.83 53894.39 88888.00 2017-09-03 12:52:50.000 246 7920.18 900.86 53894.23 88888.00 2017-09-03 12:52:51.000 246 7919.99 900.90 53894.05 88888.00 2017-09-03 12:52:52.000 246 7919.77 900.95 53893.86 88888.00 2017-09-03 12:52:53.000 246 7919.53 901.00 53893.66 88888.00 2017-09-03 12:52:54.000 246 7919.30 901.06 53893.48 88888.00 2017-09-03 12:52:55.000 246 7919.05 901.13 53893.29 88888.00 2017-09-03 12:52:56.000 246 7918.81 901.21 53893.10 88888.00 2017-09-03 12:52:57.000 246 7918.58 901.30 53892.93 88888.00 2017-09-03 12:52:58.000 246 7918.34 901.41 53892.76 88888.00 2017-09-03 12:52:59.000 246 7918.12 901.55 53892.60 88888.00 2017-09-03 12:53:00.000 246 7917.92 901.72 53892.45 88888.00 2017-09-03 12:53:01.000 246 7917.74 901.90 53892.32 88888.00 2017-09-03 12:53:02.000 246 7917.59 902.06 53892.23 88888.00 2017-09-03 12:53:03.000 246 7917.48 902.22 53892.18 88888.00 2017-09-03 12:53:04.000 246 7917.39 902.41 53892.13 88888.00 2017-09-03 12:53:05.000 246 7917.33 902.60 53892.11 88888.00 2017-09-03 12:53:06.000 246 7917.31 902.79 53892.14 88888.00 2017-09-03 12:53:07.000 246 7917.30 902.97 53892.18 88888.00 2017-09-03 12:53:08.000 246 7917.31 903.13 53892.22 88888.00 2017-09-03 12:53:09.000 246 7917.35 903.29 53892.29 88888.00 2017-09-03 12:53:10.000 246 7917.41 903.44 53892.38 88888.00 2017-09-03 12:53:11.000 246 7917.48 903.59 53892.46 88888.00 2017-09-03 12:53:12.000 246 7917.55 903.75 53892.55 88888.00 2017-09-03 12:53:13.000 246 7917.66 903.91 53892.67 88888.00 2017-09-03 12:53:14.000 246 7917.78 904.04 53892.80 88888.00 2017-09-03 12:53:15.000 246 7917.90 904.17 53892.95 88888.00 2017-09-03 12:53:16.000 246 7918.05 904.32 53893.09 88888.00 2017-09-03 12:53:17.000 246 7918.23 904.49 53893.25 88888.00 2017-09-03 12:53:18.000 246 7918.42 904.64 53893.41 88888.00 2017-09-03 12:53:19.000 246 7918.61 904.78 53893.56 88888.00 2017-09-03 12:53:20.000 246 7918.82 904.94 53893.75 88888.00 2017-09-03 12:53:21.000 246 7919.04 905.10 53893.95 88888.00 2017-09-03 12:53:22.000 246 7919.27 905.25 53894.12 88888.00 2017-09-03 12:53:23.000 246 7919.50 905.37 53894.31 88888.00 2017-09-03 12:53:24.000 246 7919.74 905.50 53894.51 88888.00 2017-09-03 12:53:25.000 246 7919.99 905.63 53894.71 88888.00 2017-09-03 12:53:26.000 246 7920.24 905.74 53894.90 88888.00 2017-09-03 12:53:27.000 246 7920.49 905.82 53895.12 88888.00 2017-09-03 12:53:28.000 246 7920.75 905.89 53895.34 88888.00 2017-09-03 12:53:29.000 246 7921.03 905.96 53895.56 88888.00 2017-09-03 12:53:30.000 246 7921.33 906.03 53895.79 88888.00 2017-09-03 12:53:31.000 246 7921.63 906.10 53896.00 88888.00 2017-09-03 12:53:32.000 246 7921.92 906.16 53896.20 88888.00 2017-09-03 12:53:33.000 246 7922.20 906.22 53896.40 88888.00 2017-09-03 12:53:34.000 246 7922.48 906.26 53896.61 88888.00 2017-09-03 12:53:35.000 246 7922.77 906.33 53896.80 88888.00 2017-09-03 12:53:36.000 246 7923.05 906.41 53896.97 88888.00 2017-09-03 12:53:37.000 246 7923.29 906.50 53897.11 88888.00 2017-09-03 12:53:38.000 246 7923.51 906.58 53897.22 88888.00 2017-09-03 12:53:39.000 246 7923.72 906.66 53897.31 88888.00 2017-09-03 12:53:40.000 246 7923.90 906.76 53897.38 88888.00 2017-09-03 12:53:41.000 246 7924.05 906.88 53897.41 88888.00 2017-09-03 12:53:42.000 246 7924.17 907.00 53897.43 88888.00 2017-09-03 12:53:43.000 246 7924.27 907.10 53897.44 88888.00 2017-09-03 12:53:44.000 246 7924.37 907.18 53897.44 88888.00 2017-09-03 12:53:45.000 246 7924.45 907.28 53897.42 88888.00 2017-09-03 12:53:46.000 246 7924.50 907.40 53897.39 88888.00 2017-09-03 12:53:47.000 246 7924.55 907.52 53897.37 88888.00 2017-09-03 12:53:48.000 246 7924.61 907.63 53897.35 88888.00 2017-09-03 12:53:49.000 246 7924.66 907.74 53897.33 88888.00 2017-09-03 12:53:50.000 246 7924.71 907.86 53897.31 88888.00 2017-09-03 12:53:51.000 246 7924.76 907.97 53897.30 88888.00 2017-09-03 12:53:52.000 246 7924.79 908.05 53897.28 88888.00 2017-09-03 12:53:53.000 246 7924.83 908.14 53897.27 88888.00 2017-09-03 12:53:54.000 246 7924.87 908.22 53897.25 88888.00 2017-09-03 12:53:55.000 246 7924.87 908.29 53897.20 88888.00 2017-09-03 12:53:56.000 246 7924.85 908.38 53897.13 88888.00 2017-09-03 12:53:57.000 246 7924.81 908.47 53897.05 88888.00 2017-09-03 12:53:58.000 246 7924.74 908.54 53896.95 88888.00 2017-09-03 12:53:59.000 246 7924.64 908.62 53896.82 88888.00 2017-09-03 12:54:00.000 246 7924.52 908.70 53896.67 88888.00 2017-09-03 12:54:01.000 246 7924.38 908.78 53896.52 88888.00 2017-09-03 12:54:02.000 246 7924.24 908.86 53896.38 88888.00 2017-09-03 12:54:03.000 246 7924.07 908.93 53896.22 88888.00 2017-09-03 12:54:04.000 246 7923.89 908.99 53896.07 88888.00 2017-09-03 12:54:05.000 246 7923.71 909.05 53895.92 88888.00 2017-09-03 12:54:06.000 246 7923.54 909.09 53895.78 88888.00 2017-09-03 12:54:07.000 246 7923.38 909.12 53895.63 88888.00 2017-09-03 12:54:08.000 246 7923.22 909.18 53895.51 88888.00 2017-09-03 12:54:09.000 246 7923.05 909.22 53895.38 88888.00 2017-09-03 12:54:10.000 246 7922.90 909.26 53895.26 88888.00 2017-09-03 12:54:11.000 246 7922.76 909.30 53895.18 88888.00 2017-09-03 12:54:12.000 246 7922.64 909.37 53895.09 88888.00 2017-09-03 12:54:13.000 246 7922.52 909.45 53895.00 88888.00 2017-09-03 12:54:14.000 246 7922.40 909.51 53894.91 88888.00 2017-09-03 12:54:15.000 246 7922.27 909.56 53894.84 88888.00 2017-09-03 12:54:16.000 246 7922.16 909.61 53894.78 88888.00 2017-09-03 12:54:17.000 246 7922.06 909.64 53894.74 88888.00 2017-09-03 12:54:18.000 246 7922.00 909.66 53894.72 88888.00 2017-09-03 12:54:19.000 246 7921.96 909.66 53894.75 88888.00 2017-09-03 12:54:20.000 246 7921.94 909.64 53894.81 88888.00 2017-09-03 12:54:21.000 246 7921.96 909.63 53894.89 88888.00 2017-09-03 12:54:22.000 246 7922.02 909.61 53895.00 88888.00 2017-09-03 12:54:23.000 246 7922.10 909.57 53895.14 88888.00 2017-09-03 12:54:24.000 246 7922.21 909.53 53895.31 88888.00 2017-09-03 12:54:25.000 246 7922.34 909.49 53895.49 88888.00 2017-09-03 12:54:26.000 246 7922.47 909.41 53895.67 88888.00 2017-09-03 12:54:27.000 246 7922.63 909.29 53895.88 88888.00 2017-09-03 12:54:28.000 246 7922.80 909.17 53896.10 88888.00 2017-09-03 12:54:29.000 246 7922.99 909.02 53896.34 88888.00 2017-09-03 12:54:30.000 246 7923.20 908.85 53896.60 88888.00 2017-09-03 12:54:31.000 246 7923.46 908.69 53896.89 88888.00 2017-09-03 12:54:32.000 246 7923.74 908.54 53897.18 88888.00 2017-09-03 12:54:33.000 246 7924.03 908.39 53897.47 88888.00 2017-09-03 12:54:34.000 246 7924.33 908.25 53897.76 88888.00 2017-09-03 12:54:35.000 246 7924.62 908.13 53898.02 88888.00 2017-09-03 12:54:36.000 246 7924.90 908.02 53898.26 88888.00 2017-09-03 12:54:37.000 246 7925.16 907.89 53898.49 88888.00 2017-09-03 12:54:38.000 246 7925.39 907.74 53898.70 88888.00 2017-09-03 12:54:39.000 246 7925.63 907.57 53898.91 88888.00 2017-09-03 12:54:40.000 246 7925.86 907.40 53899.11 88888.00 2017-09-03 12:54:41.000 246 7926.07 907.21 53899.31 88888.00 2017-09-03 12:54:42.000 246 7926.28 907.02 53899.51 88888.00 2017-09-03 12:54:43.000 246 7926.50 906.83 53899.69 88888.00 2017-09-03 12:54:44.000 246 7926.71 906.65 53899.84 88888.00 2017-09-03 12:54:45.000 246 7926.91 906.50 53899.97 88888.00 2017-09-03 12:54:46.000 246 7927.08 906.35 53900.08 88888.00 2017-09-03 12:54:47.000 246 7927.20 906.22 53900.15 88888.00 2017-09-03 12:54:48.000 246 7927.26 906.11 53900.17 88888.00 2017-09-03 12:54:49.000 246 7927.27 905.98 53900.14 88888.00 2017-09-03 12:54:50.000 246 7927.25 905.86 53900.09 88888.00 2017-09-03 12:54:51.000 246 7927.24 905.73 53900.03 88888.00 2017-09-03 12:54:52.000 246 7927.20 905.61 53899.96 88888.00 2017-09-03 12:54:53.000 246 7927.17 905.49 53899.90 88888.00 2017-09-03 12:54:54.000 246 7927.13 905.38 53899.84 88888.00 2017-09-03 12:54:55.000 246 7927.09 905.28 53899.78 88888.00 2017-09-03 12:54:56.000 246 7927.04 905.18 53899.72 88888.00 2017-09-03 12:54:57.000 246 7927.01 905.08 53899.67 88888.00 2017-09-03 12:54:58.000 246 7927.01 905.01 53899.64 88888.00 2017-09-03 12:54:59.000 246 7927.02 904.96 53899.65 88888.00 2017-09-03 12:55:00.000 246 7927.03 904.94 53899.64 88888.00 2017-09-03 12:55:01.000 246 7927.08 904.95 53899.64 88888.00 2017-09-03 12:55:02.000 246 7927.14 904.99 53899.65 88888.00 2017-09-03 12:55:03.000 246 7927.20 905.04 53899.67 88888.00 2017-09-03 12:55:04.000 246 7927.25 905.09 53899.67 88888.00 2017-09-03 12:55:05.000 246 7927.31 905.16 53899.67 88888.00 2017-09-03 12:55:06.000 246 7927.36 905.23 53899.68 88888.00 2017-09-03 12:55:07.000 246 7927.42 905.32 53899.67 88888.00 2017-09-03 12:55:08.000 246 7927.50 905.44 53899.67 88888.00 2017-09-03 12:55:09.000 246 7927.59 905.57 53899.69 88888.00 2017-09-03 12:55:10.000 246 7927.70 905.69 53899.72 88888.00 2017-09-03 12:55:11.000 246 7927.81 905.82 53899.76 88888.00 2017-09-03 12:55:12.000 246 7927.94 905.96 53899.81 88888.00 2017-09-03 12:55:13.000 246 7928.05 906.09 53899.86 88888.00 2017-09-03 12:55:14.000 246 7928.16 906.22 53899.88 88888.00 2017-09-03 12:55:15.000 246 7928.27 906.36 53899.90 88888.00 2017-09-03 12:55:16.000 246 7928.36 906.53 53899.90 88888.00 2017-09-03 12:55:17.000 246 7928.41 906.69 53899.86 88888.00 2017-09-03 12:55:18.000 246 7928.43 906.84 53899.80 88888.00 2017-09-03 12:55:19.000 246 7928.43 907.00 53899.73 88888.00 2017-09-03 12:55:20.000 246 7928.42 907.15 53899.65 88888.00 2017-09-03 12:55:21.000 246 7928.40 907.28 53899.58 88888.00 2017-09-03 12:55:22.000 246 7928.37 907.40 53899.52 88888.00 2017-09-03 12:55:23.000 246 7928.36 907.54 53899.48 88888.00 2017-09-03 12:55:24.000 246 7928.37 907.65 53899.44 88888.00 2017-09-03 12:55:25.000 246 7928.37 907.75 53899.43 88888.00 2017-09-03 12:55:26.000 246 7928.38 907.85 53899.42 88888.00 2017-09-03 12:55:27.000 246 7928.38 907.95 53899.39 88888.00 2017-09-03 12:55:28.000 246 7928.37 908.02 53899.37 88888.00 2017-09-03 12:55:29.000 246 7928.33 908.07 53899.34 88888.00 2017-09-03 12:55:30.000 246 7928.29 908.09 53899.29 88888.00 2017-09-03 12:55:31.000 246 7928.25 908.09 53899.24 88888.00 2017-09-03 12:55:32.000 246 7928.19 908.04 53899.21 88888.00 2017-09-03 12:55:33.000 246 7928.12 907.96 53899.20 88888.00 2017-09-03 12:55:34.000 246 7928.06 907.86 53899.19 88888.00 2017-09-03 12:55:35.000 246 7928.01 907.71 53899.18 88888.00 2017-09-03 12:55:36.000 246 7927.95 907.56 53899.18 88888.00 2017-09-03 12:55:37.000 246 7927.90 907.40 53899.18 88888.00 2017-09-03 12:55:38.000 246 7927.83 907.26 53899.16 88888.00 2017-09-03 12:55:39.000 246 7927.74 907.12 53899.12 88888.00 2017-09-03 12:55:40.000 246 7927.62 906.99 53899.06 88888.00 2017-09-03 12:55:41.000 246 7927.48 906.85 53898.99 88888.00 2017-09-03 12:55:42.000 246 7927.34 906.71 53898.91 88888.00 2017-09-03 12:55:43.000 246 7927.21 906.56 53898.85 88888.00 2017-09-03 12:55:44.000 246 7927.10 906.41 53898.81 88888.00 2017-09-03 12:55:45.000 246 7927.02 906.26 53898.80 88888.00 2017-09-03 12:55:46.000 246 7926.93 906.11 53898.78 88888.00 2017-09-03 12:55:47.000 246 7926.84 905.97 53898.75 88888.00 2017-09-03 12:55:48.000 246 7926.74 905.86 53898.71 88888.00 2017-09-03 12:55:49.000 246 7926.64 905.76 53898.64 88888.00 2017-09-03 12:55:50.000 246 7926.51 905.67 53898.55 88888.00 2017-09-03 12:55:51.000 246 7926.37 905.59 53898.44 88888.00 2017-09-03 12:55:52.000 246 7926.21 905.53 53898.32 88888.00 2017-09-03 12:55:53.000 246 7926.04 905.49 53898.19 88888.00 2017-09-03 12:55:54.000 246 7925.88 905.43 53898.06 88888.00 2017-09-03 12:55:55.000 246 7925.71 905.38 53897.94 88888.00 2017-09-03 12:55:56.000 246 7925.53 905.34 53897.82 88888.00 2017-09-03 12:55:57.000 246 7925.36 905.31 53897.70 88888.00 2017-09-03 12:55:58.000 246 7925.19 905.31 53897.55 88888.00 2017-09-03 12:55:59.000 246 7924.99 905.32 53897.39 88888.00 2017-09-03 12:56:00.000 246 7924.79 905.34 53897.22 88888.00 2017-09-03 12:56:01.000 246 7924.59 905.40 53897.04 88888.00 2017-09-03 12:56:02.000 246 7924.39 905.46 53896.86 88888.00 2017-09-03 12:56:03.000 246 7924.19 905.53 53896.71 88888.00 2017-09-03 12:56:04.000 246 7924.03 905.59 53896.58 88888.00 2017-09-03 12:56:05.000 246 7923.87 905.65 53896.47 88888.00 2017-09-03 12:56:06.000 246 7923.71 905.71 53896.38 88888.00 2017-09-03 12:56:07.000 246 7923.58 905.77 53896.30 88888.00 2017-09-03 12:56:08.000 246 7923.47 905.84 53896.24 88888.00 2017-09-03 12:56:09.000 246 7923.39 905.91 53896.19 88888.00 2017-09-03 12:56:10.000 246 7923.33 906.02 53896.15 88888.00 2017-09-03 12:56:11.000 246 7923.28 906.13 53896.12 88888.00 2017-09-03 12:56:12.000 246 7923.24 906.25 53896.11 88888.00 2017-09-03 12:56:13.000 246 7923.21 906.36 53896.11 88888.00 2017-09-03 12:56:14.000 246 7923.20 906.46 53896.12 88888.00 2017-09-03 12:56:15.000 246 7923.20 906.55 53896.14 88888.00 2017-09-03 12:56:16.000 246 7923.22 906.64 53896.20 88888.00 2017-09-03 12:56:17.000 246 7923.27 906.72 53896.25 88888.00 2017-09-03 12:56:18.000 246 7923.33 906.80 53896.30 88888.00 2017-09-03 12:56:19.000 246 7923.40 906.91 53896.36 88888.00 2017-09-03 12:56:20.000 246 7923.48 907.02 53896.41 88888.00 2017-09-03 12:56:21.000 246 7923.56 907.12 53896.48 88888.00 2017-09-03 12:56:22.000 246 7923.63 907.23 53896.55 88888.00 2017-09-03 12:56:23.000 246 7923.73 907.34 53896.61 88888.00 2017-09-03 12:56:24.000 246 7923.82 907.44 53896.67 88888.00 2017-09-03 12:56:25.000 246 7923.90 907.52 53896.73 88888.00 2017-09-03 12:56:26.000 246 7923.99 907.57 53896.80 88888.00 2017-09-03 12:56:27.000 246 7924.09 907.62 53896.86 88888.00 2017-09-03 12:56:28.000 246 7924.18 907.66 53896.93 88888.00 2017-09-03 12:56:29.000 246 7924.26 907.68 53896.98 88888.00 2017-09-03 12:56:30.000 246 7924.33 907.68 53897.02 88888.00 2017-09-03 12:56:31.000 246 7924.37 907.68 53897.02 88888.00 2017-09-03 12:56:32.000 246 7924.40 907.69 53897.02 88888.00 2017-09-03 12:56:33.000 246 7924.40 907.64 53897.00 88888.00 2017-09-03 12:56:34.000 246 7924.38 907.56 53896.96 88888.00 2017-09-03 12:56:35.000 246 7924.32 907.47 53896.91 88888.00 2017-09-03 12:56:36.000 246 7924.25 907.34 53896.85 88888.00 2017-09-03 12:56:37.000 246 7924.15 907.19 53896.75 88888.00 2017-09-03 12:56:38.000 246 7924.05 907.06 53896.63 88888.00 2017-09-03 12:56:39.000 246 7923.93 906.93 53896.52 88888.00 2017-09-03 12:56:40.000 246 7923.78 906.79 53896.39 88888.00 2017-09-03 12:56:41.000 246 7923.60 906.66 53896.21 88888.00 2017-09-03 12:56:42.000 246 7923.41 906.53 53896.03 88888.00 2017-09-03 12:56:43.000 246 7923.20 906.43 53895.86 88888.00 2017-09-03 12:56:44.000 246 7922.99 906.34 53895.68 88888.00 2017-09-03 12:56:45.000 246 7922.80 906.24 53895.52 88888.00 2017-09-03 12:56:46.000 246 7922.61 906.15 53895.37 88888.00 2017-09-03 12:56:47.000 246 7922.42 906.06 53895.23 88888.00 2017-09-03 12:56:48.000 246 7922.26 905.98 53895.12 88888.00 2017-09-03 12:56:49.000 246 7922.11 905.92 53895.02 88888.00 2017-09-03 12:56:50.000 246 7922.00 905.86 53894.96 88888.00 2017-09-03 12:56:51.000 246 7921.93 905.81 53894.93 88888.00 2017-09-03 12:56:52.000 246 7921.88 905.78 53894.92 88888.00 2017-09-03 12:56:53.000 246 7921.85 905.72 53894.93 88888.00 2017-09-03 12:56:54.000 246 7921.84 905.67 53894.95 88888.00 2017-09-03 12:56:55.000 246 7921.85 905.62 53894.99 88888.00 2017-09-03 12:56:56.000 246 7921.87 905.55 53895.04 88888.00 2017-09-03 12:56:57.000 246 7921.90 905.52 53895.08 88888.00 2017-09-03 12:56:58.000 246 7921.93 905.48 53895.13 88888.00 2017-09-03 12:56:59.000 246 7921.96 905.40 53895.17 88888.00 2017-09-03 12:57:00.000 246 7922.00 905.33 53895.22 88888.00 2017-09-03 12:57:01.000 246 7922.03 905.27 53895.26 88888.00 2017-09-03 12:57:02.000 246 7922.04 905.19 53895.28 88888.00 2017-09-03 12:57:03.000 246 7922.04 905.10 53895.30 88888.00 2017-09-03 12:57:04.000 246 7922.05 905.00 53895.33 88888.00 2017-09-03 12:57:05.000 246 7922.06 904.89 53895.36 88888.00 2017-09-03 12:57:06.000 246 7922.07 904.79 53895.39 88888.00 2017-09-03 12:57:07.000 246 7922.08 904.68 53895.42 88888.00 2017-09-03 12:57:08.000 246 7922.09 904.56 53895.44 88888.00 2017-09-03 12:57:09.000 246 7922.07 904.44 53895.47 88888.00 2017-09-03 12:57:10.000 246 7922.06 904.34 53895.52 88888.00 2017-09-03 12:57:11.000 246 7922.05 904.25 53895.57 88888.00 2017-09-03 12:57:12.000 246 7922.05 904.15 53895.59 88888.00 2017-09-03 12:57:13.000 246 7922.06 904.06 53895.61 88888.00 2017-09-03 12:57:14.000 246 7922.07 903.98 53895.66 88888.00 2017-09-03 12:57:15.000 246 7922.07 903.91 53895.70 88888.00 2017-09-03 12:57:16.000 246 7922.08 903.84 53895.73 88888.00 2017-09-03 12:57:17.000 246 7922.09 903.81 53895.79 88888.00 2017-09-03 12:57:18.000 246 7922.11 903.78 53895.85 88888.00 2017-09-03 12:57:19.000 246 7922.15 903.77 53895.89 88888.00 2017-09-03 12:57:20.000 246 7922.22 903.76 53895.95 88888.00 2017-09-03 12:57:21.000 246 7922.26 903.75 53896.02 88888.00 2017-09-03 12:57:22.000 246 7922.29 903.74 53896.08 88888.00 2017-09-03 12:57:23.000 246 7922.36 903.71 53896.14 88888.00 2017-09-03 12:57:24.000 246 7922.43 903.69 53896.22 88888.00 2017-09-03 12:57:25.000 246 7922.50 903.68 53896.30 88888.00 2017-09-03 12:57:26.000 246 7922.56 903.67 53896.39 88888.00 2017-09-03 12:57:27.000 246 7922.63 903.67 53896.46 88888.00 2017-09-03 12:57:28.000 246 7922.69 903.66 53896.54 88888.00 2017-09-03 12:57:29.000 246 7922.75 903.64 53896.61 88888.00 2017-09-03 12:57:30.000 246 7922.79 903.65 53896.65 88888.00 2017-09-03 12:57:31.000 246 7922.80 903.65 53896.69 88888.00 2017-09-03 12:57:32.000 246 7922.79 903.64 53896.71 88888.00 2017-09-03 12:57:33.000 246 7922.76 903.63 53896.67 88888.00 2017-09-03 12:57:34.000 246 7922.69 903.62 53896.60 88888.00 2017-09-03 12:57:35.000 246 7922.60 903.61 53896.52 88888.00 2017-09-03 12:57:36.000 246 7922.48 903.61 53896.42 88888.00 2017-09-03 12:57:37.000 246 7922.34 903.62 53896.31 88888.00 2017-09-03 12:57:38.000 246 7922.19 903.64 53896.20 88888.00 2017-09-03 12:57:39.000 246 7922.03 903.67 53896.08 88888.00 2017-09-03 12:57:40.000 246 7921.88 903.69 53895.98 88888.00 2017-09-03 12:57:41.000 246 7921.71 903.70 53895.87 88888.00 2017-09-03 12:57:42.000 246 7921.54 903.71 53895.75 88888.00 2017-09-03 12:57:43.000 246 7921.36 903.72 53895.64 88888.00 2017-09-03 12:57:44.000 246 7921.16 903.70 53895.52 88888.00 2017-09-03 12:57:45.000 246 7920.96 903.67 53895.42 88888.00 2017-09-03 12:57:46.000 246 7920.78 903.64 53895.31 88888.00 2017-09-03 12:57:47.000 246 7920.61 903.62 53895.20 88888.00 2017-09-03 12:57:48.000 246 7920.44 903.58 53895.12 88888.00 2017-09-03 12:57:49.000 246 7920.27 903.52 53895.07 88888.00 2017-09-03 12:57:50.000 246 7920.11 903.45 53895.02 88888.00 2017-09-03 12:57:51.000 246 7919.95 903.35 53894.98 88888.00 2017-09-03 12:57:52.000 246 7919.79 903.23 53894.95 88888.00 2017-09-03 12:57:53.000 246 7919.65 903.10 53894.92 88888.00 2017-09-03 12:57:54.000 246 7919.52 902.94 53894.90 88888.00 2017-09-03 12:57:55.000 246 7919.39 902.76 53894.88 88888.00 2017-09-03 12:57:56.000 246 7919.25 902.57 53894.85 88888.00 2017-09-03 12:57:57.000 246 7919.10 902.36 53894.84 88888.00 2017-09-03 12:57:58.000 246 7918.97 902.15 53894.82 88888.00 2017-09-03 12:57:59.000 246 7918.84 901.93 53894.78 88888.00 2017-09-03 12:58:00.000 246 7918.70 901.72 53894.73 88888.00 2017-09-03 12:58:01.000 246 7918.54 901.50 53894.69 88888.00 2017-09-03 12:58:02.000 246 7918.39 901.27 53894.64 88888.00 2017-09-03 12:58:03.000 246 7918.23 901.05 53894.58 88888.00 2017-09-03 12:58:04.000 246 7918.06 900.81 53894.52 88888.00 2017-09-03 12:58:05.000 246 7917.89 900.58 53894.45 88888.00 2017-09-03 12:58:06.000 246 7917.70 900.34 53894.36 88888.00 2017-09-03 12:58:07.000 246 7917.50 900.13 53894.26 88888.00 2017-09-03 12:58:08.000 246 7917.31 899.94 53894.15 88888.00 2017-09-03 12:58:09.000 246 7917.12 899.76 53894.05 88888.00 2017-09-03 12:58:10.000 246 7916.91 899.57 53893.96 88888.00 2017-09-03 12:58:11.000 246 7916.71 899.41 53893.84 88888.00 2017-09-03 12:58:12.000 246 7916.49 899.26 53893.71 88888.00 2017-09-03 12:58:13.000 246 7916.28 899.11 53893.59 88888.00 2017-09-03 12:58:14.000 246 7916.06 898.98 53893.46 88888.00 2017-09-03 12:58:15.000 246 7915.85 898.88 53893.33 88888.00 2017-09-03 12:58:16.000 246 7915.62 898.79 53893.20 88888.00 2017-09-03 12:58:17.000 246 7915.40 898.68 53893.07 88888.00 2017-09-03 12:58:18.000 246 7915.18 898.59 53892.96 88888.00 2017-09-03 12:58:19.000 246 7914.98 898.52 53892.84 88888.00 2017-09-03 12:58:20.000 246 7914.79 898.48 53892.74 88888.00 2017-09-03 12:58:21.000 246 7914.63 898.46 53892.66 88888.00 2017-09-03 12:58:22.000 246 7914.48 898.43 53892.58 88888.00 2017-09-03 12:58:23.000 246 7914.34 898.41 53892.50 88888.00 2017-09-03 12:58:24.000 246 7914.21 898.41 53892.45 88888.00 2017-09-03 12:58:25.000 246 7914.11 898.41 53892.42 88888.00 2017-09-03 12:58:26.000 246 7914.05 898.43 53892.39 88888.00 2017-09-03 12:58:27.000 246 7913.98 898.45 53892.38 88888.00 2017-09-03 12:58:28.000 246 7913.92 898.46 53892.38 88888.00 2017-09-03 12:58:29.000 246 7913.87 898.47 53892.38 88888.00 2017-09-03 12:58:30.000 246 7913.84 898.48 53892.38 88888.00 2017-09-03 12:58:31.000 246 7913.82 898.50 53892.38 88888.00 2017-09-03 12:58:32.000 246 7913.83 898.51 53892.40 88888.00 2017-09-03 12:58:33.000 246 7913.84 898.51 53892.44 88888.00 2017-09-03 12:58:34.000 246 7913.85 898.52 53892.47 88888.00 2017-09-03 12:58:35.000 246 7913.87 898.52 53892.50 88888.00 2017-09-03 12:58:36.000 246 7913.89 898.53 53892.53 88888.00 2017-09-03 12:58:37.000 246 7913.89 898.53 53892.56 88888.00 2017-09-03 12:58:38.000 246 7913.90 898.53 53892.59 88888.00 2017-09-03 12:58:39.000 246 7913.91 898.52 53892.61 88888.00 2017-09-03 12:58:40.000 246 7913.91 898.49 53892.61 88888.00 2017-09-03 12:58:41.000 246 7913.90 898.47 53892.59 88888.00 2017-09-03 12:58:42.000 246 7913.89 898.47 53892.56 88888.00 2017-09-03 12:58:43.000 246 7913.86 898.47 53892.52 88888.00 2017-09-03 12:58:44.000 246 7913.82 898.48 53892.46 88888.00 2017-09-03 12:58:45.000 246 7913.75 898.51 53892.39 88888.00 2017-09-03 12:58:46.000 246 7913.66 898.54 53892.29 88888.00 2017-09-03 12:58:47.000 246 7913.56 898.58 53892.19 88888.00 2017-09-03 12:58:48.000 246 7913.46 898.60 53892.09 88888.00 2017-09-03 12:58:49.000 246 7913.35 898.64 53892.00 88888.00 2017-09-03 12:58:50.000 246 7913.22 898.69 53891.87 88888.00 2017-09-03 12:58:51.000 246 7913.09 898.74 53891.75 88888.00 2017-09-03 12:58:52.000 246 7912.94 898.80 53891.61 88888.00 2017-09-03 12:58:53.000 246 7912.76 898.88 53891.45 88888.00 2017-09-03 12:58:54.000 246 7912.57 898.95 53891.27 88888.00 2017-09-03 12:58:55.000 246 7912.37 899.03 53891.09 88888.00 2017-09-03 12:58:56.000 246 7912.17 899.11 53890.91 88888.00 2017-09-03 12:58:57.000 246 7911.95 899.21 53890.72 88888.00 2017-09-03 12:58:58.000 246 7911.72 899.32 53890.53 88888.00 2017-09-03 12:58:59.000 246 7911.49 899.41 53890.34 88888.00 2017-09-03 12:59:00.000 246 7911.26 899.52 53890.15 88888.00 2017-09-03 12:59:01.000 246 7911.01 899.64 53889.95 88888.00 2017-09-03 12:59:02.000 246 7910.76 899.76 53889.75 88888.00 2017-09-03 12:59:03.000 246 7910.52 899.89 53889.56 88888.00 2017-09-03 12:59:04.000 246 7910.28 900.02 53889.38 88888.00 2017-09-03 12:59:05.000 246 7910.06 900.17 53889.21 88888.00 2017-09-03 12:59:06.000 246 7909.85 900.31 53889.06 88888.00 2017-09-03 12:59:07.000 246 7909.64 900.46 53888.93 88888.00 2017-09-03 12:59:08.000 246 7909.47 900.61 53888.83 88888.00 2017-09-03 12:59:09.000 246 7909.31 900.76 53888.73 88888.00 2017-09-03 12:59:10.000 246 7909.15 900.90 53888.64 88888.00 2017-09-03 12:59:11.000 246 7908.99 901.02 53888.55 88888.00 2017-09-03 12:59:12.000 246 7908.87 901.17 53888.48 88888.00 2017-09-03 12:59:13.000 246 7908.76 901.32 53888.41 88888.00 2017-09-03 12:59:14.000 246 7908.63 901.46 53888.34 88888.00 2017-09-03 12:59:15.000 246 7908.50 901.58 53888.29 88888.00 2017-09-03 12:59:16.000 246 7908.39 901.70 53888.23 88888.00 2017-09-03 12:59:17.000 246 7908.29 901.81 53888.18 88888.00 2017-09-03 12:59:18.000 246 7908.18 901.90 53888.14 88888.00 2017-09-03 12:59:19.000 246 7908.08 901.98 53888.09 88888.00 2017-09-03 12:59:20.000 246 7907.98 902.06 53888.05 88888.00 2017-09-03 12:59:21.000 246 7907.88 902.13 53888.02 88888.00 2017-09-03 12:59:22.000 246 7907.79 902.17 53887.98 88888.00 2017-09-03 12:59:23.000 246 7907.68 902.19 53887.93 88888.00 2017-09-03 12:59:24.000 246 7907.57 902.20 53887.89 88888.00 2017-09-03 12:59:25.000 246 7907.45 902.21 53887.84 88888.00 2017-09-03 12:59:26.000 246 7907.33 902.19 53887.77 88888.00 2017-09-03 12:59:27.000 246 7907.21 902.16 53887.72 88888.00 2017-09-03 12:59:28.000 246 7907.09 902.13 53887.68 88888.00 2017-09-03 12:59:29.000 246 7906.96 902.08 53887.63 88888.00 2017-09-03 12:59:30.000 246 7906.85 902.03 53887.59 88888.00 2017-09-03 12:59:31.000 246 7906.75 901.98 53887.57 88888.00 2017-09-03 12:59:32.000 246 7906.66 901.91 53887.57 88888.00 2017-09-03 12:59:33.000 246 7906.57 901.83 53887.58 88888.00 2017-09-03 12:59:34.000 246 7906.51 901.75 53887.60 88888.00 2017-09-03 12:59:35.000 246 7906.47 901.69 53887.63 88888.00 2017-09-03 12:59:36.000 246 7906.44 901.63 53887.68 88888.00 2017-09-03 12:59:37.000 246 7906.44 901.57 53887.73 88888.00 2017-09-03 12:59:38.000 246 7906.47 901.52 53887.81 88888.00 2017-09-03 12:59:39.000 246 7906.52 901.49 53887.90 88888.00 2017-09-03 12:59:40.000 246 7906.60 901.48 53888.00 88888.00 2017-09-03 12:59:41.000 246 7906.70 901.46 53888.13 88888.00 2017-09-03 12:59:42.000 246 7906.81 901.44 53888.30 88888.00 2017-09-03 12:59:43.000 246 7906.96 901.43 53888.47 88888.00 2017-09-03 12:59:44.000 246 7907.15 901.44 53888.65 88888.00 2017-09-03 12:59:45.000 246 7907.37 901.47 53888.86 88888.00 2017-09-03 12:59:46.000 246 7907.62 901.48 53889.09 88888.00 2017-09-03 12:59:47.000 246 7907.88 901.49 53889.32 88888.00 2017-09-03 12:59:48.000 246 7908.17 901.50 53889.57 88888.00 2017-09-03 12:59:49.000 246 7908.46 901.54 53889.84 88888.00 2017-09-03 12:59:50.000 246 7908.78 901.57 53890.12 88888.00 2017-09-03 12:59:51.000 246 7909.13 901.59 53890.40 88888.00 2017-09-03 12:59:52.000 246 7909.50 901.61 53890.70 88888.00 2017-09-03 12:59:53.000 246 7909.88 901.64 53891.01 88888.00 2017-09-03 12:59:54.000 246 7910.28 901.66 53891.32 88888.00 2017-09-03 12:59:55.000 246 7910.68 901.68 53891.63 88888.00 2017-09-03 12:59:56.000 246 7911.09 901.69 53891.94 88888.00 2017-09-03 12:59:57.000 246 7911.49 901.70 53892.22 88888.00 2017-09-03 12:59:58.000 246 7911.88 901.74 53892.50 88888.00 2017-09-03 12:59:59.000 246 7912.27 901.77 53892.77 88888.00 2017-09-03 13:00:00.000 246 7912.66 901.79 53893.03 88888.00 2017-09-03 13:00:01.000 246 7913.02 901.81 53893.27 88888.00 2017-09-03 13:00:02.000 246 7913.38 901.83 53893.48 88888.00 2017-09-03 13:00:03.000 246 7913.72 901.85 53893.69 88888.00 2017-09-03 13:00:04.000 246 7914.04 901.86 53893.88 88888.00 2017-09-03 13:00:05.000 246 7914.35 901.88 53894.04 88888.00 2017-09-03 13:00:06.000 246 7914.64 901.90 53894.18 88888.00 2017-09-03 13:00:07.000 246 7914.90 901.92 53894.30 88888.00 2017-09-03 13:00:08.000 246 7915.14 901.93 53894.43 88888.00 2017-09-03 13:00:09.000 246 7915.36 901.95 53894.54 88888.00 2017-09-03 13:00:10.000 246 7915.55 901.96 53894.60 88888.00 2017-09-03 13:00:11.000 246 7915.71 901.99 53894.65 88888.00 2017-09-03 13:00:12.000 246 7915.85 902.03 53894.67 88888.00 2017-09-03 13:00:13.000 246 7915.98 902.07 53894.68 88888.00 2017-09-03 13:00:14.000 246 7916.10 902.11 53894.68 88888.00 2017-09-03 13:00:15.000 246 7916.19 902.17 53894.68 88888.00 2017-09-03 13:00:16.000 246 7916.27 902.22 53894.66 88888.00 2017-09-03 13:00:17.000 246 7916.33 902.26 53894.65 88888.00 2017-09-03 13:00:18.000 246 7916.40 902.31 53894.64 88888.00 2017-09-03 13:00:19.000 246 7916.47 902.36 53894.61 88888.00 2017-09-03 13:00:20.000 246 7916.53 902.42 53894.59 88888.00 2017-09-03 13:00:21.000 246 7916.59 902.49 53894.58 88888.00 2017-09-03 13:00:22.000 246 7916.66 902.58 53894.57 88888.00 2017-09-03 13:00:23.000 246 7916.73 902.66 53894.57 88888.00 2017-09-03 13:00:24.000 246 7916.79 902.73 53894.57 88888.00 2017-09-03 13:00:25.000 246 7916.86 902.81 53894.57 88888.00 2017-09-03 13:00:26.000 246 7916.93 902.89 53894.58 88888.00 2017-09-03 13:00:27.000 246 7917.00 902.98 53894.60 88888.00 2017-09-03 13:00:28.000 246 7917.08 903.07 53894.63 88888.00 2017-09-03 13:00:29.000 246 7917.18 903.17 53894.68 88888.00 2017-09-03 13:00:30.000 246 7917.30 903.27 53894.77 88888.00 2017-09-03 13:00:31.000 246 7917.42 903.35 53894.85 88888.00 2017-09-03 13:00:32.000 246 7917.55 903.44 53894.92 88888.00 2017-09-03 13:00:33.000 246 7917.70 903.55 53895.02 88888.00 2017-09-03 13:00:34.000 246 7917.84 903.64 53895.14 88888.00 2017-09-03 13:00:35.000 246 7917.99 903.72 53895.27 88888.00 2017-09-03 13:00:36.000 246 7918.15 903.81 53895.41 88888.00 2017-09-03 13:00:37.000 246 7918.32 903.88 53895.55 88888.00 2017-09-03 13:00:38.000 246 7918.50 903.94 53895.70 88888.00 2017-09-03 13:00:39.000 246 7918.68 904.00 53895.88 88888.00 2017-09-03 13:00:40.000 246 7918.87 904.03 53896.05 88888.00 2017-09-03 13:00:41.000 246 7919.06 904.05 53896.22 88888.00 2017-09-03 13:00:42.000 246 7919.21 904.07 53896.38 88888.00 2017-09-03 13:00:43.000 246 7919.36 904.09 53896.54 88888.00 2017-09-03 13:00:44.000 246 7919.50 904.10 53896.69 88888.00 2017-09-03 13:00:45.000 246 7919.62 904.12 53896.80 88888.00 2017-09-03 13:00:46.000 246 7919.72 904.14 53896.89 88888.00 2017-09-03 13:00:47.000 246 7919.79 904.13 53896.96 88888.00 2017-09-03 13:00:48.000 246 7919.82 904.10 53897.04 88888.00 2017-09-03 13:00:49.000 246 7919.83 904.08 53897.09 88888.00 2017-09-03 13:00:50.000 246 7919.82 904.08 53897.12 88888.00 2017-09-03 13:00:51.000 246 7919.80 904.07 53897.13 88888.00 2017-09-03 13:00:52.000 246 7919.75 904.05 53897.13 88888.00 2017-09-03 13:00:53.000 246 7919.67 904.04 53897.12 88888.00 2017-09-03 13:00:54.000 246 7919.58 904.04 53897.11 88888.00 2017-09-03 13:00:55.000 246 7919.50 904.05 53897.09 88888.00 2017-09-03 13:00:56.000 246 7919.40 904.08 53897.07 88888.00 2017-09-03 13:00:57.000 246 7919.30 904.09 53897.04 88888.00 2017-09-03 13:00:58.000 246 7919.18 904.12 53897.00 88888.00 2017-09-03 13:00:59.000 246 7919.06 904.17 53896.97 88888.00 2017-09-03 13:01:00.000 246 7918.94 904.23 53896.96 88888.00 2017-09-03 13:01:01.000 246 7918.85 904.30 53896.96 88888.00 2017-09-03 13:01:02.000 246 7918.78 904.38 53896.97 88888.00 2017-09-03 13:01:03.000 246 7918.72 904.46 53897.01 88888.00 2017-09-03 13:01:04.000 246 7918.68 904.54 53897.07 88888.00 2017-09-03 13:01:05.000 246 7918.67 904.64 53897.14 88888.00 2017-09-03 13:01:06.000 246 7918.70 904.76 53897.24 88888.00 2017-09-03 13:01:07.000 246 7918.76 904.88 53897.37 88888.00 2017-09-03 13:01:08.000 246 7918.85 905.00 53897.53 88888.00 2017-09-03 13:01:09.000 246 7918.98 905.12 53897.71 88888.00 2017-09-03 13:01:10.000 246 7919.14 905.25 53897.93 88888.00 2017-09-03 13:01:11.000 246 7919.34 905.37 53898.19 88888.00 2017-09-03 13:01:12.000 246 7919.57 905.47 53898.45 88888.00 2017-09-03 13:01:13.000 246 7919.84 905.59 53898.75 88888.00 2017-09-03 13:01:14.000 246 7920.15 905.70 53899.07 88888.00 2017-09-03 13:01:15.000 246 7920.47 905.80 53899.41 88888.00 2017-09-03 13:01:16.000 246 7920.81 905.88 53899.76 88888.00 2017-09-03 13:01:17.000 246 7921.19 905.95 53900.13 88888.00 2017-09-03 13:01:18.000 246 7921.58 906.02 53900.52 88888.00 2017-09-03 13:01:19.000 246 7921.99 906.04 53900.93 88888.00 2017-09-03 13:01:20.000 246 7922.42 906.07 53901.35 88888.00 2017-09-03 13:01:21.000 246 7922.86 906.10 53901.77 88888.00 2017-09-03 13:01:22.000 246 7923.31 906.10 53902.18 88888.00 2017-09-03 13:01:23.000 246 7923.77 906.07 53902.62 88888.00 2017-09-03 13:01:24.000 246 7924.23 906.05 53903.05 88888.00 2017-09-03 13:01:25.000 246 7924.67 906.02 53903.46 88888.00 2017-09-03 13:01:26.000 246 7925.11 905.97 53903.86 88888.00 2017-09-03 13:01:27.000 246 7925.54 905.90 53904.25 88888.00 2017-09-03 13:01:28.000 246 7925.95 905.80 53904.63 88888.00 2017-09-03 13:01:29.000 246 7926.36 905.70 53905.02 88888.00 2017-09-03 13:01:30.000 246 7926.77 905.60 53905.38 88888.00 2017-09-03 13:01:31.000 246 7927.15 905.50 53905.73 88888.00 2017-09-03 13:01:32.000 246 7927.52 905.38 53906.06 88888.00 2017-09-03 13:01:33.000 246 7927.86 905.23 53906.39 88888.00 2017-09-03 13:01:34.000 246 7928.20 905.09 53906.70 88888.00 2017-09-03 13:01:35.000 246 7928.53 904.95 53906.99 88888.00 2017-09-03 13:01:36.000 246 7928.84 904.79 53907.26 88888.00 2017-09-03 13:01:37.000 246 7929.13 904.65 53907.50 88888.00 2017-09-03 13:01:38.000 246 7929.40 904.51 53907.73 88888.00 2017-09-03 13:01:39.000 246 7929.64 904.36 53907.95 88888.00 2017-09-03 13:01:40.000 246 7929.86 904.24 53908.14 88888.00 2017-09-03 13:01:41.000 246 7930.04 904.11 53908.31 88888.00 2017-09-03 13:01:42.000 246 7930.21 903.98 53908.45 88888.00 2017-09-03 13:01:43.000 246 7930.36 903.86 53908.55 88888.00 2017-09-03 13:01:44.000 246 7930.48 903.76 53908.65 88888.00 2017-09-03 13:01:45.000 246 7930.57 903.66 53908.73 88888.00 2017-09-03 13:01:46.000 246 7930.64 903.59 53908.79 88888.00 2017-09-03 13:01:47.000 246 7930.68 903.52 53908.84 88888.00 2017-09-03 13:01:48.000 246 7930.71 903.43 53908.88 88888.00 2017-09-03 13:01:49.000 246 7930.75 903.33 53908.89 88888.00 2017-09-03 13:01:50.000 246 7930.79 903.26 53908.91 88888.00 2017-09-03 13:01:51.000 246 7930.82 903.22 53908.93 88888.00 2017-09-03 13:01:52.000 246 7930.84 903.19 53908.94 88888.00 2017-09-03 13:01:53.000 246 7930.87 903.15 53908.95 88888.00 2017-09-03 13:01:54.000 246 7930.90 903.12 53908.95 88888.00 2017-09-03 13:01:55.000 246 7930.93 903.07 53908.97 88888.00 2017-09-03 13:01:56.000 246 7930.97 903.02 53908.99 88888.00 2017-09-03 13:01:57.000 246 7931.00 902.98 53909.01 88888.00 2017-09-03 13:01:58.000 246 7931.04 902.93 53909.04 88888.00 2017-09-03 13:01:59.000 246 7931.09 902.88 53909.07 88888.00 2017-09-03 13:02:00.000 246 7931.13 902.83 53909.09 88888.00 2017-09-03 13:02:01.000 246 7931.18 902.77 53909.13 88888.00 2017-09-03 13:02:02.000 246 7931.23 902.71 53909.16 88888.00 2017-09-03 13:02:03.000 246 7931.28 902.65 53909.19 88888.00 2017-09-03 13:02:04.000 246 7931.34 902.58 53909.21 88888.00 2017-09-03 13:02:05.000 246 7931.40 902.49 53909.25 88888.00 2017-09-03 13:02:06.000 246 7931.45 902.40 53909.29 88888.00 2017-09-03 13:02:07.000 246 7931.50 902.30 53909.30 88888.00 2017-09-03 13:02:08.000 246 7931.54 902.19 53909.30 88888.00 2017-09-03 13:02:09.000 246 7931.57 902.07 53909.30 88888.00 2017-09-03 13:02:10.000 246 7931.58 901.96 53909.28 88888.00 2017-09-03 13:02:11.000 246 7931.58 901.85 53909.24 88888.00 2017-09-03 13:02:12.000 246 7931.55 901.75 53909.18 88888.00 2017-09-03 13:02:13.000 246 7931.51 901.66 53909.09 88888.00 2017-09-03 13:02:14.000 246 7931.46 901.57 53908.98 88888.00 2017-09-03 13:02:15.000 246 7931.38 901.50 53908.85 88888.00 2017-09-03 13:02:16.000 246 7931.27 901.44 53908.70 88888.00 2017-09-03 13:02:17.000 246 7931.14 901.38 53908.53 88888.00 2017-09-03 13:02:18.000 246 7930.97 901.34 53908.32 88888.00 2017-09-03 13:02:19.000 246 7930.77 901.30 53908.10 88888.00 2017-09-03 13:02:20.000 246 7930.53 901.26 53907.85 88888.00 2017-09-03 13:02:21.000 246 7930.27 901.23 53907.57 88888.00 2017-09-03 13:02:22.000 246 7929.98 901.22 53907.25 88888.00 2017-09-03 13:02:23.000 246 7929.64 901.22 53906.92 88888.00 2017-09-03 13:02:24.000 246 7929.27 901.23 53906.55 88888.00 2017-09-03 13:02:25.000 246 7928.87 901.24 53906.14 88888.00 2017-09-03 13:02:26.000 246 7928.42 901.29 53905.70 88888.00 2017-09-03 13:02:27.000 246 7927.95 901.37 53905.23 88888.00 2017-09-03 13:02:28.000 246 7927.44 901.47 53904.74 88888.00 2017-09-03 13:02:29.000 246 7926.89 901.56 53904.21 88888.00 2017-09-03 13:02:30.000 246 7926.31 901.68 53903.66 88888.00 2017-09-03 13:02:31.000 246 7925.71 901.81 53903.09 88888.00 2017-09-03 13:02:32.000 246 7925.08 901.95 53902.52 88888.00 2017-09-03 13:02:33.000 246 7924.44 902.08 53901.96 88888.00 2017-09-03 13:02:34.000 246 7923.81 902.20 53901.44 88888.00 2017-09-03 13:02:35.000 246 7923.20 902.33 53900.94 88888.00 2017-09-03 13:02:36.000 246 7922.62 902.49 53900.47 88888.00 2017-09-03 13:02:37.000 246 7922.09 902.67 53900.02 88888.00 2017-09-03 13:02:38.000 246 7921.58 902.87 53899.60 88888.00 2017-09-03 13:02:39.000 246 7921.08 903.07 53899.21 88888.00 2017-09-03 13:02:40.000 246 7920.64 903.28 53898.86 88888.00 2017-09-03 13:02:41.000 246 7920.23 903.48 53898.57 88888.00 2017-09-03 13:02:42.000 246 7919.87 903.68 53898.32 88888.00 2017-09-03 13:02:43.000 246 7919.57 903.88 53898.10 88888.00 2017-09-03 13:02:44.000 246 7919.30 904.05 53897.91 88888.00 2017-09-03 13:02:45.000 246 7919.04 904.20 53897.75 88888.00 2017-09-03 13:02:46.000 246 7918.83 904.33 53897.64 88888.00 2017-09-03 13:02:47.000 246 7918.65 904.42 53897.57 88888.00 2017-09-03 13:02:48.000 246 7918.51 904.47 53897.56 88888.00 2017-09-03 13:02:49.000 246 7918.41 904.50 53897.58 88888.00 2017-09-03 13:02:50.000 246 7918.35 904.49 53897.62 88888.00 2017-09-03 13:02:51.000 246 7918.33 904.46 53897.70 88888.00 2017-09-03 13:02:52.000 246 7918.31 904.42 53897.78 88888.00 2017-09-03 13:02:53.000 246 7918.29 904.36 53897.84 88888.00 2017-09-03 13:02:54.000 246 7918.28 904.28 53897.91 88888.00 2017-09-03 13:02:55.000 246 7918.28 904.19 53897.98 88888.00 2017-09-03 13:02:56.000 246 7918.25 904.09 53898.03 88888.00 2017-09-03 13:02:57.000 246 7918.22 903.97 53898.08 88888.00 2017-09-03 13:02:58.000 246 7918.18 903.82 53898.13 88888.00 2017-09-03 13:02:59.000 246 7918.15 903.65 53898.18 88888.00 2017-09-03 13:03:00.000 246 7918.13 903.47 53898.26 88888.00 2017-09-03 13:03:01.000 246 7918.12 903.27 53898.35 88888.00 2017-09-03 13:03:02.000 246 7918.11 903.04 53898.43 88888.00 2017-09-03 13:03:03.000 246 7918.11 902.80 53898.51 88888.00 2017-09-03 13:03:04.000 246 7918.11 902.56 53898.60 88888.00 2017-09-03 13:03:05.000 246 7918.09 902.33 53898.66 88888.00 2017-09-03 13:03:06.000 246 7918.07 902.10 53898.70 88888.00 2017-09-03 13:03:07.000 246 7918.05 901.90 53898.72 88888.00 2017-09-03 13:03:08.000 246 7918.01 901.70 53898.75 88888.00 2017-09-03 13:03:09.000 246 7917.96 901.51 53898.74 88888.00 2017-09-03 13:03:10.000 246 7917.89 901.34 53898.71 88888.00 2017-09-03 13:03:11.000 246 7917.82 901.19 53898.68 88888.00 2017-09-03 13:03:12.000 246 7917.74 901.04 53898.64 88888.00 2017-09-03 13:03:13.000 246 7917.67 900.89 53898.61 88888.00 2017-09-03 13:03:14.000 246 7917.60 900.74 53898.59 88888.00 2017-09-03 13:03:15.000 246 7917.52 900.59 53898.56 88888.00 2017-09-03 13:03:16.000 246 7917.45 900.45 53898.52 88888.00 2017-09-03 13:03:17.000 246 7917.38 900.32 53898.50 88888.00 2017-09-03 13:03:18.000 246 7917.32 900.17 53898.49 88888.00 2017-09-03 13:03:19.000 246 7917.26 900.01 53898.48 88888.00 2017-09-03 13:03:20.000 246 7917.24 899.87 53898.47 88888.00 2017-09-03 13:03:21.000 246 7917.22 899.73 53898.48 88888.00 2017-09-03 13:03:22.000 246 7917.21 899.60 53898.50 88888.00 2017-09-03 13:03:23.000 246 7917.21 899.48 53898.53 88888.00 2017-09-03 13:03:24.000 246 7917.22 899.37 53898.54 88888.00 2017-09-03 13:03:25.000 246 7917.23 899.26 53898.55 88888.00 2017-09-03 13:03:26.000 246 7917.26 899.16 53898.59 88888.00 2017-09-03 13:03:27.000 246 7917.30 899.06 53898.64 88888.00 2017-09-03 13:03:28.000 246 7917.36 898.97 53898.70 88888.00 2017-09-03 13:03:29.000 246 7917.44 898.86 53898.78 88888.00 2017-09-03 13:03:30.000 246 7917.52 898.73 53898.87 88888.00 2017-09-03 13:03:31.000 246 7917.62 898.61 53898.97 88888.00 2017-09-03 13:03:32.000 246 7917.73 898.49 53899.06 88888.00 2017-09-03 13:03:33.000 246 7917.82 898.36 53899.14 88888.00 2017-09-03 13:03:34.000 246 7917.91 898.24 53899.21 88888.00 2017-09-03 13:03:35.000 246 7918.01 898.14 53899.29 88888.00 2017-09-03 13:03:36.000 246 7918.11 898.04 53899.37 88888.00 2017-09-03 13:03:37.000 246 7918.22 897.93 53899.45 88888.00 2017-09-03 13:03:38.000 246 7918.33 897.83 53899.53 88888.00 2017-09-03 13:03:39.000 246 7918.46 897.73 53899.62 88888.00 2017-09-03 13:03:40.000 246 7918.60 897.61 53899.70 88888.00 2017-09-03 13:03:41.000 246 7918.74 897.51 53899.78 88888.00 2017-09-03 13:03:42.000 246 7918.90 897.45 53899.85 88888.00 2017-09-03 13:03:43.000 246 7919.05 897.39 53899.91 88888.00 2017-09-03 13:03:44.000 246 7919.19 897.32 53899.98 88888.00 2017-09-03 13:03:45.000 246 7919.34 897.26 53900.04 88888.00 2017-09-03 13:03:46.000 246 7919.51 897.20 53900.11 88888.00 2017-09-03 13:03:47.000 246 7919.69 897.15 53900.18 88888.00 2017-09-03 13:03:48.000 246 7919.87 897.10 53900.25 88888.00 2017-09-03 13:03:49.000 246 7920.05 897.05 53900.33 88888.00 2017-09-03 13:03:50.000 246 7920.23 897.02 53900.40 88888.00 2017-09-03 13:03:51.000 246 7920.44 897.02 53900.46 88888.00 2017-09-03 13:03:52.000 246 7920.64 897.02 53900.52 88888.00 2017-09-03 13:03:53.000 246 7920.85 897.04 53900.55 88888.00 2017-09-03 13:03:54.000 246 7921.05 897.06 53900.58 88888.00 2017-09-03 13:03:55.000 246 7921.22 897.07 53900.58 88888.00 2017-09-03 13:03:56.000 246 7921.37 897.08 53900.57 88888.00 2017-09-03 13:03:57.000 246 7921.52 897.09 53900.55 88888.00 2017-09-03 13:03:58.000 246 7921.65 897.10 53900.51 88888.00 2017-09-03 13:03:59.000 246 7921.75 897.09 53900.44 88888.00 2017-09-03 13:04:00.000 246 7921.81 897.07 53900.33 88888.00 2017-09-03 13:04:01.000 246 7921.86 897.06 53900.21 88888.00 2017-09-03 13:04:02.000 246 7921.91 897.05 53900.09 88888.00 2017-09-03 13:04:03.000 246 7921.92 897.03 53899.95 88888.00 2017-09-03 13:04:04.000 246 7921.92 897.01 53899.80 88888.00 2017-09-03 13:04:05.000 246 7921.92 896.96 53899.66 88888.00 2017-09-03 13:04:06.000 246 7921.90 896.91 53899.50 88888.00 2017-09-03 13:04:07.000 246 7921.87 896.89 53899.34 88888.00 2017-09-03 13:04:08.000 246 7921.83 896.83 53899.18 88888.00 2017-09-03 13:04:09.000 246 7921.77 896.75 53899.02 88888.00 2017-09-03 13:04:10.000 246 7921.72 896.69 53898.86 88888.00 2017-09-03 13:04:11.000 246 7921.71 896.63 53898.75 88888.00 2017-09-03 13:04:12.000 246 7921.72 896.55 53898.64 88888.00 2017-09-03 13:04:13.000 246 7921.73 896.46 53898.55 88888.00 2017-09-03 13:04:14.000 246 7921.76 896.35 53898.49 88888.00 2017-09-03 13:04:15.000 246 7921.78 896.25 53898.45 88888.00 2017-09-03 13:04:16.000 246 7921.82 896.16 53898.39 88888.00 2017-09-03 13:04:17.000 246 7921.90 896.06 53898.36 88888.00 2017-09-03 13:04:18.000 246 7921.99 895.96 53898.36 88888.00 2017-09-03 13:04:19.000 246 7922.08 895.86 53898.36 88888.00 2017-09-03 13:04:20.000 246 7922.19 895.76 53898.37 88888.00 2017-09-03 13:04:21.000 246 7922.31 895.65 53898.39 88888.00 2017-09-03 13:04:22.000 246 7922.43 895.54 53898.41 88888.00 2017-09-03 13:04:23.000 246 7922.56 895.41 53898.43 88888.00 2017-09-03 13:04:24.000 246 7922.68 895.26 53898.48 88888.00 2017-09-03 13:04:25.000 246 7922.80 895.13 53898.51 88888.00 2017-09-03 13:04:26.000 246 7922.94 895.00 53898.52 88888.00 2017-09-03 13:04:27.000 246 7923.06 894.86 53898.54 88888.00 2017-09-03 13:04:28.000 246 7923.20 894.73 53898.57 88888.00 2017-09-03 13:04:29.000 246 7923.34 894.60 53898.61 88888.00 2017-09-03 13:04:30.000 246 7923.47 894.47 53898.64 88888.00 2017-09-03 13:04:31.000 246 7923.59 894.36 53898.64 88888.00 2017-09-03 13:04:32.000 246 7923.73 894.27 53898.64 88888.00 2017-09-03 13:04:33.000 246 7923.86 894.16 53898.66 88888.00 2017-09-03 13:04:34.000 246 7923.99 894.05 53898.70 88888.00 2017-09-03 13:04:35.000 246 7924.14 893.92 53898.76 88888.00 2017-09-03 13:04:36.000 246 7924.31 893.76 53898.84 88888.00 2017-09-03 13:04:37.000 246 7924.50 893.61 53898.93 88888.00 2017-09-03 13:04:38.000 246 7924.69 893.48 53899.01 88888.00 2017-09-03 13:04:39.000 246 7924.89 893.34 53899.10 88888.00 2017-09-03 13:04:40.000 246 7925.09 893.21 53899.20 88888.00 2017-09-03 13:04:41.000 246 7925.30 893.09 53899.30 88888.00 2017-09-03 13:04:42.000 246 7925.50 892.95 53899.41 88888.00 2017-09-03 13:04:43.000 246 7925.69 892.81 53899.52 88888.00 2017-09-03 13:04:44.000 246 7925.89 892.66 53899.63 88888.00 2017-09-03 13:04:45.000 246 7926.06 892.52 53899.71 88888.00 2017-09-03 13:04:46.000 246 7926.21 892.39 53899.76 88888.00 2017-09-03 13:04:47.000 246 7926.35 892.27 53899.80 88888.00 2017-09-03 13:04:48.000 246 7926.51 892.15 53899.87 88888.00 2017-09-03 13:04:49.000 246 7926.68 892.00 53899.95 88888.00 2017-09-03 13:04:50.000 246 7926.86 891.86 53900.04 88888.00 2017-09-03 13:04:51.000 246 7927.01 891.74 53900.09 88888.00 2017-09-03 13:04:52.000 246 7927.15 891.65 53900.12 88888.00 2017-09-03 13:04:53.000 246 7927.27 891.56 53900.14 88888.00 2017-09-03 13:04:54.000 246 7927.41 891.49 53900.16 88888.00 2017-09-03 13:04:55.000 246 7927.53 891.44 53900.19 88888.00 2017-09-03 13:04:56.000 246 7927.65 891.38 53900.20 88888.00 2017-09-03 13:04:57.000 246 7927.76 891.33 53900.21 88888.00 2017-09-03 13:04:58.000 246 7927.87 891.29 53900.22 88888.00 2017-09-03 13:04:59.000 246 7927.98 891.27 53900.21 88888.00 2017-09-03 13:05:00.000 246 7928.10 891.29 53900.21 88888.00 2017-09-03 13:05:01.000 246 7928.22 891.33 53900.22 88888.00 2017-09-03 13:05:02.000 246 7928.35 891.39 53900.20 88888.00 2017-09-03 13:05:03.000 246 7928.47 891.50 53900.16 88888.00 2017-09-03 13:05:04.000 246 7928.59 891.65 53900.12 88888.00 2017-09-03 13:05:05.000 246 7928.75 891.83 53900.12 88888.00 2017-09-03 13:05:06.000 246 7928.91 892.02 53900.12 88888.00 2017-09-03 13:05:07.000 246 7929.06 892.22 53900.09 88888.00 2017-09-03 13:05:08.000 246 7929.22 892.45 53900.08 88888.00 2017-09-03 13:05:09.000 246 7929.41 892.72 53900.08 88888.00 2017-09-03 13:05:10.000 246 7929.59 893.02 53900.08 88888.00 2017-09-03 13:05:11.000 246 7929.80 893.33 53900.09 88888.00 2017-09-03 13:05:12.000 246 7930.02 893.63 53900.11 88888.00 2017-09-03 13:05:13.000 246 7930.26 893.97 53900.12 88888.00 2017-09-03 13:05:14.000 246 7930.54 894.35 53900.15 88888.00 2017-09-03 13:05:15.000 246 7930.83 894.74 53900.21 88888.00 2017-09-03 13:05:16.000 246 7931.14 895.14 53900.26 88888.00 2017-09-03 13:05:17.000 246 7931.46 895.57 53900.32 88888.00 2017-09-03 13:05:18.000 246 7931.80 896.01 53900.41 88888.00 2017-09-03 13:05:19.000 246 7932.15 896.46 53900.49 88888.00 2017-09-03 13:05:20.000 246 7932.53 896.93 53900.58 88888.00 2017-09-03 13:05:21.000 246 7932.91 897.37 53900.69 88888.00 2017-09-03 13:05:22.000 246 7933.29 897.80 53900.82 88888.00 2017-09-03 13:05:23.000 246 7933.68 898.25 53900.96 88888.00 2017-09-03 13:05:24.000 246 7934.09 898.66 53901.11 88888.00 2017-09-03 13:05:25.000 246 7934.52 899.05 53901.29 88888.00 2017-09-03 13:05:26.000 246 7934.95 899.44 53901.46 88888.00 2017-09-03 13:05:27.000 246 7935.38 899.80 53901.64 88888.00 2017-09-03 13:05:28.000 246 7935.80 900.14 53901.81 88888.00 2017-09-03 13:05:29.000 246 7936.21 900.46 53901.98 88888.00 2017-09-03 13:05:30.000 246 7936.60 900.76 53902.14 88888.00 2017-09-03 13:05:31.000 246 7936.98 901.04 53902.30 88888.00 2017-09-03 13:05:32.000 246 7937.35 901.29 53902.45 88888.00 2017-09-03 13:05:33.000 246 7937.67 901.50 53902.58 88888.00 2017-09-03 13:05:34.000 246 7937.96 901.70 53902.69 88888.00 2017-09-03 13:05:35.000 246 7938.24 901.87 53902.77 88888.00 2017-09-03 13:05:36.000 246 7938.49 902.05 53902.84 88888.00 2017-09-03 13:05:37.000 246 7938.71 902.23 53902.89 88888.00 2017-09-03 13:05:38.000 246 7938.93 902.43 53902.93 88888.00 2017-09-03 13:05:39.000 246 7939.10 902.62 53902.93 88888.00 2017-09-03 13:05:40.000 246 7939.21 902.80 53902.91 88888.00 2017-09-03 13:05:41.000 246 7939.31 903.00 53902.86 88888.00 2017-09-03 13:05:42.000 246 7939.37 903.20 53902.82 88888.00 2017-09-03 13:05:43.000 246 7939.41 903.41 53902.74 88888.00 2017-09-03 13:05:44.000 246 7939.44 903.64 53902.64 88888.00 2017-09-03 13:05:45.000 246 7939.44 903.88 53902.52 88888.00 2017-09-03 13:05:46.000 246 7939.40 904.12 53902.40 88888.00 2017-09-03 13:05:47.000 246 7939.35 904.39 53902.26 88888.00 2017-09-03 13:05:48.000 246 7939.30 904.66 53902.13 88888.00 2017-09-03 13:05:49.000 246 7939.25 904.94 53902.03 88888.00 2017-09-03 13:05:50.000 246 7939.22 905.22 53901.93 88888.00 2017-09-03 13:05:51.000 246 7939.21 905.52 53901.84 88888.00 2017-09-03 13:05:52.000 246 7939.19 905.82 53901.75 88888.00 2017-09-03 13:05:53.000 246 7939.16 906.14 53901.68 88888.00 2017-09-03 13:05:54.000 246 7939.15 906.47 53901.63 88888.00 2017-09-03 13:05:55.000 246 7939.15 906.80 53901.58 88888.00 2017-09-03 13:05:56.000 246 7939.17 907.14 53901.54 88888.00 2017-09-03 13:05:57.000 246 7939.18 907.48 53901.50 88888.00 2017-09-03 13:05:58.000 246 7939.18 907.82 53901.45 88888.00 2017-09-03 13:05:59.000 246 7939.17 908.15 53901.40 88888.00 2017-09-03 13:06:00.000 246 7939.16 908.48 53901.36 88888.00 2017-09-03 13:06:01.000 246 7939.15 908.82 53901.32 88888.00 2017-09-03 13:06:02.000 246 7939.11 909.12 53901.26 88888.00 2017-09-03 13:06:03.000 246 7939.04 909.42 53901.19 88888.00 2017-09-03 13:06:04.000 246 7938.96 909.75 53901.10 88888.00 2017-09-03 13:06:05.000 246 7938.87 910.07 53901.00 88888.00 2017-09-03 13:06:06.000 246 7938.75 910.35 53900.88 88888.00 2017-09-03 13:06:07.000 246 7938.61 910.61 53900.75 88888.00 2017-09-03 13:06:08.000 246 7938.44 910.84 53900.60 88888.00 2017-09-03 13:06:09.000 246 7938.23 911.06 53900.43 88888.00 2017-09-03 13:06:10.000 246 7938.00 911.27 53900.25 88888.00 2017-09-03 13:06:11.000 246 7937.73 911.46 53900.03 88888.00 2017-09-03 13:06:12.000 246 7937.44 911.65 53899.80 88888.00 2017-09-03 13:06:13.000 246 7937.13 911.82 53899.57 88888.00 2017-09-03 13:06:14.000 246 7936.79 911.95 53899.34 88888.00 2017-09-03 13:06:15.000 246 7936.42 912.07 53899.07 88888.00 2017-09-03 13:06:16.000 246 7936.04 912.18 53898.82 88888.00 2017-09-03 13:06:17.000 246 7935.66 912.28 53898.57 88888.00 2017-09-03 13:06:18.000 246 7935.27 912.39 53898.29 88888.00 2017-09-03 13:06:19.000 246 7934.86 912.48 53898.01 88888.00 2017-09-03 13:06:20.000 246 7934.44 912.53 53897.75 88888.00 2017-09-03 13:06:21.000 246 7934.00 912.57 53897.48 88888.00 2017-09-03 13:06:22.000 246 7933.57 912.61 53897.22 88888.00 2017-09-03 13:06:23.000 246 7933.16 912.64 53896.99 88888.00 2017-09-03 13:06:24.000 246 7932.75 912.64 53896.78 88888.00 2017-09-03 13:06:25.000 246 7932.36 912.64 53896.57 88888.00 2017-09-03 13:06:26.000 246 7931.98 912.66 53896.36 88888.00 2017-09-03 13:06:27.000 246 7931.60 912.69 53896.18 88888.00 2017-09-03 13:06:28.000 246 7931.25 912.73 53896.02 88888.00 2017-09-03 13:06:29.000 246 7930.93 912.75 53895.89 88888.00 2017-09-03 13:06:30.000 246 7930.63 912.76 53895.80 88888.00 2017-09-03 13:06:31.000 246 7930.35 912.78 53895.73 88888.00 2017-09-03 13:06:32.000 246 7930.12 912.81 53895.70 88888.00 2017-09-03 13:06:33.000 246 7929.92 912.84 53895.68 88888.00 2017-09-03 13:06:34.000 246 7929.70 912.89 53895.65 88888.00 2017-09-03 13:06:35.000 246 7929.51 912.95 53895.62 88888.00 2017-09-03 13:06:36.000 246 7929.37 913.00 53895.64 88888.00 2017-09-03 13:06:37.000 246 7929.24 913.06 53895.69 88888.00 2017-09-03 13:06:38.000 246 7929.12 913.14 53895.73 88888.00 2017-09-03 13:06:39.000 246 7929.02 913.25 53895.78 88888.00 2017-09-03 13:06:40.000 246 7928.94 913.38 53895.83 88888.00 2017-09-03 13:06:41.000 246 7928.85 913.52 53895.86 88888.00 2017-09-03 13:06:42.000 246 7928.76 913.63 53895.92 88888.00 2017-09-03 13:06:43.000 246 7928.71 913.72 53896.02 88888.00 2017-09-03 13:06:44.000 246 7928.69 913.80 53896.14 88888.00 2017-09-03 13:06:45.000 246 7928.67 913.87 53896.26 88888.00 2017-09-03 13:06:46.000 246 7928.64 913.94 53896.35 88888.00 2017-09-03 13:06:47.000 246 7928.57 914.00 53896.39 88888.00 2017-09-03 13:06:48.000 246 7928.48 914.07 53896.43 88888.00 2017-09-03 13:06:49.000 246 7928.40 914.12 53896.50 88888.00 2017-09-03 13:06:50.000 246 7928.35 914.16 53896.57 88888.00 2017-09-03 13:06:51.000 246 7928.27 914.18 53896.63 88888.00 2017-09-03 13:06:52.000 246 7928.15 914.17 53896.65 88888.00 2017-09-03 13:06:53.000 246 7928.00 914.15 53896.63 88888.00 2017-09-03 13:06:54.000 246 7927.81 914.13 53896.59 88888.00 2017-09-03 13:06:55.000 246 7927.58 914.10 53896.52 88888.00 2017-09-03 13:06:56.000 246 7927.33 914.06 53896.44 88888.00 2017-09-03 13:06:57.000 246 7927.09 914.02 53896.36 88888.00 2017-09-03 13:06:58.000 246 7926.81 913.98 53896.26 88888.00 2017-09-03 13:06:59.000 246 7926.49 913.95 53896.11 88888.00 2017-09-03 13:07:00.000 246 7926.15 913.95 53895.93 88888.00 2017-09-03 13:07:01.000 246 7925.81 913.98 53895.78 88888.00 2017-09-03 13:07:02.000 246 7925.48 914.01 53895.64 88888.00 2017-09-03 13:07:03.000 246 7925.15 914.07 53895.51 88888.00 2017-09-03 13:07:04.000 246 7924.81 914.14 53895.39 88888.00 2017-09-03 13:07:05.000 246 7924.46 914.22 53895.25 88888.00 2017-09-03 13:07:06.000 246 7924.12 914.32 53895.10 88888.00 2017-09-03 13:07:07.000 246 7923.77 914.43 53894.96 88888.00 2017-09-03 13:07:08.000 246 7923.40 914.54 53894.83 88888.00 2017-09-03 13:07:09.000 246 7923.04 914.67 53894.71 88888.00 2017-09-03 13:07:10.000 246 7922.70 914.83 53894.59 88888.00 2017-09-03 13:07:11.000 246 7922.38 914.98 53894.50 88888.00 2017-09-03 13:07:12.000 246 7922.11 915.14 53894.45 88888.00 2017-09-03 13:07:13.000 246 7921.84 915.34 53894.40 88888.00 2017-09-03 13:07:14.000 246 7921.55 915.54 53894.33 88888.00 2017-09-03 13:07:15.000 246 7921.27 915.75 53894.26 88888.00 2017-09-03 13:07:16.000 246 7921.00 915.92 53894.21 88888.00 2017-09-03 13:07:17.000 246 7920.70 916.09 53894.15 88888.00 2017-09-03 13:07:18.000 246 7920.40 916.26 53894.07 88888.00 2017-09-03 13:07:19.000 246 7920.10 916.40 53893.99 88888.00 2017-09-03 13:07:20.000 246 7919.79 916.51 53893.93 88888.00 2017-09-03 13:07:21.000 246 7919.49 916.63 53893.88 88888.00 2017-09-03 13:07:22.000 246 7919.22 916.76 53893.86 88888.00 2017-09-03 13:07:23.000 246 7919.01 916.90 53893.88 88888.00 2017-09-03 13:07:24.000 246 7918.83 917.05 53893.92 88888.00 2017-09-03 13:07:25.000 246 7918.63 917.18 53893.94 88888.00 2017-09-03 13:07:26.000 246 7918.42 917.26 53893.96 88888.00 2017-09-03 13:07:27.000 246 7918.18 917.29 53893.98 88888.00 2017-09-03 13:07:28.000 246 7917.91 917.30 53893.97 88888.00 2017-09-03 13:07:29.000 246 7917.65 917.29 53893.96 88888.00 2017-09-03 13:07:30.000 246 7917.39 917.23 53893.94 88888.00 2017-09-03 13:07:31.000 246 7917.13 917.17 53893.92 88888.00 2017-09-03 13:07:32.000 246 7916.90 917.12 53893.92 88888.00 2017-09-03 13:07:33.000 246 7916.70 917.10 53893.93 88888.00 2017-09-03 13:07:34.000 246 7916.51 917.13 53893.95 88888.00 2017-09-03 13:07:35.000 246 7916.32 917.18 53893.96 88888.00 2017-09-03 13:07:36.000 246 7916.13 917.21 53893.97 88888.00 2017-09-03 13:07:37.000 246 7915.89 917.22 53893.94 88888.00 2017-09-03 13:07:38.000 246 7915.61 917.22 53893.88 88888.00 2017-09-03 13:07:39.000 246 7915.31 917.20 53893.79 88888.00 2017-09-03 13:07:40.000 246 7914.99 917.17 53893.68 88888.00 2017-09-03 13:07:41.000 246 7914.70 917.15 53893.59 88888.00 2017-09-03 13:07:42.000 246 7914.47 917.19 53893.55 88888.00 2017-09-03 13:07:43.000 246 7914.29 917.26 53893.58 88888.00 2017-09-03 13:07:44.000 246 7914.14 917.29 53893.63 88888.00 2017-09-03 13:07:45.000 246 7913.98 917.32 53893.64 88888.00 2017-09-03 13:07:46.000 246 7913.79 917.37 53893.61 88888.00 2017-09-03 13:07:47.000 246 7913.57 917.43 53893.54 88888.00 2017-09-03 13:07:48.000 246 7913.31 917.48 53893.45 88888.00 2017-09-03 13:07:49.000 246 7913.03 917.55 53893.35 88888.00 2017-09-03 13:07:50.000 246 7912.78 917.63 53893.27 88888.00 2017-09-03 13:07:51.000 246 7912.60 917.74 53893.22 88888.00 2017-09-03 13:07:52.000 246 7912.44 917.85 53893.20 88888.00 2017-09-03 13:07:53.000 246 7912.26 917.95 53893.19 88888.00 2017-09-03 13:07:54.000 246 7912.10 918.04 53893.18 88888.00 2017-09-03 13:07:55.000 246 7911.94 918.11 53893.17 88888.00 2017-09-03 13:07:56.000 246 7911.75 918.16 53893.13 88888.00 2017-09-03 13:07:57.000 246 7911.56 918.23 53893.07 88888.00 2017-09-03 13:07:58.000 246 7911.34 918.29 53893.00 88888.00 2017-09-03 13:07:59.000 246 7911.09 918.34 53892.90 88888.00 2017-09-03 13:08:00.000 246 7910.84 918.41 53892.79 88888.00 2017-09-03 13:08:01.000 246 7910.63 918.49 53892.71 88888.00 2017-09-03 13:08:02.000 246 7910.44 918.58 53892.67 88888.00 2017-09-03 13:08:03.000 246 7910.24 918.65 53892.63 88888.00 2017-09-03 13:08:04.000 246 7910.02 918.71 53892.56 88888.00 2017-09-03 13:08:05.000 246 7909.78 918.73 53892.48 88888.00 2017-09-03 13:08:06.000 246 7909.50 918.73 53892.38 88888.00 2017-09-03 13:08:07.000 246 7909.18 918.73 53892.24 88888.00 2017-09-03 13:08:08.000 246 7908.85 918.74 53892.08 88888.00 2017-09-03 13:08:09.000 246 7908.54 918.79 53891.95 88888.00 2017-09-03 13:08:10.000 246 7908.27 918.86 53891.86 88888.00 2017-09-03 13:08:11.000 246 7908.03 918.91 53891.81 88888.00 2017-09-03 13:08:12.000 246 7907.80 918.95 53891.78 88888.00 2017-09-03 13:08:13.000 246 7907.55 918.99 53891.73 88888.00 2017-09-03 13:08:14.000 246 7907.28 919.01 53891.67 88888.00 2017-09-03 13:08:15.000 246 7907.00 918.98 53891.64 88888.00 2017-09-03 13:08:16.000 246 7906.69 918.94 53891.58 88888.00 2017-09-03 13:08:17.000 246 7906.39 918.92 53891.48 88888.00 2017-09-03 13:08:18.000 246 7906.09 918.94 53891.40 88888.00 2017-09-03 13:08:19.000 246 7905.79 918.97 53891.36 88888.00 2017-09-03 13:08:20.000 246 7905.50 919.01 53891.30 88888.00 2017-09-03 13:08:21.000 246 7905.22 919.06 53891.24 88888.00 2017-09-03 13:08:22.000 246 7904.96 919.12 53891.22 88888.00 2017-09-03 13:08:23.000 246 7904.71 919.15 53891.22 88888.00 2017-09-03 13:08:24.000 246 7904.41 919.15 53891.18 88888.00 2017-09-03 13:08:25.000 246 7904.08 919.14 53891.11 88888.00 2017-09-03 13:08:26.000 246 7903.71 919.11 53891.03 88888.00 2017-09-03 13:08:27.000 246 7903.32 919.08 53890.95 88888.00 2017-09-03 13:08:28.000 246 7902.97 919.07 53890.91 88888.00 2017-09-03 13:08:29.000 246 7902.70 919.05 53890.93 88888.00 2017-09-03 13:08:30.000 246 7902.49 919.03 53891.01 88888.00 2017-09-03 13:08:31.000 246 7902.28 919.01 53891.09 88888.00 2017-09-03 13:08:32.000 246 7902.03 918.96 53891.12 88888.00 2017-09-03 13:08:33.000 246 7901.74 918.89 53891.10 88888.00 2017-09-03 13:08:34.000 246 7901.41 918.85 53891.04 88888.00 2017-09-03 13:08:35.000 246 7901.05 918.82 53890.95 88888.00 2017-09-03 13:08:36.000 246 7900.69 918.77 53890.88 88888.00 2017-09-03 13:08:37.000 246 7900.36 918.68 53890.82 88888.00 2017-09-03 13:08:38.000 246 7900.02 918.55 53890.79 88888.00 2017-09-03 13:08:39.000 246 7899.70 918.42 53890.77 88888.00 2017-09-03 13:08:40.000 246 7899.42 918.28 53890.80 88888.00 2017-09-03 13:08:41.000 246 7899.16 918.13 53890.84 88888.00 2017-09-03 13:08:42.000 246 7898.91 917.99 53890.86 88888.00 2017-09-03 13:08:43.000 246 7898.66 917.87 53890.88 88888.00 2017-09-03 13:08:44.000 246 7898.43 917.76 53890.88 88888.00 2017-09-03 13:08:45.000 246 7898.17 917.64 53890.84 88888.00 2017-09-03 13:08:46.000 246 7897.84 917.51 53890.75 88888.00 2017-09-03 13:08:47.000 246 7897.52 917.43 53890.65 88888.00 2017-09-03 13:08:48.000 246 7897.23 917.35 53890.59 88888.00 2017-09-03 13:08:49.000 246 7896.97 917.28 53890.56 88888.00 2017-09-03 13:08:50.000 246 7896.72 917.20 53890.53 88888.00 2017-09-03 13:08:51.000 246 7896.46 917.12 53890.48 88888.00 2017-09-03 13:08:52.000 246 7896.17 917.06 53890.41 88888.00 2017-09-03 13:08:53.000 246 7895.90 916.99 53890.32 88888.00 2017-09-03 13:08:54.000 246 7895.65 916.93 53890.25 88888.00 2017-09-03 13:08:55.000 246 7895.41 916.88 53890.20 88888.00 2017-09-03 13:08:56.000 246 7895.17 916.84 53890.14 88888.00 2017-09-03 13:08:57.000 246 7894.92 916.81 53890.07 88888.00 2017-09-03 13:08:58.000 246 7894.67 916.81 53889.98 88888.00 2017-09-03 13:08:59.000 246 7894.39 916.83 53889.88 88888.00 2017-09-03 13:09:00.000 246 7894.07 916.85 53889.73 88888.00 2017-09-03 13:09:01.000 246 7893.75 916.88 53889.57 88888.00 2017-09-03 13:09:02.000 246 7893.42 916.91 53889.42 88888.00 2017-09-03 13:09:03.000 246 7893.08 916.92 53889.26 88888.00 2017-09-03 13:09:04.000 246 7892.75 916.94 53889.09 88888.00 2017-09-03 13:09:05.000 246 7892.43 916.97 53888.95 88888.00 2017-09-03 13:09:06.000 246 7892.15 916.98 53888.84 88888.00 2017-09-03 13:09:07.000 246 7891.90 916.99 53888.79 88888.00 2017-09-03 13:09:08.000 246 7891.65 917.01 53888.74 88888.00 2017-09-03 13:09:09.000 246 7891.43 917.03 53888.68 88888.00 2017-09-03 13:09:10.000 246 7891.23 917.05 53888.61 88888.00 2017-09-03 13:09:11.000 246 7891.02 917.06 53888.55 88888.00 2017-09-03 13:09:12.000 246 7890.80 917.08 53888.50 88888.00 2017-09-03 13:09:13.000 246 7890.60 917.08 53888.44 88888.00 2017-09-03 13:09:14.000 246 7890.41 917.06 53888.42 88888.00 2017-09-03 13:09:15.000 246 7890.26 917.01 53888.45 88888.00 2017-09-03 13:09:16.000 246 7890.17 916.94 53888.52 88888.00 2017-09-03 13:09:17.000 246 7890.13 916.83 53888.62 88888.00 2017-09-03 13:09:18.000 246 7890.10 916.69 53888.75 88888.00 2017-09-03 13:09:19.000 246 7890.09 916.53 53888.89 88888.00 2017-09-03 13:09:20.000 246 7890.12 916.36 53889.08 88888.00 2017-09-03 13:09:21.000 246 7890.15 916.14 53889.27 88888.00 2017-09-03 13:09:22.000 246 7890.20 915.88 53889.45 88888.00 2017-09-03 13:09:23.000 246 7890.27 915.61 53889.68 88888.00 2017-09-03 13:09:24.000 246 7890.38 915.32 53889.93 88888.00 2017-09-03 13:09:25.000 246 7890.50 914.97 53890.17 88888.00 2017-09-03 13:09:26.000 246 7890.60 914.62 53890.40 88888.00 2017-09-03 13:09:27.000 246 7890.68 914.27 53890.61 88888.00 2017-09-03 13:09:28.000 246 7890.74 913.91 53890.80 88888.00 2017-09-03 13:09:29.000 246 7890.76 913.53 53890.95 88888.00 2017-09-03 13:09:30.000 246 7890.75 913.13 53891.06 88888.00 2017-09-03 13:09:31.000 246 7890.71 912.72 53891.17 88888.00 2017-09-03 13:09:32.000 246 7890.66 912.32 53891.25 88888.00 2017-09-03 13:09:33.000 246 7890.60 911.92 53891.33 88888.00 2017-09-03 13:09:34.000 246 7890.52 911.52 53891.40 88888.00 2017-09-03 13:09:35.000 246 7890.42 911.13 53891.44 88888.00 2017-09-03 13:09:36.000 246 7890.30 910.75 53891.46 88888.00 2017-09-03 13:09:37.000 246 7890.16 910.36 53891.44 88888.00 2017-09-03 13:09:38.000 246 7889.98 910.00 53891.39 88888.00 2017-09-03 13:09:39.000 246 7889.80 909.67 53891.33 88888.00 2017-09-03 13:09:40.000 246 7889.63 909.37 53891.29 88888.00 2017-09-03 13:09:41.000 246 7889.50 909.08 53891.29 88888.00 2017-09-03 13:09:42.000 246 7889.44 908.82 53891.34 88888.00 2017-09-03 13:09:43.000 246 7889.42 908.58 53891.44 88888.00 2017-09-03 13:09:44.000 246 7889.43 908.36 53891.52 88888.00 2017-09-03 13:09:45.000 246 7889.46 908.17 53891.59 88888.00 2017-09-03 13:09:46.000 246 7889.50 908.00 53891.69 88888.00 2017-09-03 13:09:47.000 246 7889.57 907.84 53891.79 88888.00 2017-09-03 13:09:48.000 246 7889.65 907.70 53891.90 88888.00 2017-09-03 13:09:49.000 246 7889.78 907.58 53892.04 88888.00 2017-09-03 13:09:50.000 246 7889.94 907.45 53892.20 88888.00 2017-09-03 13:09:51.000 246 7890.12 907.33 53892.37 88888.00 2017-09-03 13:09:52.000 246 7890.32 907.23 53892.55 88888.00 2017-09-03 13:09:53.000 246 7890.52 907.13 53892.72 88888.00 2017-09-03 13:09:54.000 246 7890.71 907.03 53892.90 88888.00 2017-09-03 13:09:55.000 246 7890.89 906.91 53893.04 88888.00 2017-09-03 13:09:56.000 246 7891.04 906.79 53893.16 88888.00 2017-09-03 13:09:57.000 246 7891.20 906.66 53893.30 88888.00 2017-09-03 13:09:58.000 246 7891.37 906.52 53893.44 88888.00 2017-09-03 13:09:59.000 246 7891.52 906.40 53893.56 88888.00 2017-09-03 13:10:00.000 246 7891.69 906.29 53893.70 88888.00 2017-09-03 13:10:01.000 246 7891.85 906.16 53893.83 88888.00 2017-09-03 13:10:02.000 246 7891.99 906.04 53893.94 88888.00 2017-09-03 13:10:03.000 246 7892.09 905.93 53894.02 88888.00 2017-09-03 13:10:04.000 246 7892.18 905.81 53894.08 88888.00 2017-09-03 13:10:05.000 246 7892.25 905.68 53894.12 88888.00 2017-09-03 13:10:06.000 246 7892.32 905.55 53894.16 88888.00 2017-09-03 13:10:07.000 246 7892.40 905.43 53894.21 88888.00 2017-09-03 13:10:08.000 246 7892.47 905.33 53894.27 88888.00 2017-09-03 13:10:09.000 246 7892.58 905.23 53894.35 88888.00 2017-09-03 13:10:10.000 246 7892.69 905.14 53894.43 88888.00 2017-09-03 13:10:11.000 246 7892.79 905.05 53894.51 88888.00 2017-09-03 13:10:12.000 246 7892.87 904.97 53894.55 88888.00 2017-09-03 13:10:13.000 246 7892.94 904.90 53894.58 88888.00 2017-09-03 13:10:14.000 246 7892.99 904.80 53894.59 88888.00 2017-09-03 13:10:15.000 246 7893.00 904.69 53894.58 88888.00 2017-09-03 13:10:16.000 246 7892.99 904.58 53894.54 88888.00 2017-09-03 13:10:17.000 246 7892.98 904.48 53894.50 88888.00 2017-09-03 13:10:18.000 246 7892.98 904.40 53894.50 88888.00 2017-09-03 13:10:19.000 246 7893.01 904.31 53894.52 88888.00 2017-09-03 13:10:20.000 246 7893.04 904.21 53894.51 88888.00 2017-09-03 13:10:21.000 246 7893.05 904.12 53894.50 88888.00 2017-09-03 13:10:22.000 246 7893.05 904.03 53894.48 88888.00 2017-09-03 13:10:23.000 246 7893.04 903.93 53894.47 88888.00 2017-09-03 13:10:24.000 246 7893.04 903.84 53894.46 88888.00 2017-09-03 13:10:25.000 246 7893.06 903.75 53894.46 88888.00 2017-09-03 13:10:26.000 246 7893.08 903.67 53894.48 88888.00 2017-09-03 13:10:27.000 246 7893.13 903.59 53894.54 88888.00 2017-09-03 13:10:28.000 246 7893.21 903.48 53894.62 88888.00 2017-09-03 13:10:29.000 246 7893.30 903.37 53894.70 88888.00 2017-09-03 13:10:30.000 246 7893.39 903.27 53894.78 88888.00 2017-09-03 13:10:31.000 246 7893.51 903.21 53894.84 88888.00 2017-09-03 13:10:32.000 246 7893.63 903.17 53894.91 88888.00 2017-09-03 13:10:33.000 246 7893.74 903.13 53894.99 88888.00 2017-09-03 13:10:34.000 246 7893.85 903.11 53895.07 88888.00 2017-09-03 13:10:35.000 246 7893.94 903.07 53895.14 88888.00 2017-09-03 13:10:36.000 246 7894.02 903.03 53895.18 88888.00 2017-09-03 13:10:37.000 246 7894.10 903.01 53895.23 88888.00 2017-09-03 13:10:38.000 246 7894.19 903.00 53895.28 88888.00 2017-09-03 13:10:39.000 246 7894.28 903.03 53895.32 88888.00 2017-09-03 13:10:40.000 246 7894.37 903.05 53895.38 88888.00 2017-09-03 13:10:41.000 246 7894.42 903.06 53895.40 88888.00 2017-09-03 13:10:42.000 246 7894.44 903.08 53895.39 88888.00 2017-09-03 13:10:43.000 246 7894.44 903.10 53895.37 88888.00 2017-09-03 13:10:44.000 246 7894.42 903.10 53895.35 88888.00 2017-09-03 13:10:45.000 246 7894.36 903.08 53895.29 88888.00 2017-09-03 13:10:46.000 246 7894.26 903.07 53895.19 88888.00 2017-09-03 13:10:47.000 246 7894.13 903.06 53895.08 88888.00 2017-09-03 13:10:48.000 246 7893.99 903.04 53894.96 88888.00 2017-09-03 13:10:49.000 246 7893.82 903.01 53894.84 88888.00 2017-09-03 13:10:50.000 246 7893.66 902.99 53894.72 88888.00 2017-09-03 13:10:51.000 246 7893.51 902.94 53894.63 88888.00 2017-09-03 13:10:52.000 246 7893.35 902.87 53894.53 88888.00 2017-09-03 13:10:53.000 246 7893.18 902.81 53894.42 88888.00 2017-09-03 13:10:54.000 246 7893.01 902.74 53894.33 88888.00 2017-09-03 13:10:55.000 246 7892.82 902.67 53894.25 88888.00 2017-09-03 13:10:56.000 246 7892.61 902.59 53894.12 88888.00 2017-09-03 13:10:57.000 246 7892.40 902.51 53894.00 88888.00 2017-09-03 13:10:58.000 246 7892.21 902.41 53893.89 88888.00 2017-09-03 13:10:59.000 246 7891.99 902.32 53893.77 88888.00 2017-09-03 13:11:00.000 246 7891.76 902.23 53893.61 88888.00 2017-09-03 13:11:01.000 246 7891.50 902.14 53893.45 88888.00 2017-09-03 13:11:02.000 246 7891.22 902.06 53893.26 88888.00 2017-09-03 13:11:03.000 246 7890.91 902.00 53893.03 88888.00 2017-09-03 13:11:04.000 246 7890.57 901.95 53892.78 88888.00 2017-09-03 13:11:05.000 246 7890.19 901.91 53892.49 88888.00 2017-09-03 13:11:06.000 246 7889.79 901.87 53892.18 88888.00 2017-09-03 13:11:07.000 246 7889.39 901.84 53891.89 88888.00 2017-09-03 13:11:08.000 246 7888.99 901.81 53891.61 88888.00 2017-09-03 13:11:09.000 246 7888.58 901.77 53891.33 88888.00 2017-09-03 13:11:10.000 246 7888.18 901.71 53891.05 88888.00 2017-09-03 13:11:11.000 246 7887.78 901.66 53890.79 88888.00 2017-09-03 13:11:12.000 246 7887.36 901.62 53890.52 88888.00 2017-09-03 13:11:13.000 246 7886.92 901.61 53890.20 88888.00 2017-09-03 13:11:14.000 246 7886.46 901.64 53889.89 88888.00 2017-09-03 13:11:15.000 246 7886.01 901.67 53889.61 88888.00 2017-09-03 13:11:16.000 246 7885.57 901.67 53889.33 88888.00 2017-09-03 13:11:17.000 246 7885.14 901.69 53889.07 88888.00 2017-09-03 13:11:18.000 246 7884.74 901.70 53888.86 88888.00 2017-09-03 13:11:19.000 246 7884.37 901.71 53888.68 88888.00 2017-09-03 13:11:20.000 246 7884.02 901.72 53888.52 88888.00 2017-09-03 13:11:21.000 246 7883.68 901.75 53888.36 88888.00 2017-09-03 13:11:22.000 246 7883.35 901.82 53888.22 88888.00 2017-09-03 13:11:23.000 246 7883.06 901.88 53888.13 88888.00 2017-09-03 13:11:24.000 246 7882.80 901.93 53888.06 88888.00 2017-09-03 13:11:25.000 246 7882.56 901.98 53888.01 88888.00 2017-09-03 13:11:26.000 246 7882.36 902.05 53888.01 88888.00 2017-09-03 13:11:27.000 246 7882.19 902.07 53888.02 88888.00 2017-09-03 13:11:28.000 246 7882.03 902.07 53888.03 88888.00 2017-09-03 13:11:29.000 246 7881.89 902.11 53888.07 88888.00 2017-09-03 13:11:30.000 246 7881.77 902.18 53888.11 88888.00 2017-09-03 13:11:31.000 246 7881.67 902.23 53888.17 88888.00 2017-09-03 13:11:32.000 246 7881.59 902.27 53888.26 88888.00 2017-09-03 13:11:33.000 246 7881.54 902.29 53888.38 88888.00 2017-09-03 13:11:34.000 246 7881.52 902.28 53888.51 88888.00 2017-09-03 13:11:35.000 246 7881.52 902.26 53888.66 88888.00 2017-09-03 13:11:36.000 246 7881.57 902.25 53888.84 88888.00 2017-09-03 13:11:37.000 246 7881.63 902.27 53889.03 88888.00 2017-09-03 13:11:38.000 246 7881.71 902.30 53889.21 88888.00 2017-09-03 13:11:39.000 246 7881.81 902.31 53889.42 88888.00 2017-09-03 13:11:40.000 246 7881.92 902.30 53889.64 88888.00 2017-09-03 13:11:41.000 246 7882.04 902.30 53889.86 88888.00 2017-09-03 13:11:42.000 246 7882.18 902.29 53890.06 88888.00 2017-09-03 13:11:43.000 246 7882.31 902.27 53890.25 88888.00 2017-09-03 13:11:44.000 246 7882.45 902.22 53890.46 88888.00 2017-09-03 13:11:45.000 246 7882.57 902.18 53890.66 88888.00 2017-09-03 13:11:46.000 246 7882.66 902.15 53890.81 88888.00 2017-09-03 13:11:47.000 246 7882.72 902.11 53890.93 88888.00 2017-09-03 13:11:48.000 246 7882.76 902.05 53891.04 88888.00 2017-09-03 13:11:49.000 246 7882.77 901.97 53891.12 88888.00 2017-09-03 13:11:50.000 246 7882.73 901.88 53891.18 88888.00 2017-09-03 13:11:51.000 246 7882.66 901.81 53891.18 88888.00 2017-09-03 13:11:52.000 246 7882.55 901.74 53891.16 88888.00 2017-09-03 13:11:53.000 246 7882.42 901.66 53891.11 88888.00 2017-09-03 13:11:54.000 246 7882.24 901.58 53891.03 88888.00 2017-09-03 13:11:55.000 246 7882.02 901.52 53890.92 88888.00 2017-09-03 13:11:56.000 246 7881.79 901.46 53890.80 88888.00 2017-09-03 13:11:57.000 246 7881.53 901.41 53890.64 88888.00 2017-09-03 13:11:58.000 246 7881.23 901.41 53890.46 88888.00 2017-09-03 13:11:59.000 246 7880.92 901.40 53890.28 88888.00 2017-09-03 13:12:00.000 246 7880.59 901.39 53890.07 88888.00 2017-09-03 13:12:01.000 246 7880.25 901.42 53889.85 88888.00 2017-09-03 13:12:02.000 246 7879.94 901.45 53889.68 88888.00 2017-09-03 13:12:03.000 246 7879.64 901.49 53889.53 88888.00 2017-09-03 13:12:04.000 246 7879.37 901.54 53889.38 88888.00 2017-09-03 13:12:05.000 246 7879.11 901.57 53889.28 88888.00 2017-09-03 13:12:06.000 246 7878.86 901.55 53889.20 88888.00 2017-09-03 13:12:07.000 246 7878.63 901.52 53889.13 88888.00 2017-09-03 13:12:08.000 246 7878.42 901.48 53889.09 88888.00 2017-09-03 13:12:09.000 246 7878.24 901.42 53889.09 88888.00 2017-09-03 13:12:10.000 246 7878.09 901.33 53889.10 88888.00 2017-09-03 13:12:11.000 246 7877.96 901.21 53889.11 88888.00 2017-09-03 13:12:12.000 246 7877.84 901.04 53889.17 88888.00 2017-09-03 13:12:13.000 246 7877.75 900.83 53889.27 88888.00 2017-09-03 13:12:14.000 246 7877.67 900.60 53889.37 88888.00 2017-09-03 13:12:15.000 246 7877.62 900.33 53889.48 88888.00 2017-09-03 13:12:16.000 246 7877.55 900.01 53889.62 88888.00 2017-09-03 13:12:17.000 246 7877.48 899.67 53889.76 88888.00 2017-09-03 13:12:18.000 246 7877.41 899.31 53889.88 88888.00 2017-09-03 13:12:19.000 246 7877.36 898.92 53890.01 88888.00 2017-09-03 13:12:20.000 246 7877.30 898.52 53890.14 88888.00 2017-09-03 13:12:21.000 246 7877.23 898.12 53890.23 88888.00 2017-09-03 13:12:22.000 246 7877.14 897.69 53890.34 88888.00 2017-09-03 13:12:23.000 246 7877.05 897.25 53890.43 88888.00 2017-09-03 13:12:24.000 246 7876.95 896.83 53890.51 88888.00 2017-09-03 13:12:25.000 246 7876.85 896.42 53890.60 88888.00 2017-09-03 13:12:26.000 246 7876.76 895.99 53890.69 88888.00 2017-09-03 13:12:27.000 246 7876.64 895.55 53890.74 88888.00 2017-09-03 13:12:28.000 246 7876.51 895.15 53890.76 88888.00 2017-09-03 13:12:29.000 246 7876.37 894.77 53890.79 88888.00 2017-09-03 13:12:30.000 246 7876.22 894.38 53890.83 88888.00 2017-09-03 13:12:31.000 246 7876.08 894.01 53890.85 88888.00 2017-09-03 13:12:32.000 246 7875.98 893.66 53890.88 88888.00 2017-09-03 13:12:33.000 246 7875.90 893.30 53890.92 88888.00 2017-09-03 13:12:34.000 246 7875.79 892.91 53890.96 88888.00 2017-09-03 13:12:35.000 246 7875.66 892.54 53890.97 88888.00 2017-09-03 13:12:36.000 246 7875.54 892.18 53890.99 88888.00 2017-09-03 13:12:37.000 246 7875.45 891.80 53891.03 88888.00 2017-09-03 13:12:38.000 246 7875.36 891.40 53891.09 88888.00 2017-09-03 13:12:39.000 246 7875.26 891.03 53891.14 88888.00 2017-09-03 13:12:40.000 246 7875.20 890.69 53891.20 88888.00 2017-09-03 13:12:41.000 246 7875.16 890.31 53891.27 88888.00 2017-09-03 13:12:42.000 246 7875.12 889.93 53891.38 88888.00 2017-09-03 13:12:43.000 246 7875.12 889.55 53891.51 88888.00 2017-09-03 13:12:44.000 246 7875.15 889.09 53891.68 88888.00 2017-09-03 13:12:45.000 246 7875.15 888.59 53891.82 88888.00 2017-09-03 13:12:46.000 246 7875.15 888.10 53891.94 88888.00 2017-09-03 13:12:47.000 246 7875.15 887.61 53892.05 88888.00 2017-09-03 13:12:48.000 246 7875.12 887.11 53892.14 88888.00 2017-09-03 13:12:49.000 246 7875.07 886.60 53892.23 88888.00 2017-09-03 13:12:50.000 246 7875.01 886.09 53892.30 88888.00 2017-09-03 13:12:51.000 246 7874.96 885.60 53892.35 88888.00 2017-09-03 13:12:52.000 246 7874.92 885.12 53892.41 88888.00 2017-09-03 13:12:53.000 246 7874.83 884.62 53892.47 88888.00 2017-09-03 13:12:54.000 246 7874.70 884.12 53892.46 88888.00 2017-09-03 13:12:55.000 246 7874.57 883.60 53892.47 88888.00 2017-09-03 13:12:56.000 246 7874.44 883.04 53892.49 88888.00 2017-09-03 13:12:57.000 246 7874.27 882.47 53892.47 88888.00 2017-09-03 13:12:58.000 246 7874.07 881.95 53892.41 88888.00 2017-09-03 13:12:59.000 246 7873.86 881.44 53892.34 88888.00 2017-09-03 13:13:00.000 246 7873.62 880.94 53892.23 88888.00 2017-09-03 13:13:01.000 246 7873.36 880.48 53892.10 88888.00 2017-09-03 13:13:02.000 246 7873.08 880.05 53891.96 88888.00 2017-09-03 13:13:03.000 246 7872.80 879.61 53891.84 88888.00 2017-09-03 13:13:04.000 246 7872.52 879.12 53891.75 88888.00 2017-09-03 13:13:05.000 246 7872.23 878.61 53891.64 88888.00 2017-09-03 13:13:06.000 246 7871.96 878.09 53891.53 88888.00 2017-09-03 13:13:07.000 246 7871.74 877.53 53891.49 88888.00 2017-09-03 13:13:08.000 246 7871.54 876.97 53891.46 88888.00 2017-09-03 13:13:09.000 246 7871.32 876.42 53891.39 88888.00 2017-09-03 13:13:10.000 246 7871.09 875.89 53891.31 88888.00 2017-09-03 13:13:11.000 246 7870.85 875.34 53891.22 88888.00 2017-09-03 13:13:12.000 246 7870.62 874.79 53891.12 88888.00 2017-09-03 13:13:13.000 246 7870.40 874.25 53891.04 88888.00 2017-09-03 13:13:14.000 246 7870.18 873.68 53890.98 88888.00 2017-09-03 13:13:15.000 246 7869.96 873.05 53890.95 88888.00 2017-09-03 13:13:16.000 246 7869.76 872.42 53890.91 88888.00 2017-09-03 13:13:17.000 246 7869.55 871.78 53890.86 88888.00 2017-09-03 13:13:18.000 246 7869.32 871.14 53890.79 88888.00 2017-09-03 13:13:19.000 246 7869.08 870.55 53890.66 88888.00 2017-09-03 13:13:20.000 246 7868.81 869.99 53890.49 88888.00 2017-09-03 13:13:21.000 246 7868.50 869.42 53890.29 88888.00 2017-09-03 13:13:22.000 246 7868.17 868.84 53890.06 88888.00 2017-09-03 13:13:23.000 246 7867.82 868.26 53889.84 88888.00 2017-09-03 13:13:24.000 246 7867.45 867.68 53889.61 88888.00 2017-09-03 13:13:25.000 246 7867.08 867.11 53889.37 88888.00 2017-09-03 13:13:26.000 246 7866.72 866.50 53889.13 88888.00 2017-09-03 13:13:27.000 246 7866.32 865.87 53888.85 88888.00 2017-09-03 13:13:28.000 246 7865.85 865.26 53888.50 88888.00 2017-09-03 13:13:29.000 246 7865.37 864.65 53888.14 88888.00 2017-09-03 13:13:30.000 246 7864.88 864.04 53887.78 88888.00 2017-09-03 13:13:31.000 246 7864.42 863.46 53887.45 88888.00 2017-09-03 13:13:32.000 246 7863.99 862.90 53887.14 88888.00 2017-09-03 13:13:33.000 246 7863.57 862.32 53886.88 88888.00 2017-09-03 13:13:34.000 246 7863.21 861.72 53886.66 88888.00 2017-09-03 13:13:35.000 246 7862.92 861.13 53886.49 88888.00 2017-09-03 13:13:36.000 246 7862.65 860.53 53886.33 88888.00 2017-09-03 13:13:37.000 246 7862.38 859.92 53886.14 88888.00 2017-09-03 13:13:38.000 246 7862.13 859.29 53885.97 88888.00 2017-09-03 13:13:39.000 246 7861.90 858.65 53885.82 88888.00 2017-09-03 13:13:40.000 246 7861.66 858.03 53885.65 88888.00 2017-09-03 13:13:41.000 246 7861.44 857.40 53885.48 88888.00 2017-09-03 13:13:42.000 246 7861.23 856.72 53885.31 88888.00 2017-09-03 13:13:43.000 246 7861.00 856.05 53885.11 88888.00 2017-09-03 13:13:44.000 246 7860.76 855.41 53884.87 88888.00 2017-09-03 13:13:45.000 246 7860.52 854.76 53884.64 88888.00 2017-09-03 13:13:46.000 246 7860.28 854.09 53884.41 88888.00 2017-09-03 13:13:47.000 246 7860.00 853.44 53884.13 88888.00 2017-09-03 13:13:48.000 246 7859.71 852.80 53883.80 88888.00 2017-09-03 13:13:49.000 246 7859.40 852.16 53883.48 88888.00 2017-09-03 13:13:50.000 246 7859.09 851.52 53883.18 88888.00 2017-09-03 13:13:51.000 246 7858.79 850.85 53882.88 88888.00 2017-09-03 13:13:52.000 246 7858.51 850.17 53882.60 88888.00 2017-09-03 13:13:53.000 246 7858.24 849.53 53882.32 88888.00 2017-09-03 13:13:54.000 246 7857.97 848.91 53882.00 88888.00 2017-09-03 13:13:55.000 246 7857.71 848.30 53881.69 88888.00 2017-09-03 13:13:56.000 246 7857.45 847.70 53881.37 88888.00 2017-09-03 13:13:57.000 246 7857.17 847.13 53880.99 88888.00 2017-09-03 13:13:58.000 246 7856.89 846.58 53880.62 88888.00 2017-09-03 13:13:59.000 246 7856.64 846.01 53880.28 88888.00 2017-09-03 13:14:00.000 246 7856.38 845.45 53879.93 88888.00 2017-09-03 13:14:01.000 246 7856.15 844.91 53879.60 88888.00 2017-09-03 13:14:02.000 246 7856.00 844.34 53879.36 88888.00 2017-09-03 13:14:03.000 246 7855.94 843.76 53879.18 88888.00 2017-09-03 13:14:04.000 246 7855.91 843.19 53878.99 88888.00 2017-09-03 13:14:05.000 246 7855.88 842.62 53878.76 88888.00 2017-09-03 13:14:06.000 246 7855.84 842.04 53878.50 88888.00 2017-09-03 13:14:07.000 246 7855.79 841.46 53878.23 88888.00 2017-09-03 13:14:08.000 246 7855.74 840.87 53877.95 88888.00 2017-09-03 13:14:09.000 246 7855.66 840.29 53877.62 88888.00 2017-09-03 13:14:10.000 246 7855.56 839.70 53877.27 88888.00 2017-09-03 13:14:11.000 246 7855.48 839.08 53876.95 88888.00 2017-09-03 13:14:12.000 246 7855.41 838.46 53876.62 88888.00 2017-09-03 13:14:13.000 246 7855.34 837.86 53876.27 88888.00 2017-09-03 13:14:14.000 246 7855.26 837.26 53875.89 88888.00 2017-09-03 13:14:15.000 246 7855.19 836.63 53875.50 88888.00 2017-09-03 13:14:16.000 246 7855.11 836.02 53875.09 88888.00 2017-09-03 13:14:17.000 246 7855.00 835.44 53874.64 88888.00 2017-09-03 13:14:18.000 246 7854.87 834.87 53874.17 88888.00 2017-09-03 13:14:19.000 246 7854.76 834.32 53873.71 88888.00 2017-09-03 13:14:20.000 246 7854.64 833.78 53873.25 88888.00 2017-09-03 13:14:21.000 246 7854.47 833.22 53872.75 88888.00 2017-09-03 13:14:22.000 246 7854.31 832.68 53872.23 88888.00 2017-09-03 13:14:23.000 246 7854.14 832.17 53871.68 88888.00 2017-09-03 13:14:24.000 246 7853.96 831.66 53871.11 88888.00 2017-09-03 13:14:25.000 246 7853.77 831.17 53870.54 88888.00 2017-09-03 13:14:26.000 246 7853.58 830.73 53869.95 88888.00 2017-09-03 13:14:27.000 246 7853.38 830.33 53869.35 88888.00 2017-09-03 13:14:28.000 246 7853.22 829.97 53868.77 88888.00 2017-09-03 13:14:29.000 246 7853.10 829.64 53868.23 88888.00 2017-09-03 13:14:30.000 246 7853.06 829.33 53867.75 88888.00 2017-09-03 13:14:31.000 246 7853.09 829.05 53867.32 88888.00 2017-09-03 13:14:32.000 246 7853.18 828.79 53866.94 88888.00 2017-09-03 13:14:33.000 246 7853.30 828.56 53866.56 88888.00 2017-09-03 13:14:34.000 246 7853.49 828.36 53866.24 88888.00 2017-09-03 13:14:35.000 246 7853.73 828.16 53865.95 88888.00 2017-09-03 13:14:36.000 246 7854.01 827.99 53865.66 88888.00 2017-09-03 13:14:37.000 246 7854.33 827.86 53865.39 88888.00 2017-09-03 13:14:38.000 246 7854.71 827.75 53865.14 88888.00 2017-09-03 13:14:39.000 246 7855.10 827.66 53864.88 88888.00 2017-09-03 13:14:40.000 246 7855.49 827.59 53864.59 88888.00 2017-09-03 13:14:41.000 246 7855.88 827.55 53864.29 88888.00 2017-09-03 13:14:42.000 246 7856.28 827.52 53863.96 88888.00 2017-09-03 13:14:43.000 246 7856.65 827.49 53863.62 88888.00 2017-09-03 13:14:44.000 246 7856.98 827.49 53863.21 88888.00 2017-09-03 13:14:45.000 246 7857.29 827.54 53862.77 88888.00 2017-09-03 13:14:46.000 246 7857.59 827.61 53862.32 88888.00 2017-09-03 13:14:47.000 246 7857.87 827.71 53861.84 88888.00 2017-09-03 13:14:48.000 246 7858.12 827.82 53861.34 88888.00 2017-09-03 13:14:49.000 246 7858.35 827.94 53860.85 88888.00 2017-09-03 13:14:50.000 246 7858.59 828.07 53860.36 88888.00 2017-09-03 13:14:51.000 246 7858.81 828.20 53859.84 88888.00 2017-09-03 13:14:52.000 246 7859.01 828.30 53859.30 88888.00 2017-09-03 13:14:53.000 246 7859.22 828.39 53858.77 88888.00 2017-09-03 13:14:54.000 246 7859.41 828.49 53858.25 88888.00 2017-09-03 13:14:55.000 246 7859.60 828.60 53857.70 88888.00 2017-09-03 13:14:56.000 246 7859.81 828.70 53857.17 88888.00 2017-09-03 13:14:57.000 246 7860.01 828.79 53856.66 88888.00 2017-09-03 13:14:58.000 246 7860.23 828.87 53856.16 88888.00 2017-09-03 13:14:59.000 246 7860.45 828.96 53855.67 88888.00 2017-09-03 13:15:00.000 246 7860.72 829.07 53855.23 88888.00 2017-09-03 13:15:01.000 246 7861.04 829.20 53854.80 88888.00 2017-09-03 13:15:02.000 246 7861.39 829.35 53854.38 88888.00 2017-09-03 13:15:03.000 246 7861.79 829.55 53853.99 88888.00 2017-09-03 13:15:04.000 246 7862.25 829.79 53853.64 88888.00 2017-09-03 13:15:05.000 246 7862.75 830.06 53853.32 88888.00 2017-09-03 13:15:06.000 246 7863.30 830.34 53853.02 88888.00 2017-09-03 13:15:07.000 246 7863.88 830.62 53852.73 88888.00 2017-09-03 13:15:08.000 246 7864.46 830.89 53852.45 88888.00 2017-09-03 13:15:09.000 246 7865.03 831.16 53852.14 88888.00 2017-09-03 13:15:10.000 246 7865.61 831.45 53851.83 88888.00 2017-09-03 13:15:11.000 246 7866.19 831.77 53851.50 88888.00 2017-09-03 13:15:12.000 246 7866.77 832.13 53851.17 88888.00 2017-09-03 13:15:13.000 246 7867.38 832.51 53850.85 88888.00 2017-09-03 13:15:14.000 246 7868.01 832.90 53850.53 88888.00 2017-09-03 13:15:15.000 246 7868.66 833.33 53850.22 88888.00 2017-09-03 13:15:16.000 246 7869.33 833.80 53849.92 88888.00 2017-09-03 13:15:17.000 246 7870.04 834.29 53849.62 88888.00 2017-09-03 13:15:18.000 246 7870.74 834.77 53849.31 88888.00 2017-09-03 13:15:19.000 246 7871.44 835.24 53849.01 88888.00 2017-09-03 13:15:20.000 246 7872.16 835.74 53848.73 88888.00 2017-09-03 13:15:21.000 246 7872.88 836.29 53848.43 88888.00 2017-09-03 13:15:22.000 246 7873.60 836.85 53848.12 88888.00 2017-09-03 13:15:23.000 246 7874.37 837.41 53847.85 88888.00 2017-09-03 13:15:24.000 246 7875.19 837.98 53847.62 88888.00 2017-09-03 13:15:25.000 246 7876.06 838.56 53847.43 88888.00 2017-09-03 13:15:26.000 246 7876.96 839.15 53847.26 88888.00 2017-09-03 13:15:27.000 246 7877.91 839.74 53847.13 88888.00 2017-09-03 13:15:28.000 246 7878.90 840.32 53847.02 88888.00 2017-09-03 13:15:29.000 246 7879.90 840.87 53846.91 88888.00 2017-09-03 13:15:30.000 246 7880.94 841.43 53846.80 88888.00 2017-09-03 13:15:31.000 246 7881.99 842.00 53846.70 88888.00 2017-09-03 13:15:32.000 246 7883.02 842.55 53846.58 88888.00 2017-09-03 13:15:33.000 246 7884.07 843.08 53846.48 88888.00 2017-09-03 13:15:34.000 246 7885.16 843.63 53846.39 88888.00 2017-09-03 13:15:35.000 246 7886.27 844.15 53846.32 88888.00 2017-09-03 13:15:36.000 246 7887.42 844.66 53846.29 88888.00 2017-09-03 13:15:37.000 246 7888.57 845.17 53846.26 88888.00 2017-09-03 13:15:38.000 246 7889.68 845.68 53846.17 88888.00 2017-09-03 13:15:39.000 246 7890.74 846.17 53846.03 88888.00 2017-09-03 13:15:40.000 246 7891.75 846.65 53845.86 88888.00 2017-09-03 13:15:41.000 246 7892.72 847.12 53845.65 88888.00 2017-09-03 13:15:42.000 246 7893.68 847.61 53845.42 88888.00 2017-09-03 13:15:43.000 246 7894.65 848.13 53845.18 88888.00 2017-09-03 13:15:44.000 246 7895.59 848.65 53844.95 88888.00 2017-09-03 13:15:45.000 246 7896.56 849.19 53844.76 88888.00 2017-09-03 13:15:46.000 246 7897.57 849.77 53844.59 88888.00 2017-09-03 13:15:47.000 246 7898.61 850.36 53844.43 88888.00 2017-09-03 13:15:48.000 246 7899.69 850.99 53844.33 88888.00 2017-09-03 13:15:49.000 246 7900.80 851.62 53844.29 88888.00 2017-09-03 13:15:50.000 246 7901.90 852.24 53844.23 88888.00 2017-09-03 13:15:51.000 246 7903.04 852.87 53844.20 88888.00 2017-09-03 13:15:52.000 246 7904.21 853.50 53844.19 88888.00 2017-09-03 13:15:53.000 246 7905.36 854.13 53844.17 88888.00 2017-09-03 13:15:54.000 246 7906.50 854.77 53844.14 88888.00 2017-09-03 13:15:55.000 246 7907.67 855.41 53844.14 88888.00 2017-09-03 13:15:56.000 246 7908.83 856.05 53844.14 88888.00 2017-09-03 13:15:57.000 246 7909.97 856.72 53844.14 88888.00 2017-09-03 13:15:58.000 246 7911.09 857.42 53844.14 88888.00 2017-09-03 13:15:59.000 246 7912.21 858.12 53844.13 88888.00 2017-09-03 13:16:00.000 246 7913.32 858.83 53844.13 88888.00 2017-09-03 13:16:01.000 246 7914.42 859.57 53844.12 88888.00 2017-09-03 13:16:02.000 246 7915.54 860.37 53844.14 88888.00 2017-09-03 13:16:03.000 246 7916.68 861.17 53844.21 88888.00 2017-09-03 13:16:04.000 246 7917.82 861.95 53844.30 88888.00 2017-09-03 13:16:05.000 246 7918.96 862.75 53844.39 88888.00 2017-09-03 13:16:06.000 246 7920.13 863.58 53844.50 88888.00 2017-09-03 13:16:07.000 246 7921.31 864.42 53844.65 88888.00 2017-09-03 13:16:08.000 246 7922.54 865.25 53844.85 88888.00 2017-09-03 13:16:09.000 246 7923.81 866.08 53845.11 88888.00 2017-09-03 13:16:10.000 246 7925.11 866.88 53845.41 88888.00 2017-09-03 13:16:11.000 246 7926.45 867.65 53845.76 88888.00 2017-09-03 13:16:12.000 246 7927.86 868.41 53846.14 88888.00 2017-09-03 13:16:13.000 246 7929.28 869.15 53846.56 88888.00 2017-09-03 13:16:14.000 246 7930.69 869.85 53846.98 88888.00 2017-09-03 13:16:15.000 246 7932.10 870.52 53847.40 88888.00 2017-09-03 13:16:16.000 246 7933.51 871.15 53847.84 88888.00 2017-09-03 13:16:17.000 246 7934.90 871.74 53848.25 88888.00 2017-09-03 13:16:18.000 246 7936.26 872.30 53848.64 88888.00 2017-09-03 13:16:19.000 246 7937.54 872.81 53848.99 88888.00 2017-09-03 13:16:20.000 246 7938.75 873.30 53849.28 88888.00 2017-09-03 13:16:21.000 246 7939.90 873.76 53849.52 88888.00 2017-09-03 13:16:22.000 246 7941.00 874.18 53849.74 88888.00 2017-09-03 13:16:23.000 246 7942.04 874.56 53849.90 88888.00 2017-09-03 13:16:24.000 246 7943.00 874.92 53850.03 88888.00 2017-09-03 13:16:25.000 246 7943.93 875.26 53850.16 88888.00 2017-09-03 13:16:26.000 246 7944.82 875.56 53850.29 88888.00 2017-09-03 13:16:27.000 246 7945.65 875.85 53850.37 88888.00 2017-09-03 13:16:28.000 246 7946.42 876.18 53850.39 88888.00 2017-09-03 13:16:29.000 246 7947.15 876.54 53850.38 88888.00 2017-09-03 13:16:30.000 246 7947.85 876.88 53850.40 88888.00 2017-09-03 13:16:31.000 246 7948.57 877.22 53850.45 88888.00 2017-09-03 13:16:32.000 246 7949.29 877.60 53850.50 88888.00 2017-09-03 13:16:33.000 246 7950.01 878.00 53850.56 88888.00 2017-09-03 13:16:34.000 246 7950.74 878.39 53850.65 88888.00 2017-09-03 13:16:35.000 246 7951.47 878.80 53850.76 88888.00 2017-09-03 13:16:36.000 246 7952.25 879.25 53850.89 88888.00 2017-09-03 13:16:37.000 246 7953.06 879.71 53851.09 88888.00 2017-09-03 13:16:38.000 246 7953.91 880.20 53851.30 88888.00 2017-09-03 13:16:39.000 246 7954.81 880.75 53851.55 88888.00 2017-09-03 13:16:40.000 246 7955.76 881.34 53851.86 88888.00 2017-09-03 13:16:41.000 246 7956.77 881.94 53852.22 88888.00 2017-09-03 13:16:42.000 246 7957.83 882.54 53852.63 88888.00 2017-09-03 13:16:43.000 246 7958.92 883.14 53853.07 88888.00 2017-09-03 13:16:44.000 246 7960.04 883.71 53853.52 88888.00 2017-09-03 13:16:45.000 246 7961.18 884.25 53854.02 88888.00 2017-09-03 13:16:46.000 246 7962.32 884.77 53854.57 88888.00 2017-09-03 13:16:47.000 246 7963.49 885.24 53855.15 88888.00 2017-09-03 13:16:48.000 246 7964.68 885.70 53855.72 88888.00 2017-09-03 13:16:49.000 246 7965.85 886.16 53856.28 88888.00 2017-09-03 13:16:50.000 246 7966.98 886.58 53856.84 88888.00 2017-09-03 13:16:51.000 246 7968.11 886.97 53857.42 88888.00 2017-09-03 13:16:52.000 246 7969.23 887.34 53857.97 88888.00 2017-09-03 13:16:53.000 246 7970.32 887.72 53858.51 88888.00 2017-09-03 13:16:54.000 246 7971.39 888.07 53859.06 88888.00 2017-09-03 13:16:55.000 246 7972.43 888.39 53859.61 88888.00 2017-09-03 13:16:56.000 246 7973.45 888.66 53860.14 88888.00 2017-09-03 13:16:57.000 246 7974.43 888.91 53860.66 88888.00 2017-09-03 13:16:58.000 246 7975.36 889.12 53861.16 88888.00 2017-09-03 13:16:59.000 246 7976.25 889.30 53861.62 88888.00 2017-09-03 13:17:00.000 246 7977.08 889.45 53862.06 88888.00 2017-09-03 13:17:01.000 246 7977.84 889.55 53862.47 88888.00 2017-09-03 13:17:02.000 246 7978.53 889.58 53862.86 88888.00 2017-09-03 13:17:03.000 246 7979.16 889.58 53863.21 88888.00 2017-09-03 13:17:04.000 246 7979.74 889.58 53863.57 88888.00 2017-09-03 13:17:05.000 246 7980.32 889.58 53863.91 88888.00 2017-09-03 13:17:06.000 246 7980.87 889.57 53864.25 88888.00 2017-09-03 13:17:07.000 246 7981.39 889.55 53864.58 88888.00 2017-09-03 13:17:08.000 246 7981.89 889.52 53864.93 88888.00 2017-09-03 13:17:09.000 246 7982.37 889.47 53865.29 88888.00 2017-09-03 13:17:10.000 246 7982.83 889.40 53865.63 88888.00 2017-09-03 13:17:11.000 246 7983.28 889.35 53865.97 88888.00 2017-09-03 13:17:12.000 246 7983.76 889.30 53866.37 88888.00 2017-09-03 13:17:13.000 246 7984.27 889.22 53866.82 88888.00 2017-09-03 13:17:14.000 246 7984.81 889.13 53867.30 88888.00 2017-09-03 13:17:15.000 246 7985.40 889.06 53867.81 88888.00 2017-09-03 13:17:16.000 246 7986.02 889.00 53868.36 88888.00 2017-09-03 13:17:17.000 246 7986.65 888.94 53868.93 88888.00 2017-09-03 13:17:18.000 246 7987.27 888.88 53869.46 88888.00 2017-09-03 13:17:19.000 246 7987.88 888.83 53869.98 88888.00 2017-09-03 13:17:20.000 246 7988.48 888.79 53870.50 88888.00 2017-09-03 13:17:21.000 246 7989.06 888.78 53870.99 88888.00 2017-09-03 13:17:22.000 246 7989.67 888.75 53871.48 88888.00 2017-09-03 13:17:23.000 246 7990.26 888.70 53871.98 88888.00 2017-09-03 13:17:24.000 246 7990.79 888.67 53872.43 88888.00 2017-09-03 13:17:25.000 246 7991.30 888.68 53872.82 88888.00 2017-09-03 13:17:26.000 246 7991.83 888.72 53873.23 88888.00 2017-09-03 13:17:27.000 246 7992.36 888.82 53873.64 88888.00 2017-09-03 13:17:28.000 246 7992.85 888.92 53874.01 88888.00 2017-09-03 13:17:29.000 246 7993.32 889.04 53874.34 88888.00 2017-09-03 13:17:30.000 246 7993.78 889.19 53874.70 88888.00 2017-09-03 13:17:31.000 246 7994.18 889.35 53875.01 88888.00 2017-09-03 13:17:32.000 246 7994.56 889.51 53875.31 88888.00 2017-09-03 13:17:33.000 246 7994.96 889.67 53875.64 88888.00 2017-09-03 13:17:34.000 246 7995.32 889.80 53875.96 88888.00 2017-09-03 13:17:35.000 246 7995.67 889.92 53876.25 88888.00 2017-09-03 13:17:36.000 246 7996.02 890.06 53876.55 88888.00 2017-09-03 13:17:37.000 246 7996.31 890.16 53876.83 88888.00 2017-09-03 13:17:38.000 246 7996.56 890.24 53877.09 88888.00 2017-09-03 13:17:39.000 246 7996.82 890.31 53877.36 88888.00 2017-09-03 13:17:40.000 246 7997.07 890.37 53877.62 88888.00 2017-09-03 13:17:41.000 246 7997.31 890.44 53877.91 88888.00 2017-09-03 13:17:42.000 246 7997.56 890.49 53878.19 88888.00 2017-09-03 13:17:43.000 246 7997.75 890.50 53878.45 88888.00 2017-09-03 13:17:44.000 246 7997.92 890.45 53878.71 88888.00 2017-09-03 13:17:45.000 246 7998.08 890.35 53878.99 88888.00 2017-09-03 13:17:46.000 246 7998.19 890.18 53879.23 88888.00 2017-09-03 13:17:47.000 246 7998.24 890.02 53879.39 88888.00 2017-09-03 13:17:48.000 246 7998.27 889.88 53879.52 88888.00 2017-09-03 13:17:49.000 246 7998.27 889.75 53879.65 88888.00 2017-09-03 13:17:50.000 246 7998.21 889.67 53879.76 88888.00 2017-09-03 13:17:51.000 246 7998.12 889.63 53879.85 88888.00 2017-09-03 13:17:52.000 246 7998.00 889.54 53879.95 88888.00 2017-09-03 13:17:53.000 246 7997.79 889.41 53879.99 88888.00 2017-09-03 13:17:54.000 246 7997.52 889.25 53879.98 88888.00 2017-09-03 13:17:55.000 246 7997.16 889.07 53879.89 88888.00 2017-09-03 13:17:56.000 246 7996.70 888.89 53879.73 88888.00 2017-09-03 13:17:57.000 246 7996.21 888.74 53879.57 88888.00 2017-09-03 13:17:58.000 246 7995.70 888.55 53879.43 88888.00 2017-09-03 13:17:59.000 246 7995.16 888.34 53879.32 88888.00 2017-09-03 13:18:00.000 246 7994.64 888.20 53879.25 88888.00 2017-09-03 13:18:01.000 246 7994.12 888.09 53879.19 88888.00 2017-09-03 13:18:02.000 246 7993.56 887.95 53879.11 88888.00 2017-09-03 13:18:03.000 246 7993.00 887.85 53878.99 88888.00 2017-09-03 13:18:04.000 246 7992.40 887.73 53878.89 88888.00 2017-09-03 13:18:05.000 246 7991.76 887.55 53878.76 88888.00 2017-09-03 13:18:06.000 246 7991.07 887.40 53878.58 88888.00 2017-09-03 13:18:07.000 246 7990.38 887.26 53878.41 88888.00 2017-09-03 13:18:08.000 246 7989.71 887.12 53878.27 88888.00 2017-09-03 13:18:09.000 246 7989.01 886.99 53878.12 88888.00 2017-09-03 13:18:10.000 246 7988.24 886.89 53877.88 88888.00 2017-09-03 13:18:11.000 246 7987.44 886.77 53877.63 88888.00 2017-09-03 13:18:12.000 246 7986.70 886.64 53877.46 88888.00 2017-09-03 13:18:13.000 246 7986.01 886.51 53877.38 88888.00 2017-09-03 13:18:14.000 246 7985.43 886.38 53877.39 88888.00 2017-09-03 13:18:15.000 246 7984.97 886.22 53877.50 88888.00 2017-09-03 13:18:16.000 246 7984.56 886.03 53877.63 88888.00 2017-09-03 13:18:17.000 246 7984.21 885.81 53877.77 88888.00 2017-09-03 13:18:18.000 246 7983.89 885.61 53877.88 88888.00 2017-09-03 13:18:19.000 246 7983.54 885.44 53877.93 88888.00 2017-09-03 13:18:20.000 246 7983.18 885.25 53877.99 88888.00 2017-09-03 13:18:21.000 246 7982.84 885.06 53878.07 88888.00 2017-09-03 13:18:22.000 246 7982.50 884.86 53878.16 88888.00 2017-09-03 13:18:23.000 246 7982.20 884.69 53878.26 88888.00 2017-09-03 13:18:24.000 246 7981.96 884.56 53878.37 88888.00 2017-09-03 13:18:25.000 246 7981.74 884.46 53878.48 88888.00 2017-09-03 13:18:26.000 246 7981.54 884.38 53878.61 88888.00 2017-09-03 13:18:27.000 246 7981.28 884.25 53878.69 88888.00 2017-09-03 13:18:28.000 246 7980.95 884.03 53878.70 88888.00 2017-09-03 13:18:29.000 246 7980.55 883.76 53878.66 88888.00 2017-09-03 13:18:30.000 246 7980.06 883.48 53878.54 88888.00 2017-09-03 13:18:31.000 246 7979.51 883.21 53878.36 88888.00 2017-09-03 13:18:32.000 246 7978.94 882.95 53878.20 88888.00 2017-09-03 13:18:33.000 246 7978.31 882.66 53878.00 88888.00 2017-09-03 13:18:34.000 246 7977.59 882.39 53877.71 88888.00 2017-09-03 13:18:35.000 246 7976.78 882.11 53877.34 88888.00 2017-09-03 13:18:36.000 246 7975.89 881.81 53876.88 88888.00 2017-09-03 13:18:37.000 246 7974.92 881.52 53876.38 88888.00 2017-09-03 13:18:38.000 246 7973.93 881.25 53875.88 88888.00 2017-09-03 13:18:39.000 246 7972.94 880.96 53875.43 88888.00 2017-09-03 13:18:40.000 246 7971.95 880.66 53875.02 88888.00 2017-09-03 13:18:41.000 246 7970.94 880.38 53874.61 88888.00 2017-09-03 13:18:42.000 246 7969.92 880.14 53874.18 88888.00 2017-09-03 13:18:43.000 246 7968.90 879.97 53873.72 88888.00 2017-09-03 13:18:44.000 246 7967.87 879.88 53873.21 88888.00 2017-09-03 13:18:45.000 246 7966.81 879.83 53872.66 88888.00 2017-09-03 13:18:46.000 246 7965.75 879.84 53872.12 88888.00 2017-09-03 13:18:47.000 246 7964.71 879.91 53871.59 88888.00 2017-09-03 13:18:48.000 246 7963.68 880.02 53871.07 88888.00 2017-09-03 13:18:49.000 246 7962.69 880.16 53870.57 88888.00 2017-09-03 13:18:50.000 246 7961.77 880.31 53870.15 88888.00 2017-09-03 13:18:51.000 246 7960.95 880.48 53869.79 88888.00 2017-09-03 13:18:52.000 246 7960.15 880.65 53869.46 88888.00 2017-09-03 13:18:53.000 246 7959.36 880.82 53869.16 88888.00 2017-09-03 13:18:54.000 246 7958.61 880.96 53868.89 88888.00 2017-09-03 13:18:55.000 246 7957.92 881.07 53868.68 88888.00 2017-09-03 13:18:56.000 246 7957.31 881.18 53868.53 88888.00 2017-09-03 13:18:57.000 246 7956.80 881.27 53868.45 88888.00 2017-09-03 13:18:58.000 246 7956.39 881.36 53868.45 88888.00 2017-09-03 13:18:59.000 246 7956.04 881.42 53868.48 88888.00 2017-09-03 13:19:00.000 246 7955.71 881.48 53868.53 88888.00 2017-09-03 13:19:01.000 246 7955.40 881.54 53868.57 88888.00 2017-09-03 13:19:02.000 246 7955.11 881.60 53868.60 88888.00 2017-09-03 13:19:03.000 246 7954.85 881.67 53868.62 88888.00 2017-09-03 13:19:04.000 246 7954.62 881.70 53868.66 88888.00 2017-09-03 13:19:05.000 246 7954.41 881.71 53868.72 88888.00 2017-09-03 13:19:06.000 246 7954.21 881.72 53868.76 88888.00 2017-09-03 13:19:07.000 246 7953.98 881.71 53868.76 88888.00 2017-09-03 13:19:08.000 246 7953.71 881.67 53868.74 88888.00 2017-09-03 13:19:09.000 246 7953.41 881.61 53868.68 88888.00 2017-09-03 13:19:10.000 246 7953.07 881.55 53868.57 88888.00 2017-09-03 13:19:11.000 246 7952.68 881.45 53868.40 88888.00 2017-09-03 13:19:12.000 246 7952.24 881.35 53868.18 88888.00 2017-09-03 13:19:13.000 246 7951.74 881.26 53867.88 88888.00 2017-09-03 13:19:14.000 246 7951.17 881.22 53867.52 88888.00 2017-09-03 13:19:15.000 246 7950.51 881.20 53867.08 88888.00 2017-09-03 13:19:16.000 246 7949.75 881.21 53866.55 88888.00 2017-09-03 13:19:17.000 246 7948.91 881.23 53865.97 88888.00 2017-09-03 13:19:18.000 246 7948.02 881.24 53865.39 88888.00 2017-09-03 13:19:19.000 246 7947.14 881.23 53864.84 88888.00 2017-09-03 13:19:20.000 246 7946.29 881.18 53864.36 88888.00 2017-09-03 13:19:21.000 246 7945.47 881.13 53863.93 88888.00 2017-09-03 13:19:22.000 246 7944.69 881.11 53863.54 88888.00 2017-09-03 13:19:23.000 246 7943.93 881.08 53863.18 88888.00 2017-09-03 13:19:24.000 246 7943.21 881.04 53862.84 88888.00 2017-09-03 13:19:25.000 246 7942.53 881.01 53862.55 88888.00 2017-09-03 13:19:26.000 246 7941.90 880.98 53862.31 88888.00 2017-09-03 13:19:27.000 246 7941.32 880.91 53862.14 88888.00 2017-09-03 13:19:28.000 246 7940.79 880.82 53862.02 88888.00 2017-09-03 13:19:29.000 246 7940.29 880.74 53861.90 88888.00 2017-09-03 13:19:30.000 246 7939.83 880.65 53861.81 88888.00 2017-09-03 13:19:31.000 246 7939.36 880.54 53861.72 88888.00 2017-09-03 13:19:32.000 246 7938.89 880.44 53861.62 88888.00 2017-09-03 13:19:33.000 246 7938.45 880.35 53861.52 88888.00 2017-09-03 13:19:34.000 246 7938.04 880.23 53861.46 88888.00 2017-09-03 13:19:35.000 246 7937.66 880.12 53861.43 88888.00 2017-09-03 13:19:36.000 246 7937.32 880.03 53861.43 88888.00 2017-09-03 13:19:37.000 246 7937.02 879.92 53861.45 88888.00 2017-09-03 13:19:38.000 246 7936.76 879.80 53861.49 88888.00 2017-09-03 13:19:39.000 246 7936.52 879.69 53861.53 88888.00 2017-09-03 13:19:40.000 246 7936.27 879.60 53861.56 88888.00 2017-09-03 13:19:41.000 246 7936.03 879.51 53861.59 88888.00 2017-09-03 13:19:42.000 246 7935.78 879.41 53861.60 88888.00 2017-09-03 13:19:43.000 246 7935.52 879.32 53861.59 88888.00 2017-09-03 13:19:44.000 246 7935.25 879.22 53861.57 88888.00 2017-09-03 13:19:45.000 246 7934.97 879.12 53861.52 88888.00 2017-09-03 13:19:46.000 246 7934.67 879.06 53861.45 88888.00 2017-09-03 13:19:47.000 246 7934.39 879.01 53861.39 88888.00 2017-09-03 13:19:48.000 246 7934.12 878.97 53861.32 88888.00 2017-09-03 13:19:49.000 246 7933.85 878.96 53861.27 88888.00 2017-09-03 13:19:50.000 246 7933.57 878.92 53861.22 88888.00 2017-09-03 13:19:51.000 246 7933.30 878.88 53861.16 88888.00 2017-09-03 13:19:52.000 246 7933.02 878.85 53861.08 88888.00 2017-09-03 13:19:53.000 246 7932.73 878.82 53861.02 88888.00 2017-09-03 13:19:54.000 246 7932.45 878.81 53860.95 88888.00 2017-09-03 13:19:55.000 246 7932.20 878.81 53860.88 88888.00 2017-09-03 13:19:56.000 246 7931.96 878.82 53860.84 88888.00 2017-09-03 13:19:57.000 246 7931.72 878.81 53860.78 88888.00 2017-09-03 13:19:58.000 246 7931.48 878.77 53860.73 88888.00 2017-09-03 13:19:59.000 246 7931.25 878.69 53860.71 88888.00 2017-09-03 13:20:00.000 246 7931.01 878.56 53860.68 88888.00 2017-09-03 13:20:01.000 246 7930.74 878.37 53860.61 88888.00 2017-09-03 13:20:02.000 246 7930.44 878.15 53860.53 88888.00 2017-09-03 13:20:03.000 246 7930.12 877.91 53860.46 88888.00 2017-09-03 13:20:04.000 246 7929.80 877.66 53860.38 88888.00 2017-09-03 13:20:05.000 246 7929.47 877.39 53860.27 88888.00 2017-09-03 13:20:06.000 246 7929.10 877.09 53860.15 88888.00 2017-09-03 13:20:07.000 246 7928.68 876.81 53859.99 88888.00 2017-09-03 13:20:08.000 246 7928.23 876.55 53859.78 88888.00 2017-09-03 13:20:09.000 246 7927.79 876.30 53859.57 88888.00 2017-09-03 13:20:10.000 246 7927.36 876.05 53859.36 88888.00 2017-09-03 13:20:11.000 246 7926.92 875.82 53859.14 88888.00 2017-09-03 13:20:12.000 246 7926.49 875.61 53858.95 88888.00 2017-09-03 13:20:13.000 246 7926.08 875.44 53858.77 88888.00 2017-09-03 13:20:14.000 246 7925.65 875.30 53858.56 88888.00 2017-09-03 13:20:15.000 246 7925.22 875.21 53858.36 88888.00 2017-09-03 13:20:16.000 246 7924.79 875.18 53858.16 88888.00 2017-09-03 13:20:17.000 246 7924.38 875.17 53857.96 88888.00 2017-09-03 13:20:18.000 246 7924.00 875.16 53857.80 88888.00 2017-09-03 13:20:19.000 246 7923.67 875.15 53857.72 88888.00 2017-09-03 13:20:20.000 246 7923.42 875.12 53857.71 88888.00 2017-09-03 13:20:21.000 246 7923.22 875.08 53857.72 88888.00 2017-09-03 13:20:22.000 246 7923.03 875.04 53857.74 88888.00 2017-09-03 13:20:23.000 246 7922.87 875.03 53857.76 88888.00 2017-09-03 13:20:24.000 246 7922.72 875.06 53857.76 88888.00 2017-09-03 13:20:25.000 246 7922.59 875.13 53857.76 88888.00 2017-09-03 13:20:26.000 246 7922.49 875.19 53857.81 88888.00 2017-09-03 13:20:27.000 246 7922.42 875.21 53857.92 88888.00 2017-09-03 13:20:28.000 246 7922.40 875.16 53858.07 88888.00 2017-09-03 13:20:29.000 246 7922.39 875.02 53858.25 88888.00 2017-09-03 13:20:30.000 246 7922.39 874.82 53858.43 88888.00 2017-09-03 13:20:31.000 246 7922.40 874.61 53858.62 88888.00 2017-09-03 13:20:32.000 246 7922.42 874.39 53858.80 88888.00 2017-09-03 13:20:33.000 246 7922.44 874.18 53858.96 88888.00 2017-09-03 13:20:34.000 246 7922.44 874.00 53859.09 88888.00 2017-09-03 13:20:35.000 246 7922.45 873.82 53859.24 88888.00 2017-09-03 13:20:36.000 246 7922.49 873.62 53859.42 88888.00 2017-09-03 13:20:37.000 246 7922.54 873.41 53859.60 88888.00 2017-09-03 13:20:38.000 246 7922.61 873.22 53859.78 88888.00 2017-09-03 13:20:39.000 246 7922.69 873.08 53859.95 88888.00 2017-09-03 13:20:40.000 246 7922.76 872.99 53860.07 88888.00 2017-09-03 13:20:41.000 246 7922.81 872.95 53860.16 88888.00 2017-09-03 13:20:42.000 246 7922.88 872.98 53860.25 88888.00 2017-09-03 13:20:43.000 246 7922.94 873.04 53860.32 88888.00 2017-09-03 13:20:44.000 246 7922.97 873.10 53860.38 88888.00 2017-09-03 13:20:45.000 246 7923.01 873.17 53860.43 88888.00 2017-09-03 13:20:46.000 246 7923.06 873.28 53860.46 88888.00 2017-09-03 13:20:47.000 246 7923.11 873.43 53860.48 88888.00 2017-09-03 13:20:48.000 246 7923.16 873.65 53860.46 88888.00 2017-09-03 13:20:49.000 246 7923.22 873.95 53860.45 88888.00 2017-09-03 13:20:50.000 246 7923.30 874.31 53860.42 88888.00 2017-09-03 13:20:51.000 246 7923.39 874.73 53860.39 88888.00 2017-09-03 13:20:52.000 246 7923.49 875.18 53860.38 88888.00 2017-09-03 13:20:53.000 246 7923.58 875.62 53860.37 88888.00 2017-09-03 13:20:54.000 246 7923.66 876.06 53860.34 88888.00 2017-09-03 13:20:55.000 246 7923.75 876.49 53860.31 88888.00 2017-09-03 13:20:56.000 246 7923.84 876.94 53860.28 88888.00 2017-09-03 13:20:57.000 246 7923.93 877.42 53860.24 88888.00 2017-09-03 13:20:58.000 246 7924.03 877.91 53860.20 88888.00 2017-09-03 13:20:59.000 246 7924.13 878.40 53860.16 88888.00 2017-09-03 13:21:00.000 246 7924.23 878.89 53860.12 88888.00 2017-09-03 13:21:01.000 246 7924.34 879.38 53860.10 88888.00 2017-09-03 13:21:02.000 246 7924.46 879.83 53860.08 88888.00 2017-09-03 13:21:03.000 246 7924.57 880.25 53860.06 88888.00 2017-09-03 13:21:04.000 246 7924.69 880.67 53860.02 88888.00 2017-09-03 13:21:05.000 246 7924.77 881.06 53859.97 88888.00 2017-09-03 13:21:06.000 246 7924.83 881.43 53859.90 88888.00 2017-09-03 13:21:07.000 246 7924.88 881.80 53859.82 88888.00 2017-09-03 13:21:08.000 246 7924.90 882.14 53859.73 88888.00 2017-09-03 13:21:09.000 246 7924.90 882.46 53859.64 88888.00 2017-09-03 13:21:10.000 246 7924.89 882.76 53859.54 88888.00 2017-09-03 13:21:11.000 246 7924.88 883.01 53859.44 88888.00 2017-09-03 13:21:12.000 246 7924.87 883.23 53859.35 88888.00 2017-09-03 13:21:13.000 246 7924.83 883.45 53859.26 88888.00 2017-09-03 13:21:14.000 246 7924.77 883.67 53859.16 88888.00 2017-09-03 13:21:15.000 246 7924.71 883.88 53859.07 88888.00 2017-09-03 13:21:16.000 246 7924.67 884.08 53858.95 88888.00 2017-09-03 13:21:17.000 246 7924.63 884.27 53858.81 88888.00 2017-09-03 13:21:18.000 246 7924.59 884.44 53858.71 88888.00 2017-09-03 13:21:19.000 246 7924.55 884.58 53858.61 88888.00 2017-09-03 13:21:20.000 246 7924.52 884.71 53858.53 88888.00 2017-09-03 13:21:21.000 246 7924.51 884.84 53858.46 88888.00 2017-09-03 13:21:22.000 246 7924.52 884.96 53858.40 88888.00 2017-09-03 13:21:23.000 246 7924.53 885.06 53858.33 88888.00 2017-09-03 13:21:24.000 246 7924.54 885.13 53858.25 88888.00 2017-09-03 13:21:25.000 246 7924.54 885.19 53858.19 88888.00 2017-09-03 13:21:26.000 246 7924.54 885.22 53858.15 88888.00 2017-09-03 13:21:27.000 246 7924.54 885.20 53858.11 88888.00 2017-09-03 13:21:28.000 246 7924.55 885.16 53858.07 88888.00 2017-09-03 13:21:29.000 246 7924.58 885.08 53858.05 88888.00 2017-09-03 13:21:30.000 246 7924.63 885.01 53858.05 88888.00 2017-09-03 13:21:31.000 246 7924.67 884.92 53858.05 88888.00 2017-09-03 13:21:32.000 246 7924.70 884.80 53858.04 88888.00 2017-09-03 13:21:33.000 246 7924.73 884.67 53858.03 88888.00 2017-09-03 13:21:34.000 246 7924.77 884.54 53858.05 88888.00 2017-09-03 13:21:35.000 246 7924.81 884.39 53858.06 88888.00 2017-09-03 13:21:36.000 246 7924.86 884.25 53858.05 88888.00 2017-09-03 13:21:37.000 246 7924.90 884.11 53858.02 88888.00 2017-09-03 13:21:38.000 246 7924.92 883.98 53857.98 88888.00 2017-09-03 13:21:39.000 246 7924.92 883.86 53857.93 88888.00 2017-09-03 13:21:40.000 246 7924.93 883.76 53857.88 88888.00 2017-09-03 13:21:41.000 246 7924.96 883.65 53857.83 88888.00 2017-09-03 13:21:42.000 246 7924.98 883.55 53857.79 88888.00 2017-09-03 13:21:43.000 246 7925.01 883.45 53857.77 88888.00 2017-09-03 13:21:44.000 246 7925.04 883.33 53857.75 88888.00 2017-09-03 13:21:45.000 246 7925.08 883.22 53857.73 88888.00 2017-09-03 13:21:46.000 246 7925.13 883.13 53857.71 88888.00 2017-09-03 13:21:47.000 246 7925.18 883.06 53857.68 88888.00 2017-09-03 13:21:48.000 246 7925.22 883.02 53857.64 88888.00 2017-09-03 13:21:49.000 246 7925.26 882.98 53857.61 88888.00 2017-09-03 13:21:50.000 246 7925.26 882.95 53857.57 88888.00 2017-09-03 13:21:51.000 246 7925.27 882.93 53857.52 88888.00 2017-09-03 13:21:52.000 246 7925.29 882.93 53857.48 88888.00 2017-09-03 13:21:53.000 246 7925.33 882.92 53857.43 88888.00 2017-09-03 13:21:54.000 246 7925.34 882.91 53857.38 88888.00 2017-09-03 13:21:55.000 246 7925.34 882.93 53857.33 88888.00 2017-09-03 13:21:56.000 246 7925.35 882.97 53857.27 88888.00 2017-09-03 13:21:57.000 246 7925.37 883.04 53857.22 88888.00 2017-09-03 13:21:58.000 246 7925.37 883.09 53857.17 88888.00 2017-09-03 13:21:59.000 246 7925.34 883.13 53857.12 88888.00 2017-09-03 13:22:00.000 246 7925.34 883.17 53857.06 88888.00 2017-09-03 13:22:01.000 246 7925.35 883.21 53857.02 88888.00 2017-09-03 13:22:02.000 246 7925.36 883.24 53856.99 88888.00 2017-09-03 13:22:03.000 246 7925.36 883.23 53856.96 88888.00 2017-09-03 13:22:04.000 246 7925.34 883.21 53856.93 88888.00 2017-09-03 13:22:05.000 246 7925.30 883.19 53856.89 88888.00 2017-09-03 13:22:06.000 246 7925.24 883.15 53856.84 88888.00 2017-09-03 13:22:07.000 246 7925.16 883.06 53856.77 88888.00 2017-09-03 13:22:08.000 246 7925.08 882.97 53856.71 88888.00 2017-09-03 13:22:09.000 246 7925.00 882.87 53856.67 88888.00 2017-09-03 13:22:10.000 246 7924.94 882.76 53856.63 88888.00 2017-09-03 13:22:11.000 246 7924.87 882.64 53856.59 88888.00 2017-09-03 13:22:12.000 246 7924.77 882.52 53856.52 88888.00 2017-09-03 13:22:13.000 246 7924.67 882.42 53856.44 88888.00 2017-09-03 13:22:14.000 246 7924.56 882.32 53856.37 88888.00 2017-09-03 13:22:15.000 246 7924.45 882.19 53856.29 88888.00 2017-09-03 13:22:16.000 246 7924.34 882.07 53856.24 88888.00 2017-09-03 13:22:17.000 246 7924.28 881.95 53856.22 88888.00 2017-09-03 13:22:18.000 246 7924.23 881.81 53856.22 88888.00 2017-09-03 13:22:19.000 246 7924.19 881.67 53856.24 88888.00 2017-09-03 13:22:20.000 246 7924.17 881.54 53856.29 88888.00 2017-09-03 13:22:21.000 246 7924.18 881.42 53856.32 88888.00 2017-09-03 13:22:22.000 246 7924.20 881.34 53856.36 88888.00 2017-09-03 13:22:23.000 246 7924.23 881.25 53856.40 88888.00 2017-09-03 13:22:24.000 246 7924.28 881.14 53856.48 88888.00 2017-09-03 13:22:25.000 246 7924.35 881.00 53856.57 88888.00 2017-09-03 13:22:26.000 246 7924.44 880.82 53856.69 88888.00 2017-09-03 13:22:27.000 246 7924.54 880.63 53856.82 88888.00 2017-09-03 13:22:28.000 246 7924.67 880.43 53856.97 88888.00 2017-09-03 13:22:29.000 246 7924.82 880.25 53857.12 88888.00 2017-09-03 13:22:30.000 246 7924.98 880.09 53857.27 88888.00 2017-09-03 13:22:31.000 246 7925.14 879.97 53857.42 88888.00 2017-09-03 13:22:32.000 246 7925.32 879.85 53857.58 88888.00 2017-09-03 13:22:33.000 246 7925.53 879.72 53857.77 88888.00 2017-09-03 13:22:34.000 246 7925.76 879.58 53857.97 88888.00 2017-09-03 13:22:35.000 246 7926.03 879.45 53858.19 88888.00 2017-09-03 13:22:36.000 246 7926.33 879.34 53858.43 88888.00 2017-09-03 13:22:37.000 246 7926.63 879.24 53858.67 88888.00 2017-09-03 13:22:38.000 246 7926.93 879.14 53858.90 88888.00 2017-09-03 13:22:39.000 246 7927.23 879.05 53859.12 88888.00 2017-09-03 13:22:40.000 246 7927.54 878.97 53859.33 88888.00 2017-09-03 13:22:41.000 246 7927.84 878.87 53859.54 88888.00 2017-09-03 13:22:42.000 246 7928.15 878.76 53859.76 88888.00 2017-09-03 13:22:43.000 246 7928.46 878.66 53859.96 88888.00 2017-09-03 13:22:44.000 246 7928.75 878.55 53860.14 88888.00 2017-09-03 13:22:45.000 246 7929.03 878.46 53860.29 88888.00 2017-09-03 13:22:46.000 246 7929.28 878.39 53860.40 88888.00 2017-09-03 13:22:47.000 246 7929.49 878.31 53860.50 88888.00 2017-09-03 13:22:48.000 246 7929.66 878.23 53860.57 88888.00 2017-09-03 13:22:49.000 246 7929.82 878.14 53860.62 88888.00 2017-09-03 13:22:50.000 246 7929.94 878.04 53860.64 88888.00 2017-09-03 13:22:51.000 246 7930.06 877.93 53860.66 88888.00 2017-09-03 13:22:52.000 246 7930.16 877.82 53860.67 88888.00 2017-09-03 13:22:53.000 246 7930.25 877.70 53860.66 88888.00 2017-09-03 13:22:54.000 246 7930.32 877.58 53860.63 88888.00 2017-09-03 13:22:55.000 246 7930.36 877.48 53860.58 88888.00 2017-09-03 13:22:56.000 246 7930.39 877.39 53860.53 88888.00 2017-09-03 13:22:57.000 246 7930.43 877.30 53860.48 88888.00 2017-09-03 13:22:58.000 246 7930.46 877.19 53860.44 88888.00 2017-09-03 13:22:59.000 246 7930.49 877.08 53860.40 88888.00 2017-09-03 13:23:00.000 246 7930.54 876.98 53860.37 88888.00 2017-09-03 13:23:01.000 246 7930.61 876.87 53860.35 88888.00 2017-09-03 13:23:02.000 246 7930.68 876.77 53860.32 88888.00 2017-09-03 13:23:03.000 246 7930.74 876.69 53860.28 88888.00 2017-09-03 13:23:04.000 246 7930.80 876.60 53860.23 88888.00 2017-09-03 13:23:05.000 246 7930.85 876.51 53860.20 88888.00 2017-09-03 13:23:06.000 246 7930.89 876.44 53860.16 88888.00 2017-09-03 13:23:07.000 246 7930.95 876.38 53860.10 88888.00 2017-09-03 13:23:08.000 246 7931.03 876.29 53860.07 88888.00 2017-09-03 13:23:09.000 246 7931.11 876.20 53860.05 88888.00 2017-09-03 13:23:10.000 246 7931.19 876.12 53860.02 88888.00 2017-09-03 13:23:11.000 246 7931.29 876.05 53860.00 88888.00 2017-09-03 13:23:12.000 246 7931.42 875.99 53860.01 88888.00 2017-09-03 13:23:13.000 246 7931.57 875.94 53860.03 88888.00 2017-09-03 13:23:14.000 246 7931.69 875.90 53860.02 88888.00 2017-09-03 13:23:15.000 246 7931.82 875.86 53860.02 88888.00 2017-09-03 13:23:16.000 246 7931.98 875.83 53860.03 88888.00 2017-09-03 13:23:17.000 246 7932.15 875.81 53860.05 88888.00 2017-09-03 13:23:18.000 246 7932.32 875.79 53860.08 88888.00 2017-09-03 13:23:19.000 246 7932.54 875.79 53860.15 88888.00 2017-09-03 13:23:20.000 246 7932.79 875.81 53860.23 88888.00 2017-09-03 13:23:21.000 246 7933.03 875.81 53860.31 88888.00 2017-09-03 13:23:22.000 246 7933.28 875.81 53860.40 88888.00 2017-09-03 13:23:23.000 246 7933.54 875.80 53860.52 88888.00 2017-09-03 13:23:24.000 246 7933.82 875.77 53860.63 88888.00 2017-09-03 13:23:25.000 246 7934.08 875.70 53860.73 88888.00 2017-09-03 13:23:26.000 246 7934.36 875.63 53860.86 88888.00 2017-09-03 13:23:27.000 246 7934.65 875.57 53860.99 88888.00 2017-09-03 13:23:28.000 246 7934.94 875.49 53861.11 88888.00 2017-09-03 13:23:29.000 246 7935.19 875.40 53861.21 88888.00 2017-09-03 13:23:30.000 246 7935.44 875.31 53861.30 88888.00 2017-09-03 13:23:31.000 246 7935.69 875.21 53861.39 88888.00 2017-09-03 13:23:32.000 246 7935.93 875.10 53861.49 88888.00 2017-09-03 13:23:33.000 246 7936.14 874.97 53861.56 88888.00 2017-09-03 13:23:34.000 246 7936.35 874.81 53861.62 88888.00 2017-09-03 13:23:35.000 246 7936.54 874.66 53861.69 88888.00 2017-09-03 13:23:36.000 246 7936.71 874.52 53861.73 88888.00 2017-09-03 13:23:37.000 246 7936.85 874.36 53861.75 88888.00 2017-09-03 13:23:38.000 246 7936.99 874.21 53861.77 88888.00 2017-09-03 13:23:39.000 246 7937.12 874.09 53861.78 88888.00 2017-09-03 13:23:40.000 246 7937.25 873.98 53861.79 88888.00 2017-09-03 13:23:41.000 246 7937.36 873.89 53861.81 88888.00 2017-09-03 13:23:42.000 246 7937.48 873.81 53861.84 88888.00 2017-09-03 13:23:43.000 246 7937.63 873.72 53861.89 88888.00 2017-09-03 13:23:44.000 246 7937.82 873.65 53861.98 88888.00 2017-09-03 13:23:45.000 246 7938.02 873.58 53862.09 88888.00 2017-09-03 13:23:46.000 246 7938.26 873.53 53862.23 88888.00 2017-09-03 13:23:47.000 246 7938.54 873.48 53862.40 88888.00 2017-09-03 13:23:48.000 246 7938.84 873.43 53862.60 88888.00 2017-09-03 13:23:49.000 246 7939.14 873.39 53862.79 88888.00 2017-09-03 13:23:50.000 246 7939.45 873.35 53862.98 88888.00 2017-09-03 13:23:51.000 246 7939.77 873.29 53863.17 88888.00 2017-09-03 13:23:52.000 246 7940.07 873.22 53863.36 88888.00 2017-09-03 13:23:53.000 246 7940.37 873.14 53863.54 88888.00 2017-09-03 13:23:54.000 246 7940.67 873.06 53863.72 88888.00 2017-09-03 13:23:55.000 246 7940.96 872.97 53863.90 88888.00 2017-09-03 13:23:56.000 246 7941.25 872.87 53864.07 88888.00 2017-09-03 13:23:57.000 246 7941.53 872.76 53864.24 88888.00 2017-09-03 13:23:58.000 246 7941.78 872.65 53864.39 88888.00 2017-09-03 13:23:59.000 246 7941.98 872.50 53864.52 88888.00 2017-09-03 13:24:00.000 246 7942.17 872.32 53864.64 88888.00 2017-09-03 13:24:01.000 246 7942.34 872.18 53864.74 88888.00 2017-09-03 13:24:02.000 246 7942.49 872.06 53864.80 88888.00 2017-09-03 13:24:03.000 246 7942.61 871.94 53864.84 88888.00 2017-09-03 13:24:04.000 246 7942.73 871.80 53864.87 88888.00 2017-09-03 13:24:05.000 246 7942.82 871.65 53864.91 88888.00 2017-09-03 13:24:06.000 246 7942.88 871.49 53864.93 88888.00 2017-09-03 13:24:07.000 246 7942.92 871.35 53864.92 88888.00 2017-09-03 13:24:08.000 246 7942.95 871.20 53864.91 88888.00 2017-09-03 13:24:09.000 246 7942.98 871.06 53864.90 88888.00 2017-09-03 13:24:10.000 246 7943.02 870.92 53864.90 88888.00 2017-09-03 13:24:11.000 246 7943.06 870.76 53864.91 88888.00 2017-09-03 13:24:12.000 246 7943.12 870.63 53864.94 88888.00 2017-09-03 13:24:13.000 246 7943.19 870.52 53864.97 88888.00 2017-09-03 13:24:14.000 246 7943.27 870.40 53865.00 88888.00 2017-09-03 13:24:15.000 246 7943.35 870.27 53865.04 88888.00 2017-09-03 13:24:16.000 246 7943.45 870.16 53865.11 88888.00 2017-09-03 13:24:17.000 246 7943.56 870.01 53865.18 88888.00 2017-09-03 13:24:18.000 246 7943.67 869.87 53865.25 88888.00 2017-09-03 13:24:19.000 246 7943.77 869.74 53865.29 88888.00 2017-09-03 13:24:20.000 246 7943.86 869.59 53865.31 88888.00 2017-09-03 13:24:21.000 246 7943.91 869.43 53865.31 88888.00 2017-09-03 13:24:22.000 246 7943.94 869.29 53865.29 88888.00 2017-09-03 13:24:23.000 246 7943.95 869.15 53865.24 88888.00 2017-09-03 13:24:24.000 246 7943.93 869.00 53865.18 88888.00 2017-09-03 13:24:25.000 246 7943.87 868.85 53865.10 88888.00 2017-09-03 13:24:26.000 246 7943.78 868.71 53864.97 88888.00 2017-09-03 13:24:27.000 246 7943.67 868.57 53864.85 88888.00 2017-09-03 13:24:28.000 246 7943.56 868.42 53864.74 88888.00 2017-09-03 13:24:29.000 246 7943.45 868.29 53864.62 88888.00 2017-09-03 13:24:30.000 246 7943.33 868.17 53864.50 88888.00 2017-09-03 13:24:31.000 246 7943.20 868.04 53864.38 88888.00 2017-09-03 13:24:32.000 246 7943.08 867.91 53864.27 88888.00 2017-09-03 13:24:33.000 246 7942.97 867.79 53864.15 88888.00 2017-09-03 13:24:34.000 246 7942.86 867.69 53864.05 88888.00 2017-09-03 13:24:35.000 246 7942.76 867.61 53863.95 88888.00 2017-09-03 13:24:36.000 246 7942.69 867.54 53863.88 88888.00 2017-09-03 13:24:37.000 246 7942.64 867.50 53863.82 88888.00 2017-09-03 13:24:38.000 246 7942.60 867.44 53863.75 88888.00 2017-09-03 13:24:39.000 246 7942.57 867.37 53863.72 88888.00 2017-09-03 13:24:40.000 246 7942.56 867.31 53863.70 88888.00 2017-09-03 13:24:41.000 246 7942.55 867.25 53863.68 88888.00 2017-09-03 13:24:42.000 246 7942.53 867.18 53863.65 88888.00 2017-09-03 13:24:43.000 246 7942.55 867.12 53863.65 88888.00 2017-09-03 13:24:44.000 246 7942.58 867.06 53863.66 88888.00 2017-09-03 13:24:45.000 246 7942.61 867.00 53863.67 88888.00 2017-09-03 13:24:46.000 246 7942.65 866.94 53863.69 88888.00 2017-09-03 13:24:47.000 246 7942.70 866.90 53863.70 88888.00 2017-09-03 13:24:48.000 246 7942.73 866.85 53863.70 88888.00 2017-09-03 13:24:49.000 246 7942.75 866.78 53863.70 88888.00 2017-09-03 13:24:50.000 246 7942.78 866.70 53863.71 88888.00 2017-09-03 13:24:51.000 246 7942.79 866.61 53863.72 88888.00 2017-09-03 13:24:52.000 246 7942.80 866.51 53863.71 88888.00 2017-09-03 13:24:53.000 246 7942.80 866.42 53863.68 88888.00 2017-09-03 13:24:54.000 246 7942.78 866.35 53863.66 88888.00 2017-09-03 13:24:55.000 246 7942.76 866.26 53863.61 88888.00 2017-09-03 13:24:56.000 246 7942.71 866.18 53863.54 88888.00 2017-09-03 13:24:57.000 246 7942.65 866.11 53863.47 88888.00 2017-09-03 13:24:58.000 246 7942.58 866.04 53863.40 88888.00 2017-09-03 13:24:59.000 246 7942.50 865.96 53863.31 88888.00 2017-09-03 13:25:00.000 246 7942.39 865.88 53863.21 88888.00 2017-09-03 13:25:01.000 246 7942.28 865.80 53863.11 88888.00 2017-09-03 13:25:02.000 246 7942.16 865.74 53862.98 88888.00 2017-09-03 13:25:03.000 246 7942.03 865.69 53862.86 88888.00 2017-09-03 13:25:04.000 246 7941.89 865.66 53862.71 88888.00 2017-09-03 13:25:05.000 246 7941.73 865.63 53862.55 88888.00 2017-09-03 13:25:06.000 246 7941.56 865.62 53862.39 88888.00 2017-09-03 13:25:07.000 246 7941.38 865.62 53862.24 88888.00 2017-09-03 13:25:08.000 246 7941.19 865.64 53862.08 88888.00 2017-09-03 13:25:09.000 246 7941.03 865.65 53861.92 88888.00 2017-09-03 13:25:10.000 246 7940.86 865.64 53861.76 88888.00 2017-09-03 13:25:11.000 246 7940.70 865.62 53861.62 88888.00 2017-09-03 13:25:12.000 246 7940.55 865.61 53861.51 88888.00 2017-09-03 13:25:13.000 246 7940.42 865.59 53861.39 88888.00 2017-09-03 13:25:14.000 246 7940.29 865.56 53861.28 88888.00 2017-09-03 13:25:15.000 246 7940.14 865.53 53861.15 88888.00 2017-09-03 13:25:16.000 246 7939.99 865.49 53861.01 88888.00 2017-09-03 13:25:17.000 246 7939.84 865.42 53860.89 88888.00 2017-09-03 13:25:18.000 246 7939.70 865.37 53860.77 88888.00 2017-09-03 13:25:19.000 246 7939.57 865.34 53860.66 88888.00 2017-09-03 13:25:20.000 246 7939.46 865.27 53860.59 88888.00 2017-09-03 13:25:21.000 246 7939.37 865.19 53860.52 88888.00 2017-09-03 13:25:22.000 246 7939.29 865.12 53860.46 88888.00 2017-09-03 13:25:23.000 246 7939.25 865.05 53860.42 88888.00 2017-09-03 13:25:24.000 246 7939.21 864.97 53860.39 88888.00 2017-09-03 13:25:25.000 246 7939.18 864.87 53860.37 88888.00 2017-09-03 13:25:26.000 246 7939.15 864.77 53860.34 88888.00 2017-09-03 13:25:27.000 246 7939.13 864.67 53860.32 88888.00 2017-09-03 13:25:28.000 246 7939.11 864.57 53860.29 88888.00 2017-09-03 13:25:29.000 246 7939.08 864.47 53860.25 88888.00 2017-09-03 13:25:30.000 246 7939.02 864.39 53860.20 88888.00 2017-09-03 13:25:31.000 246 7938.97 864.30 53860.16 88888.00 2017-09-03 13:25:32.000 246 7938.92 864.21 53860.12 88888.00 2017-09-03 13:25:33.000 246 7938.87 864.11 53860.06 88888.00 2017-09-03 13:25:34.000 246 7938.78 864.03 53859.97 88888.00 2017-09-03 13:25:35.000 246 7938.65 863.97 53859.86 88888.00 2017-09-03 13:25:36.000 246 7938.48 863.90 53859.70 88888.00 2017-09-03 13:25:37.000 246 7938.27 863.82 53859.51 88888.00 2017-09-03 13:25:38.000 246 7938.03 863.74 53859.32 88888.00 2017-09-03 13:25:39.000 246 7937.77 863.66 53859.12 88888.00 2017-09-03 13:25:40.000 246 7937.49 863.56 53858.89 88888.00 2017-09-03 13:25:41.000 246 7937.21 863.47 53858.68 88888.00 2017-09-03 13:25:42.000 246 7936.91 863.37 53858.48 88888.00 2017-09-03 13:25:43.000 246 7936.60 863.27 53858.28 88888.00 2017-09-03 13:25:44.000 246 7936.27 863.16 53858.09 88888.00 2017-09-03 13:25:45.000 246 7935.96 863.03 53857.91 88888.00 2017-09-03 13:25:46.000 246 7935.68 862.91 53857.73 88888.00 2017-09-03 13:25:47.000 246 7935.42 862.79 53857.60 88888.00 2017-09-03 13:25:48.000 246 7935.15 862.65 53857.47 88888.00 2017-09-03 13:25:49.000 246 7934.90 862.51 53857.34 88888.00 2017-09-03 13:25:50.000 246 7934.69 862.36 53857.24 88888.00 2017-09-03 13:25:51.000 246 7934.51 862.22 53857.17 88888.00 2017-09-03 13:25:52.000 246 7934.36 862.08 53857.12 88888.00 2017-09-03 13:25:53.000 246 7934.26 861.96 53857.11 88888.00 2017-09-03 13:25:54.000 246 7934.19 861.85 53857.11 88888.00 2017-09-03 13:25:55.000 246 7934.12 861.73 53857.11 88888.00 2017-09-03 13:25:56.000 246 7934.07 861.60 53857.10 88888.00 2017-09-03 13:25:57.000 246 7934.03 861.47 53857.10 88888.00 2017-09-03 13:25:58.000 246 7933.97 861.36 53857.09 88888.00 2017-09-03 13:25:59.000 246 7933.92 861.26 53857.07 88888.00 2017-09-03 13:26:00.000 246 7933.88 861.19 53857.04 88888.00 2017-09-03 13:26:01.000 246 7933.82 861.12 53857.00 88888.00 2017-09-03 13:26:02.000 246 7933.76 861.06 53856.97 88888.00 2017-09-03 13:26:03.000 246 7933.71 861.00 53856.93 88888.00 2017-09-03 13:26:04.000 246 7933.69 860.94 53856.91 88888.00 2017-09-03 13:26:05.000 246 7933.70 860.88 53856.91 88888.00 2017-09-03 13:26:06.000 246 7933.70 860.83 53856.92 88888.00 2017-09-03 13:26:07.000 246 7933.72 860.78 53856.93 88888.00 2017-09-03 13:26:08.000 246 7933.73 860.75 53856.93 88888.00 2017-09-03 13:26:09.000 246 7933.74 860.72 53856.90 88888.00 2017-09-03 13:26:10.000 246 7933.72 860.68 53856.86 88888.00 2017-09-03 13:26:11.000 246 7933.68 860.67 53856.81 88888.00 2017-09-03 13:26:12.000 246 7933.62 860.66 53856.73 88888.00 2017-09-03 13:26:13.000 246 7933.54 860.64 53856.63 88888.00 2017-09-03 13:26:14.000 246 7933.46 860.64 53856.53 88888.00 2017-09-03 13:26:15.000 246 7933.40 860.66 53856.45 88888.00 2017-09-03 13:26:16.000 246 7933.35 860.68 53856.39 88888.00 2017-09-03 13:26:17.000 246 7933.30 860.71 53856.33 88888.00 2017-09-03 13:26:18.000 246 7933.24 860.74 53856.27 88888.00 2017-09-03 13:26:19.000 246 7933.23 860.76 53856.24 88888.00 2017-09-03 13:26:20.000 246 7933.26 860.80 53856.24 88888.00 2017-09-03 13:26:21.000 246 7933.29 860.84 53856.25 88888.00 2017-09-03 13:26:22.000 246 7933.32 860.86 53856.27 88888.00 2017-09-03 13:26:23.000 246 7933.36 860.87 53856.31 88888.00 2017-09-03 13:26:24.000 246 7933.42 860.86 53856.34 88888.00 2017-09-03 13:26:25.000 246 7933.48 860.82 53856.38 88888.00 2017-09-03 13:26:26.000 246 7933.56 860.75 53856.44 88888.00 2017-09-03 13:26:27.000 246 7933.65 860.66 53856.50 88888.00 2017-09-03 13:26:28.000 246 7933.73 860.55 53856.55 88888.00 2017-09-03 13:26:29.000 246 7933.80 860.43 53856.61 88888.00 2017-09-03 13:26:30.000 246 7933.87 860.27 53856.66 88888.00 2017-09-03 13:26:31.000 246 7933.94 860.08 53856.70 88888.00 2017-09-03 13:26:32.000 246 7933.98 859.89 53856.71 88888.00 2017-09-03 13:26:33.000 246 7934.00 859.72 53856.69 88888.00 2017-09-03 13:26:34.000 246 7934.00 859.53 53856.66 88888.00 2017-09-03 13:26:35.000 246 7934.02 859.33 53856.64 88888.00 2017-09-03 13:26:36.000 246 7934.02 859.14 53856.62 88888.00 2017-09-03 13:26:37.000 246 7933.99 858.94 53856.57 88888.00 2017-09-03 13:26:38.000 246 7933.94 858.75 53856.48 88888.00 2017-09-03 13:26:39.000 246 7933.87 858.59 53856.35 88888.00 2017-09-03 13:26:40.000 246 7933.77 858.44 53856.20 88888.00 2017-09-03 13:26:41.000 246 7933.66 858.29 53856.04 88888.00 2017-09-03 13:26:42.000 246 7933.53 858.16 53855.88 88888.00 2017-09-03 13:26:43.000 246 7933.40 858.03 53855.71 88888.00 2017-09-03 13:26:44.000 246 7933.26 857.91 53855.52 88888.00 2017-09-03 13:26:45.000 246 7933.12 857.80 53855.32 88888.00 2017-09-03 13:26:46.000 246 7932.99 857.72 53855.12 88888.00 2017-09-03 13:26:47.000 246 7932.88 857.62 53854.96 88888.00 2017-09-03 13:26:48.000 246 7932.79 857.53 53854.82 88888.00 2017-09-03 13:26:49.000 246 7932.70 857.46 53854.67 88888.00 2017-09-03 13:26:50.000 246 7932.63 857.41 53854.52 88888.00 2017-09-03 13:26:51.000 246 7932.59 857.38 53854.38 88888.00 2017-09-03 13:26:52.000 246 7932.56 857.36 53854.25 88888.00 2017-09-03 13:26:53.000 246 7932.57 857.34 53854.13 88888.00 2017-09-03 13:26:54.000 246 7932.61 857.30 53854.06 88888.00 2017-09-03 13:26:55.000 246 7932.66 857.27 53854.00 88888.00 2017-09-03 13:26:56.000 246 7932.76 857.25 53853.96 88888.00 2017-09-03 13:26:57.000 246 7932.93 857.23 53853.96 88888.00 2017-09-03 13:26:58.000 246 7933.14 857.19 53854.00 88888.00 2017-09-03 13:26:59.000 246 7933.37 857.16 53854.04 88888.00 2017-09-03 13:27:00.000 246 7933.64 857.16 53854.08 88888.00 2017-09-03 13:27:01.000 246 7933.92 857.16 53854.13 88888.00 2017-09-03 13:27:02.000 246 7934.20 857.17 53854.17 88888.00 2017-09-03 13:27:03.000 246 7934.51 857.17 53854.18 88888.00 2017-09-03 13:27:04.000 246 7934.77 857.16 53854.17 88888.00 2017-09-03 13:27:05.000 246 7934.98 857.15 53854.11 88888.00 2017-09-03 13:27:06.000 246 7935.15 857.13 53854.02 88888.00 2017-09-03 13:27:07.000 246 7935.28 857.08 53853.89 88888.00 2017-09-03 13:27:08.000 246 7935.38 857.04 53853.73 88888.00 2017-09-03 13:27:09.000 246 7935.47 857.03 53853.55 88888.00 2017-09-03 13:27:10.000 246 7935.53 857.03 53853.35 88888.00 2017-09-03 13:27:11.000 246 7935.56 857.02 53853.13 88888.00 2017-09-03 13:27:12.000 246 7935.56 857.02 53852.89 88888.00 2017-09-03 13:27:13.000 246 7935.55 857.04 53852.64 88888.00 2017-09-03 13:27:14.000 246 7935.53 857.07 53852.39 88888.00 2017-09-03 13:27:15.000 246 7935.52 857.10 53852.16 88888.00 2017-09-03 13:27:16.000 246 7935.52 857.15 53851.95 88888.00 2017-09-03 13:27:17.000 246 7935.54 857.22 53851.79 88888.00 2017-09-03 13:27:18.000 246 7935.59 857.28 53851.62 88888.00 2017-09-03 13:27:19.000 246 7935.66 857.32 53851.48 88888.00 2017-09-03 13:27:20.000 246 7935.74 857.36 53851.36 88888.00 2017-09-03 13:27:21.000 246 7935.86 857.40 53851.27 88888.00 2017-09-03 13:27:22.000 246 7936.01 857.43 53851.20 88888.00 2017-09-03 13:27:23.000 246 7936.20 857.46 53851.16 88888.00 2017-09-03 13:27:24.000 246 7936.43 857.50 53851.16 88888.00 2017-09-03 13:27:25.000 246 7936.69 857.54 53851.19 88888.00 2017-09-03 13:27:26.000 246 7936.97 857.58 53851.23 88888.00 2017-09-03 13:27:27.000 246 7937.29 857.61 53851.29 88888.00 2017-09-03 13:27:28.000 246 7937.60 857.62 53851.35 88888.00 2017-09-03 13:27:29.000 246 7937.91 857.62 53851.40 88888.00 2017-09-03 13:27:30.000 246 7938.23 857.62 53851.46 88888.00 2017-09-03 13:27:31.000 246 7938.55 857.62 53851.52 88888.00 2017-09-03 13:27:32.000 246 7938.86 857.60 53851.56 88888.00 2017-09-03 13:27:33.000 246 7939.17 857.59 53851.59 88888.00 2017-09-03 13:27:34.000 246 7939.48 857.60 53851.62 88888.00 2017-09-03 13:27:35.000 246 7939.79 857.59 53851.63 88888.00 2017-09-03 13:27:36.000 246 7940.06 857.55 53851.62 88888.00 2017-09-03 13:27:37.000 246 7940.31 857.50 53851.59 88888.00 2017-09-03 13:27:38.000 246 7940.54 857.47 53851.56 88888.00 2017-09-03 13:27:39.000 246 7940.76 857.44 53851.52 88888.00 2017-09-03 13:27:40.000 246 7940.96 857.43 53851.45 88888.00 2017-09-03 13:27:41.000 246 7941.14 857.45 53851.35 88888.00 2017-09-03 13:27:42.000 246 7941.27 857.49 53851.21 88888.00 2017-09-03 13:27:43.000 246 7941.35 857.55 53851.03 88888.00 2017-09-03 13:27:44.000 246 7941.41 857.63 53850.82 88888.00 2017-09-03 13:27:45.000 246 7941.43 857.70 53850.61 88888.00 2017-09-03 13:27:46.000 246 7941.44 857.76 53850.40 88888.00 2017-09-03 13:27:47.000 246 7941.45 857.82 53850.20 88888.00 2017-09-03 13:27:48.000 246 7941.46 857.86 53850.02 88888.00 2017-09-03 13:27:49.000 246 7941.49 857.89 53849.85 88888.00 2017-09-03 13:27:50.000 246 7941.54 857.92 53849.70 88888.00 2017-09-03 13:27:51.000 246 7941.60 857.94 53849.55 88888.00 2017-09-03 13:27:52.000 246 7941.66 857.96 53849.41 88888.00 2017-09-03 13:27:53.000 246 7941.70 857.97 53849.28 88888.00 2017-09-03 13:27:54.000 246 7941.76 857.96 53849.14 88888.00 2017-09-03 13:27:55.000 246 7941.83 857.94 53849.00 88888.00 2017-09-03 13:27:56.000 246 7941.90 857.89 53848.90 88888.00 2017-09-03 13:27:57.000 246 7942.00 857.82 53848.82 88888.00 2017-09-03 13:27:58.000 246 7942.12 857.78 53848.75 88888.00 2017-09-03 13:27:59.000 246 7942.25 857.74 53848.68 88888.00 2017-09-03 13:28:00.000 246 7942.41 857.70 53848.64 88888.00 2017-09-03 13:28:01.000 246 7942.59 857.67 53848.59 88888.00 2017-09-03 13:28:02.000 246 7942.77 857.63 53848.54 88888.00 2017-09-03 13:28:03.000 246 7942.95 857.62 53848.49 88888.00 2017-09-03 13:28:04.000 246 7943.15 857.63 53848.45 88888.00 2017-09-03 13:28:05.000 246 7943.33 857.63 53848.43 88888.00 2017-09-03 13:28:06.000 246 7943.51 857.60 53848.41 88888.00 2017-09-03 13:28:07.000 246 7943.71 857.54 53848.38 88888.00 2017-09-03 13:28:08.000 246 7943.91 857.49 53848.38 88888.00 2017-09-03 13:28:09.000 246 7944.12 857.45 53848.39 88888.00 2017-09-03 13:28:10.000 246 7944.34 857.39 53848.43 88888.00 2017-09-03 13:28:11.000 246 7944.59 857.33 53848.45 88888.00 2017-09-03 13:28:12.000 246 7944.86 857.28 53848.49 88888.00 2017-09-03 13:28:13.000 246 7945.13 857.24 53848.55 88888.00 2017-09-03 13:28:14.000 246 7945.39 857.17 53848.62 88888.00 2017-09-03 13:28:15.000 246 7945.65 857.08 53848.70 88888.00 2017-09-03 13:28:16.000 246 7945.92 857.01 53848.77 88888.00 2017-09-03 13:28:17.000 246 7946.18 856.91 53848.82 88888.00 2017-09-03 13:28:18.000 246 7946.42 856.82 53848.84 88888.00 2017-09-03 13:28:19.000 246 7946.62 856.78 53848.84 88888.00 2017-09-03 13:28:20.000 246 7946.80 856.74 53848.80 88888.00 2017-09-03 13:28:21.000 246 7946.95 856.70 53848.75 88888.00 2017-09-03 13:28:22.000 246 7947.04 856.67 53848.66 88888.00 2017-09-03 13:28:23.000 246 7947.12 856.67 53848.55 88888.00 2017-09-03 13:28:24.000 246 7947.20 856.70 53848.43 88888.00 2017-09-03 13:28:25.000 246 7947.26 856.74 53848.32 88888.00 2017-09-03 13:28:26.000 246 7947.31 856.79 53848.19 88888.00 2017-09-03 13:28:27.000 246 7947.34 856.87 53848.04 88888.00 2017-09-03 13:28:28.000 246 7947.35 856.97 53847.90 88888.00 2017-09-03 13:28:29.000 246 7947.38 857.10 53847.76 88888.00 2017-09-03 13:28:30.000 246 7947.39 857.24 53847.61 88888.00 2017-09-03 13:28:31.000 246 7947.37 857.39 53847.45 88888.00 2017-09-03 13:28:32.000 246 7947.36 857.53 53847.31 88888.00 2017-09-03 13:28:33.000 246 7947.36 857.66 53847.21 88888.00 2017-09-03 13:28:34.000 246 7947.40 857.78 53847.14 88888.00 2017-09-03 13:28:35.000 246 7947.48 857.91 53847.10 88888.00 2017-09-03 13:28:36.000 246 7947.57 858.03 53847.07 88888.00 2017-09-03 13:28:37.000 246 7947.69 858.15 53847.05 88888.00 2017-09-03 13:28:38.000 246 7947.82 858.28 53847.06 88888.00 2017-09-03 13:28:39.000 246 7947.94 858.40 53847.07 88888.00 2017-09-03 13:28:40.000 246 7948.06 858.50 53847.09 88888.00 2017-09-03 13:28:41.000 246 7948.21 858.59 53847.12 88888.00 2017-09-03 13:28:42.000 246 7948.39 858.65 53847.19 88888.00 2017-09-03 13:28:43.000 246 7948.60 858.68 53847.27 88888.00 2017-09-03 13:28:44.000 246 7948.81 858.69 53847.37 88888.00 2017-09-03 13:28:45.000 246 7949.03 858.69 53847.45 88888.00 2017-09-03 13:28:46.000 246 7949.23 858.69 53847.50 88888.00 2017-09-03 13:28:47.000 246 7949.42 858.70 53847.54 88888.00 2017-09-03 13:28:48.000 246 7949.58 858.70 53847.56 88888.00 2017-09-03 13:28:49.000 246 7949.69 858.69 53847.55 88888.00 2017-09-03 13:28:50.000 246 7949.79 858.69 53847.50 88888.00 2017-09-03 13:28:51.000 246 7949.88 858.66 53847.46 88888.00 2017-09-03 13:28:52.000 246 7949.97 858.63 53847.41 88888.00 2017-09-03 13:28:53.000 246 7950.07 858.61 53847.39 88888.00 2017-09-03 13:28:54.000 246 7950.18 858.55 53847.39 88888.00 2017-09-03 13:28:55.000 246 7950.30 858.48 53847.40 88888.00 2017-09-03 13:28:56.000 246 7950.44 858.45 53847.41 88888.00 2017-09-03 13:28:57.000 246 7950.59 858.41 53847.41 88888.00 2017-09-03 13:28:58.000 246 7950.75 858.38 53847.40 88888.00 2017-09-03 13:28:59.000 246 7950.88 858.35 53847.38 88888.00 2017-09-03 13:29:00.000 246 7951.00 858.34 53847.36 88888.00 2017-09-03 13:29:01.000 246 7951.12 858.35 53847.32 88888.00 2017-09-03 13:29:02.000 246 7951.25 858.39 53847.27 88888.00 2017-09-03 13:29:03.000 246 7951.37 858.45 53847.21 88888.00 2017-09-03 13:29:04.000 246 7951.48 858.53 53847.15 88888.00 2017-09-03 13:29:05.000 246 7951.56 858.61 53847.06 88888.00 2017-09-03 13:29:06.000 246 7951.59 858.70 53846.92 88888.00 2017-09-03 13:29:07.000 246 7951.58 858.78 53846.77 88888.00 2017-09-03 13:29:08.000 246 7951.53 858.87 53846.60 88888.00 2017-09-03 13:29:09.000 246 7951.48 858.98 53846.40 88888.00 2017-09-03 13:29:10.000 246 7951.40 859.11 53846.20 88888.00 2017-09-03 13:29:11.000 246 7951.30 859.25 53846.00 88888.00 2017-09-03 13:29:12.000 246 7951.20 859.40 53845.80 88888.00 2017-09-03 13:29:13.000 246 7951.10 859.58 53845.61 88888.00 2017-09-03 13:29:14.000 246 7951.01 859.76 53845.42 88888.00 2017-09-03 13:29:15.000 246 7950.91 859.95 53845.25 88888.00 2017-09-03 13:29:16.000 246 7950.84 860.13 53845.11 88888.00 2017-09-03 13:29:17.000 246 7950.80 860.31 53844.98 88888.00 2017-09-03 13:29:18.000 246 7950.79 860.49 53844.88 88888.00 2017-09-03 13:29:19.000 246 7950.81 860.69 53844.79 88888.00 2017-09-03 13:29:20.000 246 7950.85 860.90 53844.74 88888.00 2017-09-03 13:29:21.000 246 7950.91 861.14 53844.70 88888.00 2017-09-03 13:29:22.000 246 7950.99 861.39 53844.67 88888.00 2017-09-03 13:29:23.000 246 7951.10 861.62 53844.67 88888.00 2017-09-03 13:29:24.000 246 7951.24 861.83 53844.70 88888.00 2017-09-03 13:29:25.000 246 7951.40 862.02 53844.75 88888.00 2017-09-03 13:29:26.000 246 7951.58 862.18 53844.81 88888.00 2017-09-03 13:29:27.000 246 7951.77 862.31 53844.89 88888.00 2017-09-03 13:29:28.000 246 7951.96 862.40 53844.97 88888.00 2017-09-03 13:29:29.000 246 7952.14 862.51 53845.04 88888.00 2017-09-03 13:29:30.000 246 7952.33 862.64 53845.12 88888.00 2017-09-03 13:29:31.000 246 7952.53 862.75 53845.19 88888.00 2017-09-03 13:29:32.000 246 7952.74 862.83 53845.27 88888.00 2017-09-03 13:29:33.000 246 7952.95 862.91 53845.36 88888.00 2017-09-03 13:29:34.000 246 7953.14 862.96 53845.45 88888.00 2017-09-03 13:29:35.000 246 7953.34 863.00 53845.53 88888.00 2017-09-03 13:29:36.000 246 7953.53 863.05 53845.60 88888.00 2017-09-03 13:29:37.000 246 7953.71 863.10 53845.64 88888.00 2017-09-03 13:29:38.000 246 7953.89 863.17 53845.69 88888.00 2017-09-03 13:29:39.000 246 7954.03 863.28 53845.72 88888.00 2017-09-03 13:29:40.000 246 7954.16 863.38 53845.73 88888.00 2017-09-03 13:29:41.000 246 7954.28 863.49 53845.74 88888.00 2017-09-03 13:29:42.000 246 7954.37 863.60 53845.72 88888.00 2017-09-03 13:29:43.000 246 7954.42 863.70 53845.69 88888.00 2017-09-03 13:29:44.000 246 7954.45 863.81 53845.64 88888.00 2017-09-03 13:29:45.000 246 7954.48 863.94 53845.59 88888.00 2017-09-03 13:29:46.000 246 7954.48 864.06 53845.54 88888.00 2017-09-03 13:29:47.000 246 7954.47 864.18 53845.48 88888.00 2017-09-03 13:29:48.000 246 7954.49 864.32 53845.44 88888.00 2017-09-03 13:29:49.000 246 7954.52 864.48 53845.41 88888.00 2017-09-03 13:29:50.000 246 7954.55 864.66 53845.39 88888.00 2017-09-03 13:29:51.000 246 7954.58 864.84 53845.38 88888.00 2017-09-03 13:29:52.000 246 7954.61 865.05 53845.36 88888.00 2017-09-03 13:29:53.000 246 7954.60 865.26 53845.32 88888.00 2017-09-03 13:29:54.000 246 7954.57 865.48 53845.27 88888.00 2017-09-03 13:29:55.000 246 7954.57 865.68 53845.23 88888.00 2017-09-03 13:29:56.000 246 7954.57 865.88 53845.20 88888.00 2017-09-03 13:29:57.000 246 7954.60 866.08 53845.20 88888.00 2017-09-03 13:29:58.000 246 7954.65 866.31 53845.23 88888.00 2017-09-03 13:29:59.000 246 7954.71 866.52 53845.28 88888.00 2017-09-03 13:30:00.000 246 7954.77 866.72 53845.33 88888.00 2017-09-03 13:30:01.000 246 7954.86 866.92 53845.39 88888.00 2017-09-03 13:30:02.000 246 7954.97 867.08 53845.48 88888.00 2017-09-03 13:30:03.000 246 7955.09 867.20 53845.58 88888.00 2017-09-03 13:30:04.000 246 7955.21 867.32 53845.68 88888.00 2017-09-03 13:30:05.000 246 7955.34 867.41 53845.78 88888.00 2017-09-03 13:30:06.000 246 7955.45 867.46 53845.88 88888.00 2017-09-03 13:30:07.000 246 7955.57 867.49 53845.96 88888.00 2017-09-03 13:30:08.000 246 7955.68 867.51 53846.05 88888.00 2017-09-03 13:30:09.000 246 7955.79 867.52 53846.12 88888.00 2017-09-03 13:30:10.000 246 7955.89 867.50 53846.20 88888.00 2017-09-03 13:30:11.000 246 7955.98 867.48 53846.27 88888.00 2017-09-03 13:30:12.000 246 7956.06 867.45 53846.33 88888.00 2017-09-03 13:30:13.000 246 7956.11 867.36 53846.37 88888.00 2017-09-03 13:30:14.000 246 7956.16 867.26 53846.40 88888.00 2017-09-03 13:30:15.000 246 7956.21 867.19 53846.42 88888.00 2017-09-03 13:30:16.000 246 7956.25 867.12 53846.43 88888.00 2017-09-03 13:30:17.000 246 7956.28 867.03 53846.42 88888.00 2017-09-03 13:30:18.000 246 7956.29 866.96 53846.39 88888.00 2017-09-03 13:30:19.000 246 7956.31 866.89 53846.37 88888.00 2017-09-03 13:30:20.000 246 7956.33 866.82 53846.36 88888.00 2017-09-03 13:30:21.000 246 7956.37 866.77 53846.35 88888.00 2017-09-03 13:30:22.000 246 7956.40 866.73 53846.33 88888.00 2017-09-03 13:30:23.000 246 7956.43 866.67 53846.30 88888.00 2017-09-03 13:30:24.000 246 7956.46 866.63 53846.30 88888.00 2017-09-03 13:30:25.000 246 7956.53 866.64 53846.32 88888.00 2017-09-03 13:30:26.000 246 7956.62 866.67 53846.33 88888.00 2017-09-03 13:30:27.000 246 7956.72 866.71 53846.35 88888.00 2017-09-03 13:30:28.000 246 7956.82 866.78 53846.36 88888.00 2017-09-03 13:30:29.000 246 7956.92 866.83 53846.37 88888.00 2017-09-03 13:30:30.000 246 7957.01 866.86 53846.38 88888.00 2017-09-03 13:30:31.000 246 7957.12 866.88 53846.42 88888.00 2017-09-03 13:30:32.000 246 7957.27 866.91 53846.48 88888.00 2017-09-03 13:30:33.000 246 7957.46 866.94 53846.58 88888.00 2017-09-03 13:30:34.000 246 7957.66 866.98 53846.68 88888.00 2017-09-03 13:30:35.000 246 7957.88 867.05 53846.78 88888.00 2017-09-03 13:30:36.000 246 7958.13 867.15 53846.89 88888.00 2017-09-03 13:30:37.000 246 7958.41 867.25 53847.04 88888.00 2017-09-03 13:30:38.000 246 7958.69 867.35 53847.17 88888.00 2017-09-03 13:30:39.000 246 7958.96 867.45 53847.30 88888.00 2017-09-03 13:30:40.000 246 7959.24 867.55 53847.44 88888.00 2017-09-03 13:30:41.000 246 7959.50 867.63 53847.55 88888.00 2017-09-03 13:30:42.000 246 7959.76 867.70 53847.65 88888.00 2017-09-03 13:30:43.000 246 7960.02 867.78 53847.74 88888.00 2017-09-03 13:30:44.000 246 7960.25 867.87 53847.82 88888.00 2017-09-03 13:30:45.000 246 7960.47 867.95 53847.89 88888.00 2017-09-03 13:30:46.000 246 7960.67 868.02 53847.94 88888.00 2017-09-03 13:30:47.000 246 7960.85 868.09 53847.98 88888.00 2017-09-03 13:30:48.000 246 7961.02 868.16 53848.02 88888.00 2017-09-03 13:30:49.000 246 7961.17 868.20 53848.04 88888.00 2017-09-03 13:30:50.000 246 7961.31 868.23 53848.05 88888.00 2017-09-03 13:30:51.000 246 7961.42 868.25 53848.05 88888.00 2017-09-03 13:30:52.000 246 7961.51 868.27 53848.04 88888.00 2017-09-03 13:30:53.000 246 7961.58 868.29 53848.01 88888.00 2017-09-03 13:30:54.000 246 7961.62 868.31 53847.96 88888.00 2017-09-03 13:30:55.000 246 7961.62 868.30 53847.88 88888.00 2017-09-03 13:30:56.000 246 7961.58 868.25 53847.80 88888.00 2017-09-03 13:30:57.000 246 7961.50 868.17 53847.71 88888.00 2017-09-03 13:30:58.000 246 7961.44 868.03 53847.64 88888.00 2017-09-03 13:30:59.000 246 7961.39 867.89 53847.58 88888.00 2017-09-03 13:31:00.000 246 7961.37 867.77 53847.54 88888.00 2017-09-03 13:31:01.000 246 7961.36 867.67 53847.50 88888.00 2017-09-03 13:31:02.000 246 7961.37 867.54 53847.49 88888.00 2017-09-03 13:31:03.000 246 7961.37 867.41 53847.48 88888.00 2017-09-03 13:31:04.000 246 7961.37 867.28 53847.46 88888.00 2017-09-03 13:31:05.000 246 7961.37 867.12 53847.44 88888.00 2017-09-03 13:31:06.000 246 7961.36 866.95 53847.42 88888.00 2017-09-03 13:31:07.000 246 7961.37 866.78 53847.39 88888.00 2017-09-03 13:31:08.000 246 7961.36 866.60 53847.37 88888.00 2017-09-03 13:31:09.000 246 7961.36 866.43 53847.35 88888.00 2017-09-03 13:31:10.000 246 7961.39 866.29 53847.33 88888.00 2017-09-03 13:31:11.000 246 7961.40 866.15 53847.30 88888.00 2017-09-03 13:31:12.000 246 7961.40 865.99 53847.27 88888.00 2017-09-03 13:31:13.000 246 7961.42 865.83 53847.25 88888.00 2017-09-03 13:31:14.000 246 7961.45 865.66 53847.24 88888.00 2017-09-03 13:31:15.000 246 7961.47 865.48 53847.24 88888.00 2017-09-03 13:31:16.000 246 7961.50 865.28 53847.24 88888.00 2017-09-03 13:31:17.000 246 7961.53 865.09 53847.25 88888.00 2017-09-03 13:31:18.000 246 7961.59 864.91 53847.27 88888.00 2017-09-03 13:31:19.000 246 7961.65 864.73 53847.29 88888.00 2017-09-03 13:31:20.000 246 7961.70 864.53 53847.30 88888.00 2017-09-03 13:31:21.000 246 7961.75 864.30 53847.34 88888.00 2017-09-03 13:31:22.000 246 7961.81 864.03 53847.37 88888.00 2017-09-03 13:31:23.000 246 7961.90 863.75 53847.41 88888.00 2017-09-03 13:31:24.000 246 7962.00 863.45 53847.48 88888.00 2017-09-03 13:31:25.000 246 7962.11 863.12 53847.57 88888.00 2017-09-03 13:31:26.000 246 7962.22 862.78 53847.63 88888.00 2017-09-03 13:31:27.000 246 7962.32 862.44 53847.70 88888.00 2017-09-03 13:31:28.000 246 7962.41 862.09 53847.75 88888.00 2017-09-03 13:31:29.000 246 7962.50 861.72 53847.79 88888.00 2017-09-03 13:31:30.000 246 7962.57 861.36 53847.79 88888.00 2017-09-03 13:31:31.000 246 7962.63 861.03 53847.78 88888.00 2017-09-03 13:31:32.000 246 7962.67 860.70 53847.76 88888.00 2017-09-03 13:31:33.000 246 7962.67 860.35 53847.72 88888.00 2017-09-03 13:31:34.000 246 7962.64 860.04 53847.65 88888.00 2017-09-03 13:31:35.000 246 7962.60 859.76 53847.57 88888.00 2017-09-03 13:31:36.000 246 7962.53 859.48 53847.47 88888.00 2017-09-03 13:31:37.000 246 7962.42 859.23 53847.33 88888.00 2017-09-03 13:31:38.000 246 7962.27 858.99 53847.16 88888.00 2017-09-03 13:31:39.000 246 7962.08 858.77 53846.96 88888.00 2017-09-03 13:31:40.000 246 7961.87 858.57 53846.73 88888.00 2017-09-03 13:31:41.000 246 7961.63 858.37 53846.51 88888.00 2017-09-03 13:31:42.000 246 7961.39 858.18 53846.29 88888.00 2017-09-03 13:31:43.000 246 7961.18 858.04 53846.09 88888.00 2017-09-03 13:31:44.000 246 7960.97 857.93 53845.90 88888.00 2017-09-03 13:31:45.000 246 7960.78 857.83 53845.74 88888.00 2017-09-03 13:31:46.000 246 7960.60 857.73 53845.60 88888.00 2017-09-03 13:31:47.000 246 7960.44 857.64 53845.48 88888.00 2017-09-03 13:31:48.000 246 7960.29 857.59 53845.36 88888.00 2017-09-03 13:31:49.000 246 7960.19 857.55 53845.27 88888.00 2017-09-03 13:31:50.000 246 7960.11 857.52 53845.21 88888.00 2017-09-03 13:31:51.000 246 7960.06 857.49 53845.18 88888.00 2017-09-03 13:31:52.000 246 7960.05 857.48 53845.18 88888.00 2017-09-03 13:31:53.000 246 7960.06 857.47 53845.20 88888.00 2017-09-03 13:31:54.000 246 7960.11 857.47 53845.24 88888.00 2017-09-03 13:31:55.000 246 7960.17 857.48 53845.28 88888.00 2017-09-03 13:31:56.000 246 7960.25 857.49 53845.32 88888.00 2017-09-03 13:31:57.000 246 7960.34 857.49 53845.38 88888.00 2017-09-03 13:31:58.000 246 7960.45 857.48 53845.46 88888.00 2017-09-03 13:31:59.000 246 7960.58 857.45 53845.54 88888.00 2017-09-03 13:32:00.000 246 7960.74 857.39 53845.63 88888.00 2017-09-03 13:32:01.000 246 7960.91 857.32 53845.75 88888.00 2017-09-03 13:32:02.000 246 7961.07 857.23 53845.87 88888.00 2017-09-03 13:32:03.000 246 7961.24 857.14 53845.96 88888.00 2017-09-03 13:32:04.000 246 7961.42 857.03 53846.04 88888.00 2017-09-03 13:32:05.000 246 7961.60 856.90 53846.11 88888.00 2017-09-03 13:32:06.000 246 7961.76 856.76 53846.17 88888.00 2017-09-03 13:32:07.000 246 7961.90 856.61 53846.21 88888.00 2017-09-03 13:32:08.000 246 7962.02 856.43 53846.23 88888.00 2017-09-03 13:32:09.000 246 7962.13 856.25 53846.24 88888.00 2017-09-03 13:32:10.000 246 7962.25 856.08 53846.23 88888.00 2017-09-03 13:32:11.000 246 7962.34 855.92 53846.19 88888.00 2017-09-03 13:32:12.000 246 7962.40 855.78 53846.11 88888.00 2017-09-03 13:32:13.000 246 7962.43 855.63 53846.00 88888.00 2017-09-03 13:32:14.000 246 7962.41 855.48 53845.86 88888.00 2017-09-03 13:32:15.000 246 7962.34 855.35 53845.66 88888.00 2017-09-03 13:32:16.000 246 7962.23 855.23 53845.44 88888.00 2017-09-03 13:32:17.000 246 7962.10 855.14 53845.19 88888.00 2017-09-03 13:32:18.000 246 7961.93 855.07 53844.93 88888.00 2017-09-03 13:32:19.000 246 7961.76 855.03 53844.63 88888.00 2017-09-03 13:32:20.000 246 7961.57 855.02 53844.32 88888.00 2017-09-03 13:32:21.000 246 7961.35 855.01 53844.00 88888.00 2017-09-03 13:32:22.000 246 7961.11 855.06 53843.66 88888.00 2017-09-03 13:32:23.000 246 7960.86 855.14 53843.33 88888.00 2017-09-03 13:32:24.000 246 7960.64 855.22 53843.03 88888.00 2017-09-03 13:32:25.000 246 7960.45 855.32 53842.74 88888.00 2017-09-03 13:32:26.000 246 7960.26 855.46 53842.47 88888.00 2017-09-03 13:32:27.000 246 7960.08 855.62 53842.22 88888.00 2017-09-03 13:32:28.000 246 7959.93 855.79 53841.98 88888.00 2017-09-03 13:32:29.000 246 7959.78 855.97 53841.74 88888.00 2017-09-03 13:32:30.000 246 7959.63 856.15 53841.50 88888.00 2017-09-03 13:32:31.000 246 7959.50 856.35 53841.29 88888.00 2017-09-03 13:32:32.000 246 7959.38 856.54 53841.12 88888.00 2017-09-03 13:32:33.000 246 7959.27 856.71 53840.97 88888.00 2017-09-03 13:32:34.000 246 7959.19 856.86 53840.81 88888.00 2017-09-03 13:32:35.000 246 7959.15 857.02 53840.67 88888.00 2017-09-03 13:32:36.000 246 7959.14 857.16 53840.57 88888.00 2017-09-03 13:32:37.000 246 7959.13 857.27 53840.48 88888.00 2017-09-03 13:32:38.000 246 7959.14 857.38 53840.40 88888.00 2017-09-03 13:32:39.000 246 7959.17 857.49 53840.32 88888.00 2017-09-03 13:32:40.000 246 7959.21 857.59 53840.27 88888.00 2017-09-03 13:32:41.000 246 7959.27 857.69 53840.22 88888.00 2017-09-03 13:32:42.000 246 7959.34 857.80 53840.18 88888.00 2017-09-03 13:32:43.000 246 7959.41 857.88 53840.15 88888.00 2017-09-03 13:32:44.000 246 7959.48 857.95 53840.11 88888.00 2017-09-03 13:32:45.000 246 7959.55 858.01 53840.07 88888.00 2017-09-03 13:32:46.000 246 7959.62 858.06 53840.01 88888.00 2017-09-03 13:32:47.000 246 7959.67 858.10 53839.93 88888.00 2017-09-03 13:32:48.000 246 7959.68 858.14 53839.84 88888.00 2017-09-03 13:32:49.000 246 7959.67 858.18 53839.73 88888.00 2017-09-03 13:32:50.000 246 7959.65 858.19 53839.62 88888.00 2017-09-03 13:32:51.000 246 7959.62 858.20 53839.49 88888.00 2017-09-03 13:32:52.000 246 7959.56 858.21 53839.34 88888.00 2017-09-03 13:32:53.000 246 7959.44 858.22 53839.14 88888.00 2017-09-03 13:32:54.000 246 7959.27 858.24 53838.93 88888.00 2017-09-03 13:32:55.000 246 7959.07 858.27 53838.68 88888.00 2017-09-03 13:32:56.000 246 7958.82 858.33 53838.39 88888.00 2017-09-03 13:32:57.000 246 7958.53 858.39 53838.11 88888.00 2017-09-03 13:32:58.000 246 7958.21 858.44 53837.81 88888.00 2017-09-03 13:32:59.000 246 7957.86 858.52 53837.49 88888.00 2017-09-03 13:33:00.000 246 7957.49 858.61 53837.17 88888.00 2017-09-03 13:33:01.000 246 7957.11 858.69 53836.89 88888.00 2017-09-03 13:33:02.000 246 7956.74 858.78 53836.59 88888.00 2017-09-03 13:33:03.000 246 7956.35 858.89 53836.30 88888.00 2017-09-03 13:33:04.000 246 7955.97 859.01 53836.03 88888.00 2017-09-03 13:33:05.000 246 7955.60 859.14 53835.79 88888.00 2017-09-03 13:33:06.000 246 7955.27 859.27 53835.59 88888.00 2017-09-03 13:33:07.000 246 7954.97 859.40 53835.44 88888.00 2017-09-03 13:33:08.000 246 7954.72 859.52 53835.34 88888.00 2017-09-03 13:33:09.000 246 7954.51 859.62 53835.28 88888.00 2017-09-03 13:33:10.000 246 7954.32 859.69 53835.25 88888.00 2017-09-03 13:33:11.000 246 7954.17 859.75 53835.26 88888.00 2017-09-03 13:33:12.000 246 7954.05 859.79 53835.27 88888.00 2017-09-03 13:33:13.000 246 7953.96 859.81 53835.33 88888.00 2017-09-03 13:33:14.000 246 7953.90 859.80 53835.41 88888.00 2017-09-03 13:33:15.000 246 7953.87 859.76 53835.49 88888.00 2017-09-03 13:33:16.000 246 7953.87 859.71 53835.60 88888.00 2017-09-03 13:33:17.000 246 7953.91 859.64 53835.75 88888.00 2017-09-03 13:33:18.000 246 7954.00 859.54 53835.92 88888.00 2017-09-03 13:33:19.000 246 7954.12 859.43 53836.10 88888.00 2017-09-03 13:33:20.000 246 7954.26 859.31 53836.31 88888.00 2017-09-03 13:33:21.000 246 7954.44 859.19 53836.54 88888.00 2017-09-03 13:33:22.000 246 7954.65 859.04 53836.76 88888.00 2017-09-03 13:33:23.000 246 7954.86 858.89 53836.97 88888.00 2017-09-03 13:33:24.000 246 7955.10 858.74 53837.20 88888.00 2017-09-03 13:33:25.000 246 7955.36 858.60 53837.44 88888.00 2017-09-03 13:33:26.000 246 7955.60 858.47 53837.64 88888.00 2017-09-03 13:33:27.000 246 7955.85 858.35 53837.84 88888.00 2017-09-03 13:33:28.000 246 7956.12 858.26 53838.03 88888.00 2017-09-03 13:33:29.000 246 7956.35 858.18 53838.19 88888.00 2017-09-03 13:33:30.000 246 7956.54 858.13 53838.29 88888.00 2017-09-03 13:33:31.000 246 7956.71 858.13 53838.36 88888.00 2017-09-03 13:33:32.000 246 7956.83 858.16 53838.37 88888.00 2017-09-03 13:33:33.000 246 7956.89 858.22 53838.31 88888.00 2017-09-03 13:33:34.000 246 7956.89 858.31 53838.21 88888.00 2017-09-03 13:33:35.000 246 7956.85 858.41 53838.11 88888.00 2017-09-03 13:33:36.000 246 7956.78 858.54 53837.98 88888.00 2017-09-03 13:33:37.000 246 7956.69 858.69 53837.83 88888.00 2017-09-03 13:33:38.000 246 7956.57 858.86 53837.66 88888.00 2017-09-03 13:33:39.000 246 7956.43 859.05 53837.52 88888.00 2017-09-03 13:33:40.000 246 7956.25 859.25 53837.34 88888.00 2017-09-03 13:33:41.000 246 7956.00 859.43 53837.13 88888.00 2017-09-03 13:33:42.000 246 7955.72 859.63 53836.90 88888.00 2017-09-03 13:33:43.000 246 7955.40 859.86 53836.64 88888.00 2017-09-03 13:33:44.000 246 7955.04 860.13 53836.35 88888.00 2017-09-03 13:33:45.000 246 7954.68 860.43 53836.07 88888.00 2017-09-03 13:33:46.000 246 7954.32 860.74 53835.81 88888.00 2017-09-03 13:33:47.000 246 7953.96 861.05 53835.54 88888.00 2017-09-03 13:33:48.000 246 7953.58 861.37 53835.26 88888.00 2017-09-03 13:33:49.000 246 7953.22 861.67 53835.02 88888.00 2017-09-03 13:33:50.000 246 7952.88 861.95 53834.82 88888.00 2017-09-03 13:33:51.000 246 7952.58 862.24 53834.64 88888.00 2017-09-03 13:33:52.000 246 7952.30 862.52 53834.50 88888.00 2017-09-03 13:33:53.000 246 7952.06 862.79 53834.38 88888.00 2017-09-03 13:33:54.000 246 7951.86 863.05 53834.29 88888.00 2017-09-03 13:33:55.000 246 7951.70 863.31 53834.25 88888.00 2017-09-03 13:33:56.000 246 7951.58 863.55 53834.25 88888.00 2017-09-03 13:33:57.000 246 7951.51 863.79 53834.30 88888.00 2017-09-03 13:33:58.000 246 7951.51 864.01 53834.41 88888.00 2017-09-03 13:33:59.000 246 7951.56 864.19 53834.55 88888.00 2017-09-03 13:34:00.000 246 7951.65 864.35 53834.73 88888.00 2017-09-03 13:34:01.000 246 7951.78 864.49 53834.95 88888.00 2017-09-03 13:34:02.000 246 7951.98 864.59 53835.21 88888.00 2017-09-03 13:34:03.000 246 7952.22 864.66 53835.50 88888.00 2017-09-03 13:34:04.000 246 7952.47 864.71 53835.78 88888.00 2017-09-03 13:34:05.000 246 7952.73 864.74 53836.06 88888.00 2017-09-03 13:34:06.000 246 7953.00 864.75 53836.32 88888.00 2017-09-03 13:34:07.000 246 7953.23 864.75 53836.54 88888.00 2017-09-03 13:34:08.000 246 7953.45 864.75 53836.71 88888.00 2017-09-03 13:34:09.000 246 7953.66 864.78 53836.88 88888.00 2017-09-03 13:34:10.000 246 7953.86 864.83 53837.03 88888.00 2017-09-03 13:34:11.000 246 7954.06 864.87 53837.16 88888.00 2017-09-03 13:34:12.000 246 7954.26 864.92 53837.29 88888.00 2017-09-03 13:34:13.000 246 7954.45 864.98 53837.41 88888.00 2017-09-03 13:34:14.000 246 7954.63 865.07 53837.50 88888.00 2017-09-03 13:34:15.000 246 7954.76 865.18 53837.54 88888.00 2017-09-03 13:34:16.000 246 7954.85 865.29 53837.55 88888.00 2017-09-03 13:34:17.000 246 7954.92 865.42 53837.55 88888.00 2017-09-03 13:34:18.000 246 7954.96 865.59 53837.52 88888.00 2017-09-03 13:34:19.000 246 7954.96 865.79 53837.46 88888.00 2017-09-03 13:34:20.000 246 7954.93 866.02 53837.38 88888.00 2017-09-03 13:34:21.000 246 7954.86 866.29 53837.26 88888.00 2017-09-03 13:34:22.000 246 7954.73 866.57 53837.09 88888.00 2017-09-03 13:34:23.000 246 7954.56 866.87 53836.90 88888.00 2017-09-03 13:34:24.000 246 7954.36 867.20 53836.71 88888.00 2017-09-03 13:34:25.000 246 7954.14 867.52 53836.49 88888.00 2017-09-03 13:34:26.000 246 7953.87 867.86 53836.25 88888.00 2017-09-03 13:34:27.000 246 7953.57 868.20 53836.02 88888.00 2017-09-03 13:34:28.000 246 7953.27 868.55 53835.80 88888.00 2017-09-03 13:34:29.000 246 7952.98 868.91 53835.56 88888.00 2017-09-03 13:34:30.000 246 7952.69 869.27 53835.33 88888.00 2017-09-03 13:34:31.000 246 7952.39 869.65 53835.11 88888.00 2017-09-03 13:34:32.000 246 7952.10 870.04 53834.89 88888.00 2017-09-03 13:34:33.000 246 7951.82 870.43 53834.70 88888.00 2017-09-03 13:34:34.000 246 7951.57 870.82 53834.54 88888.00 2017-09-03 13:34:35.000 246 7951.34 871.20 53834.41 88888.00 2017-09-03 13:34:36.000 246 7951.14 871.55 53834.30 88888.00 2017-09-03 13:34:37.000 246 7950.97 871.89 53834.21 88888.00 2017-09-03 13:34:38.000 246 7950.84 872.24 53834.17 88888.00 2017-09-03 13:34:39.000 246 7950.75 872.56 53834.16 88888.00 2017-09-03 13:34:40.000 246 7950.68 872.82 53834.16 88888.00 2017-09-03 13:34:41.000 246 7950.62 873.07 53834.18 88888.00 2017-09-03 13:34:42.000 246 7950.61 873.33 53834.24 88888.00 2017-09-03 13:34:43.000 246 7950.63 873.54 53834.32 88888.00 2017-09-03 13:34:44.000 246 7950.68 873.73 53834.41 88888.00 2017-09-03 13:34:45.000 246 7950.76 873.90 53834.52 88888.00 2017-09-03 13:34:46.000 246 7950.86 874.04 53834.66 88888.00 2017-09-03 13:34:47.000 246 7950.96 874.15 53834.79 88888.00 2017-09-03 13:34:48.000 246 7951.06 874.22 53834.92 88888.00 2017-09-03 13:34:49.000 246 7951.14 874.26 53835.04 88888.00 2017-09-03 13:34:50.000 246 7951.21 874.27 53835.15 88888.00 2017-09-03 13:34:51.000 246 7951.28 874.25 53835.25 88888.00 2017-09-03 13:34:52.000 246 7951.33 874.22 53835.33 88888.00 2017-09-03 13:34:53.000 246 7951.37 874.18 53835.40 88888.00 2017-09-03 13:34:54.000 246 7951.38 874.14 53835.45 88888.00 2017-09-03 13:34:55.000 246 7951.37 874.05 53835.47 88888.00 2017-09-03 13:34:56.000 246 7951.33 873.93 53835.48 88888.00 2017-09-03 13:34:57.000 246 7951.26 873.84 53835.46 88888.00 2017-09-03 13:34:58.000 246 7951.15 873.76 53835.40 88888.00 2017-09-03 13:34:59.000 246 7951.03 873.67 53835.33 88888.00 2017-09-03 13:35:00.000 246 7950.89 873.61 53835.24 88888.00 2017-09-03 13:35:01.000 246 7950.72 873.58 53835.13 88888.00 2017-09-03 13:35:02.000 246 7950.54 873.54 53835.01 88888.00 2017-09-03 13:35:03.000 246 7950.34 873.52 53834.86 88888.00 2017-09-03 13:35:04.000 246 7950.12 873.51 53834.71 88888.00 2017-09-03 13:35:05.000 246 7949.90 873.52 53834.57 88888.00 2017-09-03 13:35:06.000 246 7949.68 873.54 53834.41 88888.00 2017-09-03 13:35:07.000 246 7949.45 873.58 53834.25 88888.00 2017-09-03 13:35:08.000 246 7949.23 873.63 53834.11 88888.00 2017-09-03 13:35:09.000 246 7949.01 873.68 53833.98 88888.00 2017-09-03 13:35:10.000 246 7948.83 873.75 53833.87 88888.00 2017-09-03 13:35:11.000 246 7948.69 873.80 53833.80 88888.00 2017-09-03 13:35:12.000 246 7948.58 873.84 53833.77 88888.00 2017-09-03 13:35:13.000 246 7948.50 873.89 53833.76 88888.00 2017-09-03 13:35:14.000 246 7948.46 873.94 53833.79 88888.00 2017-09-03 13:35:15.000 246 7948.46 873.96 53833.85 88888.00 2017-09-03 13:35:16.000 246 7948.49 873.97 53833.93 88888.00 2017-09-03 13:35:17.000 246 7948.55 873.98 53834.02 88888.00 2017-09-03 13:35:18.000 246 7948.63 873.99 53834.11 88888.00 2017-09-03 13:35:19.000 246 7948.74 873.99 53834.24 88888.00 2017-09-03 13:35:20.000 246 7948.89 873.99 53834.41 88888.00 2017-09-03 13:35:21.000 246 7949.10 873.99 53834.61 88888.00 2017-09-03 13:35:22.000 246 7949.38 873.96 53834.83 88888.00 2017-09-03 13:35:23.000 246 7949.70 873.95 53835.08 88888.00 2017-09-03 13:35:24.000 246 7950.01 873.94 53835.32 88888.00 2017-09-03 13:35:25.000 246 7950.33 873.89 53835.55 88888.00 2017-09-03 13:35:26.000 246 7950.66 873.85 53835.77 88888.00 2017-09-03 13:35:27.000 246 7950.96 873.79 53835.97 88888.00 2017-09-03 13:35:28.000 246 7951.25 873.73 53836.14 88888.00 2017-09-03 13:35:29.000 246 7951.53 873.67 53836.30 88888.00 2017-09-03 13:35:30.000 246 7951.79 873.61 53836.44 88888.00 2017-09-03 13:35:31.000 246 7952.04 873.55 53836.55 88888.00 2017-09-03 13:35:32.000 246 7952.28 873.50 53836.64 88888.00 2017-09-03 13:35:33.000 246 7952.46 873.45 53836.69 88888.00 2017-09-03 13:35:34.000 246 7952.59 873.41 53836.68 88888.00 2017-09-03 13:35:35.000 246 7952.70 873.41 53836.64 88888.00 2017-09-03 13:35:36.000 246 7952.78 873.40 53836.57 88888.00 2017-09-03 13:35:37.000 246 7952.81 873.42 53836.46 88888.00 2017-09-03 13:35:38.000 246 7952.83 873.49 53836.34 88888.00 2017-09-03 13:35:39.000 246 7952.84 873.56 53836.22 88888.00 2017-09-03 13:35:40.000 246 7952.84 873.64 53836.09 88888.00 2017-09-03 13:35:41.000 246 7952.81 873.75 53835.95 88888.00 2017-09-03 13:35:42.000 246 7952.76 873.86 53835.80 88888.00 2017-09-03 13:35:43.000 246 7952.70 873.97 53835.63 88888.00 2017-09-03 13:35:44.000 246 7952.62 874.09 53835.46 88888.00 2017-09-03 13:35:45.000 246 7952.53 874.23 53835.30 88888.00 2017-09-03 13:35:46.000 246 7952.46 874.37 53835.17 88888.00 2017-09-03 13:35:47.000 246 7952.41 874.49 53835.05 88888.00 2017-09-03 13:35:48.000 246 7952.37 874.61 53834.96 88888.00 2017-09-03 13:35:49.000 246 7952.36 874.75 53834.90 88888.00 2017-09-03 13:35:50.000 246 7952.38 874.91 53834.85 88888.00 2017-09-03 13:35:51.000 246 7952.45 875.08 53834.84 88888.00 2017-09-03 13:35:52.000 246 7952.56 875.26 53834.86 88888.00 2017-09-03 13:35:53.000 246 7952.71 875.47 53834.89 88888.00 2017-09-03 13:35:54.000 246 7952.88 875.71 53834.95 88888.00 2017-09-03 13:35:55.000 246 7953.06 875.93 53835.05 88888.00 2017-09-03 13:35:56.000 246 7953.27 876.14 53835.16 88888.00 2017-09-03 13:35:57.000 246 7953.46 876.35 53835.27 88888.00 2017-09-03 13:35:58.000 246 7953.66 876.55 53835.39 88888.00 2017-09-03 13:35:59.000 246 7953.89 876.71 53835.53 88888.00 2017-09-03 13:36:00.000 246 7954.13 876.86 53835.68 88888.00 2017-09-03 13:36:01.000 246 7954.36 877.00 53835.81 88888.00 2017-09-03 13:36:02.000 246 7954.59 877.09 53835.95 88888.00 2017-09-03 13:36:03.000 246 7954.82 877.17 53836.13 88888.00 2017-09-03 13:36:04.000 246 7955.05 877.23 53836.32 88888.00 2017-09-03 13:36:05.000 246 7955.29 877.27 53836.52 88888.00 2017-09-03 13:36:06.000 246 7955.54 877.26 53836.71 88888.00 2017-09-03 13:36:07.000 246 7955.79 877.24 53836.91 88888.00 2017-09-03 13:36:08.000 246 7956.04 877.20 53837.08 88888.00 2017-09-03 13:36:09.000 246 7956.27 877.15 53837.26 88888.00 2017-09-03 13:36:10.000 246 7956.52 877.10 53837.45 88888.00 2017-09-03 13:36:11.000 246 7956.73 877.05 53837.59 88888.00 2017-09-03 13:36:12.000 246 7956.92 877.00 53837.72 88888.00 2017-09-03 13:36:13.000 246 7957.12 876.95 53837.86 88888.00 2017-09-03 13:36:14.000 246 7957.30 876.89 53837.98 88888.00 2017-09-03 13:36:15.000 246 7957.46 876.82 53838.09 88888.00 2017-09-03 13:36:16.000 246 7957.62 876.78 53838.18 88888.00 2017-09-03 13:36:17.000 246 7957.78 876.78 53838.25 88888.00 2017-09-03 13:36:18.000 246 7957.94 876.80 53838.29 88888.00 2017-09-03 13:36:19.000 246 7958.09 876.84 53838.34 88888.00 2017-09-03 13:36:20.000 246 7958.23 876.89 53838.39 88888.00 2017-09-03 13:36:21.000 246 7958.36 876.95 53838.43 88888.00 2017-09-03 13:36:22.000 246 7958.49 877.03 53838.48 88888.00 2017-09-03 13:36:23.000 246 7958.65 877.15 53838.52 88888.00 2017-09-03 13:36:24.000 246 7958.82 877.30 53838.54 88888.00 2017-09-03 13:36:25.000 246 7958.97 877.49 53838.56 88888.00 2017-09-03 13:36:26.000 246 7959.11 877.69 53838.60 88888.00 2017-09-03 13:36:27.000 246 7959.25 877.89 53838.63 88888.00 2017-09-03 13:36:28.000 246 7959.41 878.12 53838.68 88888.00 2017-09-03 13:36:29.000 246 7959.57 878.36 53838.73 88888.00 2017-09-03 13:36:30.000 246 7959.73 878.64 53838.79 88888.00 2017-09-03 13:36:31.000 246 7959.89 878.91 53838.88 88888.00 2017-09-03 13:36:32.000 246 7960.08 879.17 53838.97 88888.00 2017-09-03 13:36:33.000 246 7960.26 879.44 53839.06 88888.00 2017-09-03 13:36:34.000 246 7960.45 879.70 53839.17 88888.00 2017-09-03 13:36:35.000 246 7960.65 879.95 53839.31 88888.00 2017-09-03 13:36:36.000 246 7960.85 880.19 53839.45 88888.00 2017-09-03 13:36:37.000 246 7961.07 880.42 53839.61 88888.00 2017-09-03 13:36:38.000 246 7961.29 880.64 53839.80 88888.00 2017-09-03 13:36:39.000 246 7961.52 880.85 53840.00 88888.00 2017-09-03 13:36:40.000 246 7961.75 881.02 53840.20 88888.00 2017-09-03 13:36:41.000 246 7961.97 881.16 53840.40 88888.00 2017-09-03 13:36:42.000 246 7962.17 881.27 53840.59 88888.00 2017-09-03 13:36:43.000 246 7962.36 881.35 53840.79 88888.00 2017-09-03 13:36:44.000 246 7962.53 881.40 53840.98 88888.00 2017-09-03 13:36:45.000 246 7962.67 881.44 53841.14 88888.00 2017-09-03 13:36:46.000 246 7962.79 881.46 53841.29 88888.00 2017-09-03 13:36:47.000 246 7962.89 881.46 53841.43 88888.00 2017-09-03 13:36:48.000 246 7962.95 881.42 53841.56 88888.00 2017-09-03 13:36:49.000 246 7963.00 881.37 53841.68 88888.00 2017-09-03 13:36:50.000 246 7963.04 881.29 53841.79 88888.00 2017-09-03 13:36:51.000 246 7963.06 881.20 53841.90 88888.00 2017-09-03 13:36:52.000 246 7963.05 881.14 53841.98 88888.00 2017-09-03 13:36:53.000 246 7963.03 881.09 53842.04 88888.00 2017-09-03 13:36:54.000 246 7962.99 881.05 53842.09 88888.00 2017-09-03 13:36:55.000 246 7962.93 881.02 53842.12 88888.00 2017-09-03 13:36:56.000 246 7962.89 880.98 53842.15 88888.00 2017-09-03 13:36:57.000 246 7962.84 880.95 53842.20 88888.00 2017-09-03 13:36:58.000 246 7962.77 880.91 53842.23 88888.00 2017-09-03 13:36:59.000 246 7962.70 880.90 53842.25 88888.00 2017-09-03 13:37:00.000 246 7962.64 880.94 53842.26 88888.00 2017-09-03 13:37:01.000 246 7962.56 880.99 53842.26 88888.00 2017-09-03 13:37:02.000 246 7962.51 881.05 53842.28 88888.00 2017-09-03 13:37:03.000 246 7962.48 881.17 53842.31 88888.00 2017-09-03 13:37:04.000 246 7962.46 881.31 53842.36 88888.00 2017-09-03 13:37:05.000 246 7962.46 881.47 53842.41 88888.00 2017-09-03 13:37:06.000 246 7962.49 881.64 53842.49 88888.00 2017-09-03 13:37:07.000 246 7962.55 881.82 53842.59 88888.00 2017-09-03 13:37:08.000 246 7962.63 882.03 53842.71 88888.00 2017-09-03 13:37:09.000 246 7962.72 882.24 53842.84 88888.00 2017-09-03 13:37:10.000 246 7962.81 882.45 53842.96 88888.00 2017-09-03 13:37:11.000 246 7962.91 882.66 53843.11 88888.00 2017-09-03 13:37:12.000 246 7963.02 882.87 53843.26 88888.00 2017-09-03 13:37:13.000 246 7963.14 883.08 53843.43 88888.00 2017-09-03 13:37:14.000 246 7963.27 883.27 53843.61 88888.00 2017-09-03 13:37:15.000 246 7963.40 883.45 53843.79 88888.00 2017-09-03 13:37:16.000 246 7963.53 883.60 53843.96 88888.00 2017-09-03 13:37:17.000 246 7963.66 883.73 53844.13 88888.00 2017-09-03 13:37:18.000 246 7963.76 883.84 53844.28 88888.00 2017-09-03 13:37:19.000 246 7963.81 883.91 53844.39 88888.00 2017-09-03 13:37:20.000 246 7963.83 883.98 53844.48 88888.00 2017-09-03 13:37:21.000 246 7963.81 884.04 53844.54 88888.00 2017-09-03 13:37:22.000 246 7963.76 884.07 53844.59 88888.00 2017-09-03 13:37:23.000 246 7963.70 884.06 53844.63 88888.00 2017-09-03 13:37:24.000 246 7963.61 884.01 53844.66 88888.00 2017-09-03 13:37:25.000 246 7963.50 883.93 53844.68 88888.00 2017-09-03 13:37:26.000 246 7963.36 883.87 53844.68 88888.00 2017-09-03 13:37:27.000 246 7963.19 883.79 53844.66 88888.00 2017-09-03 13:37:28.000 246 7962.99 883.68 53844.62 88888.00 2017-09-03 13:37:29.000 246 7962.77 883.57 53844.59 88888.00 2017-09-03 13:37:30.000 246 7962.55 883.46 53844.53 88888.00 2017-09-03 13:37:31.000 246 7962.29 883.33 53844.45 88888.00 2017-09-03 13:37:32.000 246 7962.02 883.18 53844.38 88888.00 2017-09-03 13:37:33.000 246 7961.76 883.04 53844.30 88888.00 2017-09-03 13:37:34.000 246 7961.51 882.92 53844.20 88888.00 2017-09-03 13:37:35.000 246 7961.24 882.77 53844.13 88888.00 2017-09-03 13:37:36.000 246 7960.93 882.63 53844.04 88888.00 2017-09-03 13:37:37.000 246 7960.59 882.50 53843.90 88888.00 2017-09-03 13:37:38.000 246 7960.24 882.35 53843.73 88888.00 2017-09-03 13:37:39.000 246 7959.91 882.22 53843.59 88888.00 2017-09-03 13:37:40.000 246 7959.59 882.09 53843.46 88888.00 2017-09-03 13:37:41.000 246 7959.24 881.97 53843.30 88888.00 2017-09-03 13:37:42.000 246 7958.86 881.84 53843.13 88888.00 2017-09-03 13:37:43.000 246 7958.51 881.70 53842.98 88888.00 2017-09-03 13:37:44.000 246 7958.18 881.59 53842.83 88888.00 2017-09-03 13:37:45.000 246 7957.86 881.50 53842.71 88888.00 2017-09-03 13:37:46.000 246 7957.58 881.41 53842.64 88888.00 2017-09-03 13:37:47.000 246 7957.35 881.35 53842.60 88888.00 2017-09-03 13:37:48.000 246 7957.18 881.31 53842.61 88888.00 2017-09-03 13:37:49.000 246 7957.06 881.28 53842.66 88888.00 2017-09-03 13:37:50.000 246 7956.94 881.25 53842.69 88888.00 2017-09-03 13:37:51.000 246 7956.77 881.21 53842.70 88888.00 2017-09-03 13:37:52.000 246 7956.56 881.14 53842.72 88888.00 2017-09-03 13:37:53.000 246 7956.36 881.06 53842.76 88888.00 2017-09-03 13:37:54.000 246 7956.21 880.95 53842.86 88888.00 2017-09-03 13:37:55.000 246 7956.09 880.82 53842.99 88888.00 2017-09-03 13:37:56.000 246 7955.99 880.68 53843.14 88888.00 2017-09-03 13:37:57.000 246 7955.93 880.55 53843.36 88888.00 2017-09-03 13:37:58.000 246 7955.91 880.45 53843.61 88888.00 2017-09-03 13:37:59.000 246 7955.86 880.33 53843.78 88888.00 2017-09-03 13:38:00.000 246 7955.78 880.19 53843.89 88888.00 2017-09-03 13:38:01.000 246 7955.69 880.06 53843.99 88888.00 2017-09-03 13:38:02.000 246 7955.56 879.92 53844.05 88888.00 2017-09-03 13:38:03.000 246 7955.40 879.78 53844.08 88888.00 2017-09-03 13:38:04.000 246 7955.24 879.65 53844.08 88888.00 2017-09-03 13:38:05.000 246 7955.04 879.52 53844.04 88888.00 2017-09-03 13:38:06.000 246 7954.83 879.42 53843.97 88888.00 2017-09-03 13:38:07.000 246 7954.65 879.34 53843.91 88888.00 2017-09-03 13:38:08.000 246 7954.50 879.28 53843.88 88888.00 2017-09-03 13:38:09.000 246 7954.33 879.22 53843.87 88888.00 2017-09-03 13:38:10.000 246 7954.15 879.16 53843.84 88888.00 2017-09-03 13:38:11.000 246 7954.00 879.07 53843.82 88888.00 2017-09-03 13:38:12.000 246 7953.85 878.96 53843.83 88888.00 2017-09-03 13:38:13.000 246 7953.70 878.86 53843.82 88888.00 2017-09-03 13:38:14.000 246 7953.52 878.74 53843.79 88888.00 2017-09-03 13:38:15.000 246 7953.32 878.60 53843.76 88888.00 2017-09-03 13:38:16.000 246 7953.12 878.43 53843.72 88888.00 2017-09-03 13:38:17.000 246 7952.89 878.24 53843.68 88888.00 2017-09-03 13:38:18.000 246 7952.68 878.05 53843.64 88888.00 2017-09-03 13:38:19.000 246 7952.49 877.86 53843.62 88888.00 2017-09-03 13:38:20.000 246 7952.30 877.67 53843.59 88888.00 2017-09-03 13:38:21.000 246 7952.11 877.48 53843.57 88888.00 2017-09-03 13:38:22.000 246 7951.91 877.30 53843.53 88888.00 2017-09-03 13:38:23.000 246 7951.72 877.11 53843.49 88888.00 2017-09-03 13:38:24.000 246 7951.53 876.94 53843.45 88888.00 2017-09-03 13:38:25.000 246 7951.34 876.80 53843.41 88888.00 2017-09-03 13:38:26.000 246 7951.14 876.67 53843.35 88888.00 2017-09-03 13:38:27.000 246 7950.94 876.55 53843.29 88888.00 2017-09-03 13:38:28.000 246 7950.74 876.45 53843.24 88888.00 2017-09-03 13:38:29.000 246 7950.55 876.37 53843.19 88888.00 2017-09-03 13:38:30.000 246 7950.37 876.29 53843.13 88888.00 2017-09-03 13:38:31.000 246 7950.18 876.22 53843.09 88888.00 2017-09-03 13:38:32.000 246 7950.01 876.20 53843.05 88888.00 2017-09-03 13:38:33.000 246 7949.87 876.21 53843.00 88888.00 2017-09-03 13:38:34.000 246 7949.73 876.23 53842.95 88888.00 2017-09-03 13:38:35.000 246 7949.59 876.27 53842.89 88888.00 2017-09-03 13:38:36.000 246 7949.46 876.33 53842.86 88888.00 2017-09-03 13:38:37.000 246 7949.33 876.39 53842.82 88888.00 2017-09-03 13:38:38.000 246 7949.18 876.44 53842.75 88888.00 2017-09-03 13:38:39.000 246 7949.02 876.52 53842.66 88888.00 2017-09-03 13:38:40.000 246 7948.86 876.64 53842.57 88888.00 2017-09-03 13:38:41.000 246 7948.71 876.75 53842.48 88888.00 2017-09-03 13:38:42.000 246 7948.55 876.86 53842.38 88888.00 2017-09-03 13:38:43.000 246 7948.38 877.00 53842.28 88888.00 2017-09-03 13:38:44.000 246 7948.22 877.14 53842.18 88888.00 2017-09-03 13:38:45.000 246 7948.05 877.29 53842.08 88888.00 2017-09-03 13:38:46.000 246 7947.90 877.43 53841.99 88888.00 2017-09-03 13:38:47.000 246 7947.77 877.57 53841.91 88888.00 2017-09-03 13:38:48.000 246 7947.60 877.72 53841.82 88888.00 2017-09-03 13:38:49.000 246 7947.42 877.86 53841.70 88888.00 2017-09-03 13:38:50.000 246 7947.23 878.02 53841.58 88888.00 2017-09-03 13:38:51.000 246 7947.04 878.17 53841.48 88888.00 2017-09-03 13:38:52.000 246 7946.85 878.28 53841.40 88888.00 2017-09-03 13:38:53.000 246 7946.66 878.39 53841.33 88888.00 2017-09-03 13:38:54.000 246 7946.48 878.50 53841.27 88888.00 2017-09-03 13:38:55.000 246 7946.30 878.57 53841.23 88888.00 2017-09-03 13:38:56.000 246 7946.11 878.64 53841.17 88888.00 2017-09-03 13:38:57.000 246 7945.91 878.71 53841.11 88888.00 2017-09-03 13:38:58.000 246 7945.71 878.77 53841.05 88888.00 2017-09-03 13:38:59.000 246 7945.51 878.82 53840.96 88888.00 2017-09-03 13:39:00.000 246 7945.31 878.89 53840.89 88888.00 2017-09-03 13:39:01.000 246 7945.09 878.95 53840.82 88888.00 2017-09-03 13:39:02.000 246 7944.88 878.99 53840.74 88888.00 2017-09-03 13:39:03.000 246 7944.66 879.04 53840.66 88888.00 2017-09-03 13:39:04.000 246 7944.45 879.12 53840.57 88888.00 2017-09-03 13:39:05.000 246 7944.24 879.22 53840.50 88888.00 2017-09-03 13:39:06.000 246 7944.02 879.31 53840.41 88888.00 2017-09-03 13:39:07.000 246 7943.78 879.40 53840.30 88888.00 2017-09-03 13:39:08.000 246 7943.53 879.50 53840.20 88888.00 2017-09-03 13:39:09.000 246 7943.27 879.57 53840.11 88888.00 2017-09-03 13:39:10.000 246 7943.03 879.62 53840.02 88888.00 2017-09-03 13:39:11.000 246 7942.79 879.66 53839.96 88888.00 2017-09-03 13:39:12.000 246 7942.57 879.69 53839.90 88888.00 2017-09-03 13:39:13.000 246 7942.35 879.71 53839.83 88888.00 2017-09-03 13:39:14.000 246 7942.13 879.75 53839.78 88888.00 2017-09-03 13:39:15.000 246 7941.93 879.77 53839.73 88888.00 2017-09-03 13:39:16.000 246 7941.74 879.77 53839.67 88888.00 2017-09-03 13:39:17.000 246 7941.56 879.77 53839.62 88888.00 2017-09-03 13:39:18.000 246 7941.41 879.75 53839.60 88888.00 2017-09-03 13:39:19.000 246 7941.26 879.71 53839.57 88888.00 2017-09-03 13:39:20.000 246 7941.12 879.69 53839.54 88888.00 2017-09-03 13:39:21.000 246 7941.01 879.64 53839.53 88888.00 2017-09-03 13:39:22.000 246 7940.91 879.56 53839.54 88888.00 2017-09-03 13:39:23.000 246 7940.82 879.49 53839.54 88888.00 2017-09-03 13:39:24.000 246 7940.74 879.40 53839.52 88888.00 2017-09-03 13:39:25.000 246 7940.65 879.29 53839.49 88888.00 2017-09-03 13:39:26.000 246 7940.55 879.18 53839.46 88888.00 2017-09-03 13:39:27.000 246 7940.43 879.08 53839.40 88888.00 2017-09-03 13:39:28.000 246 7940.30 878.99 53839.31 88888.00 2017-09-03 13:39:29.000 246 7940.15 878.89 53839.22 88888.00 2017-09-03 13:39:30.000 246 7940.00 878.78 53839.12 88888.00 2017-09-03 13:39:31.000 246 7939.85 878.67 53839.02 88888.00 2017-09-03 13:39:32.000 246 7939.66 878.55 53838.90 88888.00 2017-09-03 13:39:33.000 246 7939.46 878.44 53838.76 88888.00 2017-09-03 13:39:34.000 246 7939.27 878.35 53838.60 88888.00 2017-09-03 13:39:35.000 246 7939.06 878.27 53838.44 88888.00 2017-09-03 13:39:36.000 246 7938.85 878.21 53838.28 88888.00 2017-09-03 13:39:37.000 246 7938.67 878.15 53838.13 88888.00 2017-09-03 13:39:38.000 246 7938.49 878.08 53837.99 88888.00 2017-09-03 13:39:39.000 246 7938.32 878.05 53837.86 88888.00 2017-09-03 13:39:40.000 246 7938.16 878.05 53837.73 88888.00 2017-09-03 13:39:41.000 246 7938.03 878.06 53837.62 88888.00 2017-09-03 13:39:42.000 246 7937.91 878.11 53837.49 88888.00 2017-09-03 13:39:43.000 246 7937.81 878.18 53837.38 88888.00 2017-09-03 13:39:44.000 246 7937.72 878.27 53837.26 88888.00 2017-09-03 13:39:45.000 246 7937.64 878.36 53837.16 88888.00 2017-09-03 13:39:46.000 246 7937.56 878.45 53837.08 88888.00 2017-09-03 13:39:47.000 246 7937.47 878.52 53836.99 88888.00 2017-09-03 13:39:48.000 246 7937.39 878.58 53836.91 88888.00 2017-09-03 13:39:49.000 246 7937.34 878.62 53836.86 88888.00 2017-09-03 13:39:50.000 246 7937.31 878.65 53836.81 88888.00 2017-09-03 13:39:51.000 246 7937.29 878.68 53836.75 88888.00 2017-09-03 13:39:52.000 246 7937.30 878.71 53836.72 88888.00 2017-09-03 13:39:53.000 246 7937.29 878.72 53836.69 88888.00 2017-09-03 13:39:54.000 246 7937.26 878.72 53836.63 88888.00 2017-09-03 13:39:55.000 246 7937.22 878.69 53836.59 88888.00 2017-09-03 13:39:56.000 246 7937.17 878.62 53836.57 88888.00 2017-09-03 13:39:57.000 246 7937.15 878.56 53836.54 88888.00 2017-09-03 13:39:58.000 246 7937.13 878.48 53836.51 88888.00 2017-09-03 13:39:59.000 246 7937.10 878.38 53836.49 88888.00 2017-09-03 13:40:00.000 246 7937.05 878.27 53836.46 88888.00 2017-09-03 13:40:01.000 246 7936.99 878.13 53836.44 88888.00 2017-09-03 13:40:02.000 246 7936.94 877.98 53836.43 88888.00 2017-09-03 13:40:03.000 246 7936.88 877.81 53836.40 88888.00 2017-09-03 13:40:04.000 246 7936.80 877.63 53836.36 88888.00 2017-09-03 13:40:05.000 246 7936.73 877.46 53836.32 88888.00 2017-09-03 13:40:06.000 246 7936.68 877.30 53836.29 88888.00 2017-09-03 13:40:07.000 246 7936.62 877.15 53836.25 88888.00 2017-09-03 13:40:08.000 246 7936.55 877.02 53836.19 88888.00 2017-09-03 13:40:09.000 246 7936.48 876.93 53836.14 88888.00 2017-09-03 13:40:10.000 246 7936.42 876.83 53836.12 88888.00 2017-09-03 13:40:11.000 246 7936.37 876.74 53836.11 88888.00 2017-09-03 13:40:12.000 246 7936.35 876.66 53836.09 88888.00 2017-09-03 13:40:13.000 246 7936.35 876.61 53836.07 88888.00 2017-09-03 13:40:14.000 246 7936.31 876.60 53836.03 88888.00 2017-09-03 13:40:15.000 246 7936.25 876.58 53835.95 88888.00 2017-09-03 13:40:16.000 246 7936.19 876.57 53835.87 88888.00 2017-09-03 13:40:17.000 246 7936.13 876.61 53835.79 88888.00 2017-09-03 13:40:18.000 246 7936.06 876.68 53835.69 88888.00 2017-09-03 13:40:19.000 246 7935.99 876.74 53835.59 88888.00 2017-09-03 13:40:20.000 246 7935.96 876.83 53835.52 88888.00 2017-09-03 13:40:21.000 246 7935.94 876.95 53835.45 88888.00 2017-09-03 13:40:22.000 246 7935.92 877.07 53835.39 88888.00 2017-09-03 13:40:23.000 246 7935.91 877.20 53835.34 88888.00 2017-09-03 13:40:24.000 246 7935.91 877.36 53835.29 88888.00 2017-09-03 13:40:25.000 246 7935.93 877.55 53835.23 88888.00 2017-09-03 13:40:26.000 246 7935.95 877.72 53835.18 88888.00 2017-09-03 13:40:27.000 246 7935.97 877.91 53835.14 88888.00 2017-09-03 13:40:28.000 246 7935.99 878.13 53835.10 88888.00 2017-09-03 13:40:29.000 246 7936.04 878.36 53835.08 88888.00 2017-09-03 13:40:30.000 246 7936.12 878.60 53835.07 88888.00 2017-09-03 13:40:31.000 246 7936.23 878.86 53835.09 88888.00 2017-09-03 13:40:32.000 246 7936.36 879.13 53835.10 88888.00 2017-09-03 13:40:33.000 246 7936.48 879.40 53835.11 88888.00 2017-09-03 13:40:34.000 246 7936.60 879.67 53835.16 88888.00 2017-09-03 13:40:35.000 246 7936.75 879.93 53835.23 88888.00 2017-09-03 13:40:36.000 246 7936.92 880.18 53835.30 88888.00 2017-09-03 13:40:37.000 246 7937.09 880.42 53835.36 88888.00 2017-09-03 13:40:38.000 246 7937.25 880.64 53835.41 88888.00 2017-09-03 13:40:39.000 246 7937.40 880.84 53835.47 88888.00 2017-09-03 13:40:40.000 246 7937.54 881.03 53835.52 88888.00 2017-09-03 13:40:41.000 246 7937.65 881.23 53835.55 88888.00 2017-09-03 13:40:42.000 246 7937.79 881.44 53835.61 88888.00 2017-09-03 13:40:43.000 246 7937.98 881.59 53835.72 88888.00 2017-09-03 13:40:44.000 246 7938.18 881.72 53835.84 88888.00 2017-09-03 13:40:45.000 246 7938.36 881.84 53835.95 88888.00 2017-09-03 13:40:46.000 246 7938.52 881.95 53836.03 88888.00 2017-09-03 13:40:47.000 246 7938.68 882.05 53836.11 88888.00 2017-09-03 13:40:48.000 246 7938.83 882.16 53836.19 88888.00 2017-09-03 13:40:49.000 246 7938.95 882.27 53836.24 88888.00 2017-09-03 13:40:50.000 246 7939.07 882.35 53836.29 88888.00 2017-09-03 13:40:51.000 246 7939.20 882.44 53836.37 88888.00 2017-09-03 13:40:52.000 246 7939.32 882.54 53836.44 88888.00 2017-09-03 13:40:53.000 246 7939.44 882.64 53836.50 88888.00 2017-09-03 13:40:54.000 246 7939.56 882.73 53836.57 88888.00 2017-09-03 13:40:55.000 246 7939.64 882.82 53836.62 88888.00 2017-09-03 13:40:56.000 246 7939.70 882.91 53836.66 88888.00 2017-09-03 13:40:57.000 246 7939.75 883.01 53836.68 88888.00 2017-09-03 13:40:58.000 246 7939.77 883.10 53836.69 88888.00 2017-09-03 13:40:59.000 246 7939.78 883.19 53836.68 88888.00 2017-09-03 13:41:00.000 246 7939.78 883.28 53836.68 88888.00 2017-09-03 13:41:01.000 246 7939.80 883.37 53836.69 88888.00 2017-09-03 13:41:02.000 246 7939.80 883.48 53836.70 88888.00 2017-09-03 13:41:03.000 246 7939.81 883.61 53836.72 88888.00 2017-09-03 13:41:04.000 246 7939.82 883.77 53836.74 88888.00 2017-09-03 13:41:05.000 246 7939.83 883.92 53836.75 88888.00 2017-09-03 13:41:06.000 246 7939.86 884.07 53836.79 88888.00 2017-09-03 13:41:07.000 246 7939.89 884.25 53836.83 88888.00 2017-09-03 13:41:08.000 246 7939.94 884.44 53836.87 88888.00 2017-09-03 13:41:09.000 246 7940.04 884.66 53836.94 88888.00 2017-09-03 13:41:10.000 246 7940.15 884.90 53837.04 88888.00 2017-09-03 13:41:11.000 246 7940.30 885.13 53837.17 88888.00 2017-09-03 13:41:12.000 246 7940.47 885.34 53837.32 88888.00 2017-09-03 13:41:13.000 246 7940.65 885.57 53837.48 88888.00 2017-09-03 13:41:14.000 246 7940.83 885.81 53837.62 88888.00 2017-09-03 13:41:15.000 246 7941.01 886.02 53837.76 88888.00 2017-09-03 13:41:16.000 246 7941.19 886.22 53837.90 88888.00 2017-09-03 13:41:17.000 246 7941.36 886.42 53838.04 88888.00 2017-09-03 13:41:18.000 246 7941.52 886.59 53838.19 88888.00 2017-09-03 13:41:19.000 246 7941.68 886.72 53838.34 88888.00 2017-09-03 13:41:20.000 246 7941.85 886.84 53838.51 88888.00 2017-09-03 13:41:21.000 246 7942.02 886.95 53838.68 88888.00 2017-09-03 13:41:22.000 246 7942.17 887.06 53838.84 88888.00 2017-09-03 13:41:23.000 246 7942.34 887.18 53838.99 88888.00 2017-09-03 13:41:24.000 246 7942.51 887.29 53839.16 88888.00 2017-09-03 13:41:25.000 246 7942.65 887.39 53839.33 88888.00 2017-09-03 13:41:26.000 246 7942.79 887.47 53839.49 88888.00 2017-09-03 13:41:27.000 246 7942.94 887.55 53839.66 88888.00 2017-09-03 13:41:28.000 246 7943.08 887.62 53839.83 88888.00 2017-09-03 13:41:29.000 246 7943.23 887.65 53839.99 88888.00 2017-09-03 13:41:30.000 246 7943.35 887.66 53840.15 88888.00 2017-09-03 13:41:31.000 246 7943.46 887.67 53840.29 88888.00 2017-09-03 13:41:32.000 246 7943.55 887.68 53840.41 88888.00 2017-09-03 13:41:33.000 246 7943.60 887.67 53840.51 88888.00 2017-09-03 13:41:34.000 246 7943.64 887.66 53840.61 88888.00 2017-09-03 13:41:35.000 246 7943.67 887.63 53840.71 88888.00 2017-09-03 13:41:36.000 246 7943.69 887.60 53840.80 88888.00 2017-09-03 13:41:37.000 246 7943.70 887.59 53840.88 88888.00 2017-09-03 13:41:38.000 246 7943.71 887.59 53840.96 88888.00 2017-09-03 13:41:39.000 246 7943.73 887.61 53841.05 88888.00 2017-09-03 13:41:40.000 246 7943.73 887.63 53841.13 88888.00 2017-09-03 13:41:41.000 246 7943.75 887.66 53841.22 88888.00 2017-09-03 13:41:42.000 246 7943.77 887.70 53841.31 88888.00 2017-09-03 13:41:43.000 246 7943.79 887.74 53841.42 88888.00 2017-09-03 13:41:44.000 246 7943.83 887.77 53841.54 88888.00 2017-09-03 13:41:45.000 246 7943.90 887.83 53841.68 88888.00 2017-09-03 13:41:46.000 246 7943.97 887.91 53841.82 88888.00 2017-09-03 13:41:47.000 246 7944.07 888.00 53841.96 88888.00 2017-09-03 13:41:48.000 246 7944.19 888.12 53842.12 88888.00 2017-09-03 13:41:49.000 246 7944.32 888.27 53842.29 88888.00 2017-09-03 13:41:50.000 246 7944.48 888.43 53842.49 88888.00 2017-09-03 13:41:51.000 246 7944.66 888.60 53842.69 88888.00 2017-09-03 13:41:52.000 246 7944.86 888.80 53842.89 88888.00 2017-09-03 13:41:53.000 246 7945.08 889.00 53843.12 88888.00 2017-09-03 13:41:54.000 246 7945.33 889.21 53843.36 88888.00 2017-09-03 13:41:55.000 246 7945.59 889.44 53843.61 88888.00 2017-09-03 13:41:56.000 246 7945.87 889.69 53843.87 88888.00 2017-09-03 13:41:57.000 246 7946.17 889.93 53844.15 88888.00 2017-09-03 13:41:58.000 246 7946.49 890.17 53844.44 88888.00 2017-09-03 13:41:59.000 246 7946.80 890.41 53844.72 88888.00 2017-09-03 13:42:00.000 246 7947.12 890.63 53844.98 88888.00 2017-09-03 13:42:01.000 246 7947.42 890.84 53845.24 88888.00 2017-09-03 13:42:02.000 246 7947.70 891.06 53845.48 88888.00 2017-09-03 13:42:03.000 246 7947.99 891.29 53845.70 88888.00 2017-09-03 13:42:04.000 246 7948.26 891.53 53845.91 88888.00 2017-09-03 13:42:05.000 246 7948.49 891.75 53846.11 88888.00 2017-09-03 13:42:06.000 246 7948.68 891.97 53846.26 88888.00 2017-09-03 13:42:07.000 246 7948.85 892.18 53846.38 88888.00 2017-09-03 13:42:08.000 246 7948.98 892.36 53846.47 88888.00 2017-09-03 13:42:09.000 246 7949.10 892.54 53846.55 88888.00 2017-09-03 13:42:10.000 246 7949.18 892.72 53846.62 88888.00 2017-09-03 13:42:11.000 246 7949.24 892.90 53846.67 88888.00 2017-09-03 13:42:12.000 246 7949.26 893.07 53846.70 88888.00 2017-09-03 13:42:13.000 246 7949.26 893.24 53846.71 88888.00 2017-09-03 13:42:14.000 246 7949.24 893.39 53846.71 88888.00 2017-09-03 13:42:15.000 246 7949.19 893.53 53846.68 88888.00 2017-09-03 13:42:16.000 246 7949.13 893.64 53846.67 88888.00 2017-09-03 13:42:17.000 246 7949.09 893.74 53846.70 88888.00 2017-09-03 13:42:18.000 246 7949.04 893.84 53846.73 88888.00 2017-09-03 13:42:19.000 246 7949.00 893.92 53846.77 88888.00 2017-09-03 13:42:20.000 246 7948.99 893.99 53846.82 88888.00 2017-09-03 13:42:21.000 246 7948.98 894.06 53846.86 88888.00 2017-09-03 13:42:22.000 246 7948.96 894.13 53846.89 88888.00 2017-09-03 13:42:23.000 246 7948.99 894.19 53846.96 88888.00 2017-09-03 13:42:24.000 246 7949.04 894.25 53847.07 88888.00 2017-09-03 13:42:25.000 246 7949.07 894.30 53847.16 88888.00 2017-09-03 13:42:26.000 246 7949.11 894.34 53847.23 88888.00 2017-09-03 13:42:27.000 246 7949.16 894.40 53847.31 88888.00 2017-09-03 13:42:28.000 246 7949.18 894.46 53847.37 88888.00 2017-09-03 13:42:29.000 246 7949.18 894.54 53847.40 88888.00 2017-09-03 13:42:30.000 246 7949.16 894.63 53847.42 88888.00 2017-09-03 13:42:31.000 246 7949.12 894.74 53847.45 88888.00 2017-09-03 13:42:32.000 246 7949.06 894.86 53847.46 88888.00 2017-09-03 13:42:33.000 246 7949.03 894.97 53847.51 88888.00 2017-09-03 13:42:34.000 246 7949.05 895.08 53847.61 88888.00 2017-09-03 13:42:35.000 246 7949.08 895.22 53847.70 88888.00 2017-09-03 13:42:36.000 246 7949.12 895.38 53847.78 88888.00 2017-09-03 13:42:37.000 246 7949.18 895.54 53847.87 88888.00 2017-09-03 13:42:38.000 246 7949.24 895.72 53847.95 88888.00 2017-09-03 13:42:39.000 246 7949.29 895.94 53848.03 88888.00 2017-09-03 13:42:40.000 246 7949.34 896.17 53848.12 88888.00 2017-09-03 13:42:41.000 246 7949.39 896.40 53848.20 88888.00 2017-09-03 13:42:42.000 246 7949.47 896.62 53848.29 88888.00 2017-09-03 13:42:43.000 246 7949.57 896.83 53848.39 88888.00 2017-09-03 13:42:44.000 246 7949.65 897.02 53848.51 88888.00 2017-09-03 13:42:45.000 246 7949.73 897.21 53848.63 88888.00 2017-09-03 13:42:46.000 246 7949.80 897.37 53848.73 88888.00 2017-09-03 13:42:47.000 246 7949.86 897.53 53848.82 88888.00 2017-09-03 13:42:48.000 246 7949.91 897.67 53848.90 88888.00 2017-09-03 13:42:49.000 246 7949.97 897.77 53849.00 88888.00 2017-09-03 13:42:50.000 246 7950.01 897.84 53849.10 88888.00 2017-09-03 13:42:51.000 246 7950.06 897.87 53849.18 88888.00 2017-09-03 13:42:52.000 246 7950.10 897.88 53849.28 88888.00 2017-09-03 13:42:53.000 246 7950.15 897.87 53849.38 88888.00 2017-09-03 13:42:54.000 246 7950.18 897.85 53849.49 88888.00 2017-09-03 13:42:55.000 246 7950.22 897.82 53849.58 88888.00 2017-09-03 13:42:56.000 246 7950.25 897.78 53849.64 88888.00 2017-09-03 13:42:57.000 246 7950.26 897.73 53849.69 88888.00 2017-09-03 13:42:58.000 246 7950.27 897.67 53849.73 88888.00 2017-09-03 13:42:59.000 246 7950.27 897.61 53849.76 88888.00 2017-09-03 13:43:00.000 246 7950.24 897.54 53849.78 88888.00 2017-09-03 13:43:01.000 246 7950.20 897.50 53849.76 88888.00 2017-09-03 13:43:02.000 246 7950.14 897.47 53849.73 88888.00 2017-09-03 13:43:03.000 246 7950.06 897.45 53849.68 88888.00 2017-09-03 13:43:04.000 246 7949.96 897.45 53849.61 88888.00 2017-09-03 13:43:05.000 246 7949.83 897.45 53849.53 88888.00 2017-09-03 13:43:06.000 246 7949.72 897.45 53849.46 88888.00 2017-09-03 13:43:07.000 246 7949.60 897.46 53849.38 88888.00 2017-09-03 13:43:08.000 246 7949.48 897.47 53849.30 88888.00 2017-09-03 13:43:09.000 246 7949.38 897.49 53849.25 88888.00 2017-09-03 13:43:10.000 246 7949.29 897.54 53849.19 88888.00 2017-09-03 13:43:11.000 246 7949.19 897.59 53849.12 88888.00 2017-09-03 13:43:12.000 246 7949.08 897.65 53849.06 88888.00 2017-09-03 13:43:13.000 246 7948.98 897.73 53848.99 88888.00 2017-09-03 13:43:14.000 246 7948.87 897.83 53848.91 88888.00 2017-09-03 13:43:15.000 246 7948.76 897.96 53848.84 88888.00 2017-09-03 13:43:16.000 246 7948.64 898.09 53848.79 88888.00 2017-09-03 13:43:17.000 246 7948.53 898.23 53848.73 88888.00 2017-09-03 13:43:18.000 246 7948.45 898.40 53848.70 88888.00 2017-09-03 13:43:19.000 246 7948.39 898.60 53848.68 88888.00 2017-09-03 13:43:20.000 246 7948.37 898.79 53848.68 88888.00 2017-09-03 13:43:21.000 246 7948.37 899.01 53848.69 88888.00 2017-09-03 13:43:22.000 246 7948.36 899.24 53848.70 88888.00 2017-09-03 13:43:23.000 246 7948.35 899.47 53848.71 88888.00 2017-09-03 13:43:24.000 246 7948.36 899.70 53848.75 88888.00 2017-09-03 13:43:25.000 246 7948.36 899.93 53848.77 88888.00 2017-09-03 13:43:26.000 246 7948.33 900.13 53848.78 88888.00 2017-09-03 13:43:27.000 246 7948.29 900.28 53848.79 88888.00 2017-09-03 13:43:28.000 246 7948.23 900.39 53848.78 88888.00 2017-09-03 13:43:29.000 246 7948.16 900.49 53848.76 88888.00 2017-09-03 13:43:30.000 246 7948.06 900.57 53848.73 88888.00 2017-09-03 13:43:31.000 246 7947.94 900.62 53848.70 88888.00 2017-09-03 13:43:32.000 246 7947.81 900.67 53848.65 88888.00 2017-09-03 13:43:33.000 246 7947.65 900.70 53848.57 88888.00 2017-09-03 13:43:34.000 246 7947.46 900.70 53848.49 88888.00 2017-09-03 13:43:35.000 246 7947.28 900.70 53848.41 88888.00 2017-09-03 13:43:36.000 246 7947.08 900.68 53848.31 88888.00 2017-09-03 13:43:37.000 246 7946.87 900.65 53848.21 88888.00 2017-09-03 13:43:38.000 246 7946.64 900.60 53848.11 88888.00 2017-09-03 13:43:39.000 246 7946.41 900.54 53848.00 88888.00 2017-09-03 13:43:40.000 246 7946.18 900.47 53847.92 88888.00 2017-09-03 13:43:41.000 246 7945.94 900.39 53847.83 88888.00 2017-09-03 13:43:42.000 246 7945.70 900.30 53847.71 88888.00 2017-09-03 13:43:43.000 246 7945.48 900.20 53847.59 88888.00 2017-09-03 13:43:44.000 246 7945.27 900.09 53847.50 88888.00 2017-09-03 13:43:45.000 246 7945.05 899.99 53847.41 88888.00 2017-09-03 13:43:46.000 246 7944.85 899.90 53847.34 88888.00 2017-09-03 13:43:47.000 246 7944.66 899.83 53847.28 88888.00 2017-09-03 13:43:48.000 246 7944.48 899.75 53847.22 88888.00 2017-09-03 13:43:49.000 246 7944.33 899.67 53847.16 88888.00 2017-09-03 13:43:50.000 246 7944.21 899.58 53847.11 88888.00 2017-09-03 13:43:51.000 246 7944.11 899.49 53847.10 88888.00 2017-09-03 13:43:52.000 246 7944.05 899.40 53847.11 88888.00 2017-09-03 13:43:53.000 246 7944.01 899.34 53847.12 88888.00 2017-09-03 13:43:54.000 246 7943.98 899.31 53847.15 88888.00 2017-09-03 13:43:55.000 246 7943.96 899.29 53847.20 88888.00 2017-09-03 13:43:56.000 246 7943.97 899.28 53847.24 88888.00 2017-09-03 13:43:57.000 246 7944.01 899.28 53847.31 88888.00 2017-09-03 13:43:58.000 246 7944.06 899.25 53847.38 88888.00 2017-09-03 13:43:59.000 246 7944.08 899.21 53847.43 88888.00 2017-09-03 13:44:00.000 246 7944.09 899.17 53847.48 88888.00 2017-09-03 13:44:01.000 246 7944.12 899.11 53847.54 88888.00 2017-09-03 13:44:02.000 246 7944.15 899.03 53847.61 88888.00 2017-09-03 13:44:03.000 246 7944.19 898.94 53847.67 88888.00 2017-09-03 13:44:04.000 246 7944.25 898.83 53847.74 88888.00 2017-09-03 13:44:05.000 246 7944.30 898.68 53847.82 88888.00 2017-09-03 13:44:06.000 246 7944.35 898.53 53847.90 88888.00 2017-09-03 13:44:07.000 246 7944.40 898.37 53847.98 88888.00 2017-09-03 13:44:08.000 246 7944.45 898.19 53848.06 88888.00 2017-09-03 13:44:09.000 246 7944.48 898.02 53848.12 88888.00 2017-09-03 13:44:10.000 246 7944.49 897.84 53848.16 88888.00 2017-09-03 13:44:11.000 246 7944.49 897.63 53848.19 88888.00 2017-09-03 13:44:12.000 246 7944.49 897.41 53848.23 88888.00 2017-09-03 13:44:13.000 246 7944.47 897.21 53848.25 88888.00 2017-09-03 13:44:14.000 246 7944.45 897.01 53848.26 88888.00 2017-09-03 13:44:15.000 246 7944.44 896.81 53848.29 88888.00 2017-09-03 13:44:16.000 246 7944.44 896.61 53848.31 88888.00 2017-09-03 13:44:17.000 246 7944.43 896.43 53848.32 88888.00 2017-09-03 13:44:18.000 246 7944.42 896.26 53848.33 88888.00 2017-09-03 13:44:19.000 246 7944.43 896.11 53848.34 88888.00 2017-09-03 13:44:20.000 246 7944.44 895.97 53848.36 88888.00 2017-09-03 13:44:21.000 246 7944.43 895.84 53848.36 88888.00 2017-09-03 13:44:22.000 246 7944.40 895.73 53848.32 88888.00 2017-09-03 13:44:23.000 246 7944.37 895.65 53848.30 88888.00 2017-09-03 13:44:24.000 246 7944.34 895.56 53848.27 88888.00 2017-09-03 13:44:25.000 246 7944.30 895.49 53848.22 88888.00 2017-09-03 13:44:26.000 246 7944.25 895.45 53848.19 88888.00 2017-09-03 13:44:27.000 246 7944.23 895.42 53848.18 88888.00 2017-09-03 13:44:28.000 246 7944.20 895.39 53848.15 88888.00 2017-09-03 13:44:29.000 246 7944.18 895.38 53848.14 88888.00 2017-09-03 13:44:30.000 246 7944.18 895.40 53848.14 88888.00 2017-09-03 13:44:31.000 246 7944.21 895.45 53848.14 88888.00 2017-09-03 13:44:32.000 246 7944.29 895.55 53848.16 88888.00 2017-09-03 13:44:33.000 246 7944.38 895.67 53848.21 88888.00 2017-09-03 13:44:34.000 246 7944.49 895.81 53848.28 88888.00 2017-09-03 13:44:35.000 246 7944.64 895.98 53848.38 88888.00 2017-09-03 13:44:36.000 246 7944.83 896.19 53848.49 88888.00 2017-09-03 13:44:37.000 246 7945.02 896.42 53848.61 88888.00 2017-09-03 13:44:38.000 246 7945.25 896.65 53848.73 88888.00 2017-09-03 13:44:39.000 246 7945.50 896.85 53848.88 88888.00 2017-09-03 13:44:40.000 246 7945.76 897.04 53849.04 88888.00 2017-09-03 13:44:41.000 246 7946.02 897.21 53849.21 88888.00 2017-09-03 13:44:42.000 246 7946.27 897.37 53849.35 88888.00 2017-09-03 13:44:43.000 246 7946.52 897.52 53849.46 88888.00 2017-09-03 13:44:44.000 246 7946.74 897.63 53849.58 88888.00 2017-09-03 13:44:45.000 246 7946.94 897.70 53849.68 88888.00 2017-09-03 13:44:46.000 246 7947.10 897.76 53849.75 88888.00 2017-09-03 13:44:47.000 246 7947.26 897.77 53849.82 88888.00 2017-09-03 13:44:48.000 246 7947.43 897.76 53849.89 88888.00 2017-09-03 13:44:49.000 246 7947.58 897.74 53849.96 88888.00 2017-09-03 13:44:50.000 246 7947.72 897.68 53850.03 88888.00 2017-09-03 13:44:51.000 246 7947.82 897.58 53850.07 88888.00 2017-09-03 13:44:52.000 246 7947.92 897.49 53850.09 88888.00 2017-09-03 13:44:53.000 246 7948.00 897.39 53850.09 88888.00 2017-09-03 13:44:54.000 246 7948.07 897.28 53850.09 88888.00 2017-09-03 13:44:55.000 246 7948.14 897.19 53850.09 88888.00 2017-09-03 13:44:56.000 246 7948.23 897.09 53850.10 88888.00 2017-09-03 13:44:57.000 246 7948.32 896.99 53850.10 88888.00 2017-09-03 13:44:58.000 246 7948.42 896.90 53850.12 88888.00 2017-09-03 13:44:59.000 246 7948.53 896.80 53850.16 88888.00 2017-09-03 13:45:00.000 246 7948.65 896.70 53850.21 88888.00 2017-09-03 13:45:01.000 246 7948.78 896.60 53850.27 88888.00 2017-09-03 13:45:02.000 246 7948.91 896.49 53850.32 88888.00 2017-09-03 13:45:03.000 246 7949.06 896.38 53850.37 88888.00 2017-09-03 13:45:04.000 246 7949.22 896.27 53850.41 88888.00 2017-09-03 13:45:05.000 246 7949.38 896.19 53850.47 88888.00 2017-09-03 13:45:06.000 246 7949.54 896.14 53850.54 88888.00 2017-09-03 13:45:07.000 246 7949.71 896.11 53850.59 88888.00 2017-09-03 13:45:08.000 246 7949.89 896.12 53850.64 88888.00 2017-09-03 13:45:09.000 246 7950.08 896.16 53850.70 88888.00 2017-09-03 13:45:10.000 246 7950.26 896.22 53850.75 88888.00 2017-09-03 13:45:11.000 246 7950.44 896.31 53850.79 88888.00 2017-09-03 13:45:12.000 246 7950.63 896.40 53850.83 88888.00 2017-09-03 13:45:13.000 246 7950.81 896.50 53850.86 88888.00 2017-09-03 13:45:14.000 246 7950.98 896.59 53850.89 88888.00 2017-09-03 13:45:15.000 246 7951.16 896.70 53850.91 88888.00 2017-09-03 13:45:16.000 246 7951.34 896.84 53850.96 88888.00 2017-09-03 13:45:17.000 246 7951.52 896.96 53850.99 88888.00 2017-09-03 13:45:18.000 246 7951.70 897.11 53851.01 88888.00 2017-09-03 13:45:19.000 246 7951.91 897.28 53851.05 88888.00 2017-09-03 13:45:20.000 246 7952.11 897.44 53851.10 88888.00 2017-09-03 13:45:21.000 246 7952.30 897.58 53851.15 88888.00 2017-09-03 13:45:22.000 246 7952.50 897.71 53851.21 88888.00 2017-09-03 13:45:23.000 246 7952.70 897.82 53851.26 88888.00 2017-09-03 13:45:24.000 246 7952.88 897.90 53851.29 88888.00 2017-09-03 13:45:25.000 246 7953.06 897.96 53851.32 88888.00 2017-09-03 13:45:26.000 246 7953.22 898.01 53851.36 88888.00 2017-09-03 13:45:27.000 246 7953.36 898.03 53851.37 88888.00 2017-09-03 13:45:28.000 246 7953.47 898.03 53851.36 88888.00 2017-09-03 13:45:29.000 246 7953.54 898.03 53851.32 88888.00 2017-09-03 13:45:30.000 246 7953.60 898.03 53851.26 88888.00 2017-09-03 13:45:31.000 246 7953.63 898.05 53851.19 88888.00 2017-09-03 13:45:32.000 246 7953.63 898.05 53851.11 88888.00 2017-09-03 13:45:33.000 246 7953.60 898.06 53851.03 88888.00 2017-09-03 13:45:34.000 246 7953.55 898.04 53850.92 88888.00 2017-09-03 13:45:35.000 246 7953.48 898.00 53850.80 88888.00 2017-09-03 13:45:36.000 246 7953.38 897.96 53850.70 88888.00 2017-09-03 13:45:37.000 246 7953.27 897.93 53850.58 88888.00 2017-09-03 13:45:38.000 246 7953.12 897.91 53850.46 88888.00 2017-09-03 13:45:39.000 246 7952.95 897.90 53850.32 88888.00 2017-09-03 13:45:40.000 246 7952.78 897.90 53850.20 88888.00 2017-09-03 13:45:41.000 246 7952.62 897.91 53850.07 88888.00 2017-09-03 13:45:42.000 246 7952.46 897.92 53849.95 88888.00 2017-09-03 13:45:43.000 246 7952.32 897.97 53849.84 88888.00 2017-09-03 13:45:44.000 246 7952.22 898.06 53849.76 88888.00 2017-09-03 13:45:45.000 246 7952.13 898.17 53849.68 88888.00 2017-09-03 13:45:46.000 246 7952.05 898.29 53849.61 88888.00 2017-09-03 13:45:47.000 246 7951.99 898.41 53849.55 88888.00 2017-09-03 13:45:48.000 246 7951.94 898.50 53849.50 88888.00 2017-09-03 13:45:49.000 246 7951.92 898.61 53849.48 88888.00 2017-09-03 13:45:50.000 246 7951.92 898.72 53849.48 88888.00 2017-09-03 13:45:51.000 246 7951.92 898.81 53849.48 88888.00 2017-09-03 13:45:52.000 246 7951.95 898.87 53849.52 88888.00 2017-09-03 13:45:53.000 246 7952.00 898.94 53849.57 88888.00 2017-09-03 13:45:54.000 246 7952.04 899.03 53849.61 88888.00 2017-09-03 13:45:55.000 246 7952.10 899.11 53849.67 88888.00 2017-09-03 13:45:56.000 246 7952.18 899.19 53849.72 88888.00 2017-09-03 13:45:57.000 246 7952.25 899.29 53849.77 88888.00 2017-09-03 13:45:58.000 246 7952.31 899.39 53849.81 88888.00 2017-09-03 13:45:59.000 246 7952.34 899.51 53849.82 88888.00 2017-09-03 13:46:00.000 246 7952.37 899.64 53849.82 88888.00 2017-09-03 13:46:01.000 246 7952.40 899.76 53849.81 88888.00 2017-09-03 13:46:02.000 246 7952.41 899.89 53849.81 88888.00 2017-09-03 13:46:03.000 246 7952.41 899.99 53849.83 88888.00 2017-09-03 13:46:04.000 246 7952.42 900.09 53849.85 88888.00 2017-09-03 13:46:05.000 246 7952.43 900.21 53849.86 88888.00 2017-09-03 13:46:06.000 246 7952.43 900.34 53849.88 88888.00 2017-09-03 13:46:07.000 246 7952.43 900.45 53849.89 88888.00 2017-09-03 13:46:08.000 246 7952.41 900.56 53849.88 88888.00 2017-09-03 13:46:09.000 246 7952.38 900.68 53849.85 88888.00 2017-09-03 13:46:10.000 246 7952.32 900.79 53849.81 88888.00 2017-09-03 13:46:11.000 246 7952.25 900.92 53849.77 88888.00 2017-09-03 13:46:12.000 246 7952.17 901.04 53849.74 88888.00 2017-09-03 13:46:13.000 246 7952.08 901.15 53849.69 88888.00 2017-09-03 13:46:14.000 246 7951.98 901.28 53849.63 88888.00 2017-09-03 13:46:15.000 246 7951.87 901.41 53849.59 88888.00 2017-09-03 13:46:16.000 246 7951.77 901.51 53849.54 88888.00 2017-09-03 13:46:17.000 246 7951.67 901.59 53849.50 88888.00 2017-09-03 13:46:18.000 246 7951.58 901.68 53849.46 88888.00 2017-09-03 13:46:19.000 246 7951.46 901.74 53849.41 88888.00 2017-09-03 13:46:20.000 246 7951.31 901.77 53849.33 88888.00 2017-09-03 13:46:21.000 246 7951.15 901.79 53849.26 88888.00 2017-09-03 13:46:22.000 246 7950.98 901.80 53849.16 88888.00 2017-09-03 13:46:23.000 246 7950.78 901.76 53849.06 88888.00 2017-09-03 13:46:24.000 246 7950.56 901.72 53848.96 88888.00 2017-09-03 13:46:25.000 246 7950.34 901.69 53848.88 88888.00 2017-09-03 13:46:26.000 246 7950.10 901.64 53848.76 88888.00 2017-09-03 13:46:27.000 246 7949.83 901.60 53848.61 88888.00 2017-09-03 13:46:28.000 246 7949.54 901.57 53848.46 88888.00 2017-09-03 13:46:29.000 246 7949.24 901.54 53848.30 88888.00 2017-09-03 13:46:30.000 246 7948.91 901.53 53848.13 88888.00 2017-09-03 13:46:31.000 246 7948.58 901.53 53847.96 88888.00 2017-09-03 13:46:32.000 246 7948.28 901.55 53847.80 88888.00 2017-09-03 13:46:33.000 246 7947.99 901.60 53847.65 88888.00 2017-09-03 13:46:34.000 246 7947.71 901.66 53847.52 88888.00 2017-09-03 13:46:35.000 246 7947.43 901.71 53847.38 88888.00 2017-09-03 13:46:36.000 246 7947.15 901.78 53847.25 88888.00 2017-09-03 13:46:37.000 246 7946.91 901.86 53847.16 88888.00 2017-09-03 13:46:38.000 246 7946.70 901.95 53847.08 88888.00 2017-09-03 13:46:39.000 246 7946.52 902.05 53847.03 88888.00 2017-09-03 13:46:40.000 246 7946.37 902.11 53847.04 88888.00 2017-09-03 13:46:41.000 246 7946.25 902.16 53847.06 88888.00 2017-09-03 13:46:42.000 246 7946.18 902.22 53847.12 88888.00 2017-09-03 13:46:43.000 246 7946.13 902.28 53847.21 88888.00 2017-09-03 13:46:44.000 246 7946.11 902.31 53847.30 88888.00 2017-09-03 13:46:45.000 246 7946.11 902.36 53847.39 88888.00 2017-09-03 13:46:46.000 246 7946.12 902.44 53847.48 88888.00 2017-09-03 13:46:47.000 246 7946.14 902.54 53847.58 88888.00 2017-09-03 13:46:48.000 246 7946.15 902.64 53847.67 88888.00 2017-09-03 13:46:49.000 246 7946.17 902.74 53847.75 88888.00 2017-09-03 13:46:50.000 246 7946.19 902.85 53847.85 88888.00 2017-09-03 13:46:51.000 246 7946.22 902.96 53847.95 88888.00 2017-09-03 13:46:52.000 246 7946.24 903.04 53848.03 88888.00 2017-09-03 13:46:53.000 246 7946.24 903.13 53848.11 88888.00 2017-09-03 13:46:54.000 246 7946.25 903.21 53848.20 88888.00 2017-09-03 13:46:55.000 246 7946.25 903.27 53848.28 88888.00 2017-09-03 13:46:56.000 246 7946.23 903.30 53848.35 88888.00 2017-09-03 13:46:57.000 246 7946.18 903.34 53848.41 88888.00 2017-09-03 13:46:58.000 246 7946.12 903.36 53848.46 88888.00 2017-09-03 13:46:59.000 246 7946.03 903.37 53848.48 88888.00 2017-09-03 13:47:00.000 246 7945.90 903.39 53848.47 88888.00 2017-09-03 13:47:01.000 246 7945.77 903.42 53848.44 88888.00 2017-09-03 13:47:02.000 246 7945.61 903.45 53848.38 88888.00 2017-09-03 13:47:03.000 246 7945.42 903.46 53848.31 88888.00 2017-09-03 13:47:04.000 246 7945.22 903.48 53848.24 88888.00 2017-09-03 13:47:05.000 246 7945.01 903.51 53848.18 88888.00 2017-09-03 13:47:06.000 246 7944.80 903.54 53848.11 88888.00 2017-09-03 13:47:07.000 246 7944.59 903.58 53848.06 88888.00 2017-09-03 13:47:08.000 246 7944.43 903.66 53848.04 88888.00 2017-09-03 13:47:09.000 246 7944.30 903.73 53848.05 88888.00 2017-09-03 13:47:10.000 246 7944.19 903.80 53848.08 88888.00 2017-09-03 13:47:11.000 246 7944.12 903.88 53848.16 88888.00 2017-09-03 13:47:12.000 246 7944.09 903.97 53848.26 88888.00 2017-09-03 13:47:13.000 246 7944.07 904.06 53848.35 88888.00 2017-09-03 13:47:14.000 246 7944.06 904.15 53848.44 88888.00 2017-09-03 13:47:15.000 246 7944.09 904.26 53848.55 88888.00 2017-09-03 13:47:16.000 246 7944.12 904.37 53848.67 88888.00 2017-09-03 13:47:17.000 246 7944.15 904.48 53848.78 88888.00 2017-09-03 13:47:18.000 246 7944.21 904.61 53848.91 88888.00 2017-09-03 13:47:19.000 246 7944.28 904.74 53849.05 88888.00 2017-09-03 13:47:20.000 246 7944.35 904.86 53849.17 88888.00 2017-09-03 13:47:21.000 246 7944.42 904.99 53849.28 88888.00 2017-09-03 13:47:22.000 246 7944.49 905.08 53849.38 88888.00 2017-09-03 13:47:23.000 246 7944.56 905.16 53849.49 88888.00 2017-09-03 13:47:24.000 246 7944.63 905.25 53849.59 88888.00 2017-09-03 13:47:25.000 246 7944.70 905.31 53849.70 88888.00 2017-09-03 13:47:26.000 246 7944.74 905.35 53849.80 88888.00 2017-09-03 13:47:27.000 246 7944.79 905.39 53849.89 88888.00 2017-09-03 13:47:28.000 246 7944.82 905.40 53849.95 88888.00 2017-09-03 13:47:29.000 246 7944.84 905.38 53850.04 88888.00 2017-09-03 13:47:30.000 246 7944.89 905.35 53850.14 88888.00 2017-09-03 13:47:31.000 246 7944.94 905.30 53850.22 88888.00 2017-09-03 13:47:32.000 246 7944.98 905.22 53850.31 88888.00 2017-09-03 13:47:33.000 246 7945.02 905.13 53850.41 88888.00 2017-09-03 13:47:34.000 246 7945.04 905.02 53850.49 88888.00 2017-09-03 13:47:35.000 246 7945.04 904.89 53850.56 88888.00 2017-09-03 13:47:36.000 246 7945.04 904.76 53850.62 88888.00 2017-09-03 13:47:37.000 246 7945.04 904.63 53850.68 88888.00 2017-09-03 13:47:38.000 246 7945.03 904.49 53850.72 88888.00 2017-09-03 13:47:39.000 246 7944.98 904.36 53850.75 88888.00 2017-09-03 13:47:40.000 246 7944.91 904.25 53850.75 88888.00 2017-09-03 13:47:41.000 246 7944.83 904.16 53850.75 88888.00 2017-09-03 13:47:42.000 246 7944.74 904.08 53850.75 88888.00 2017-09-03 13:47:43.000 246 7944.65 904.01 53850.75 88888.00 2017-09-03 13:47:44.000 246 7944.57 903.96 53850.76 88888.00 2017-09-03 13:47:45.000 246 7944.50 903.93 53850.80 88888.00 2017-09-03 13:47:46.000 246 7944.43 903.93 53850.84 88888.00 2017-09-03 13:47:47.000 246 7944.38 903.95 53850.88 88888.00 2017-09-03 13:47:48.000 246 7944.35 903.98 53850.93 88888.00 2017-09-03 13:47:49.000 246 7944.33 904.01 53851.00 88888.00 2017-09-03 13:47:50.000 246 7944.31 904.06 53851.06 88888.00 2017-09-03 13:47:51.000 246 7944.29 904.12 53851.12 88888.00 2017-09-03 13:47:52.000 246 7944.28 904.19 53851.18 88888.00 2017-09-03 13:47:53.000 246 7944.29 904.27 53851.27 88888.00 2017-09-03 13:47:54.000 246 7944.30 904.32 53851.37 88888.00 2017-09-03 13:47:55.000 246 7944.32 904.34 53851.47 88888.00 2017-09-03 13:47:56.000 246 7944.35 904.37 53851.59 88888.00 2017-09-03 13:47:57.000 246 7944.37 904.37 53851.70 88888.00 2017-09-03 13:47:58.000 246 7944.38 904.35 53851.79 88888.00 2017-09-03 13:47:59.000 246 7944.41 904.32 53851.90 88888.00 2017-09-03 13:48:00.000 246 7944.48 904.26 53852.03 88888.00 2017-09-03 13:48:01.000 246 7944.55 904.18 53852.18 88888.00 2017-09-03 13:48:02.000 246 7944.64 904.09 53852.34 88888.00 2017-09-03 13:48:03.000 246 7944.77 903.99 53852.53 88888.00 2017-09-03 13:48:04.000 246 7944.89 903.88 53852.72 88888.00 2017-09-03 13:48:05.000 246 7945.02 903.76 53852.91 88888.00 2017-09-03 13:48:06.000 246 7945.17 903.66 53853.09 88888.00 2017-09-03 13:48:07.000 246 7945.32 903.56 53853.29 88888.00 2017-09-03 13:48:08.000 246 7945.49 903.46 53853.46 88888.00 2017-09-03 13:48:09.000 246 7945.65 903.36 53853.63 88888.00 2017-09-03 13:48:10.000 246 7945.81 903.28 53853.80 88888.00 2017-09-03 13:48:11.000 246 7945.97 903.20 53853.98 88888.00 2017-09-03 13:48:12.000 246 7946.12 903.13 53854.15 88888.00 2017-09-03 13:48:13.000 246 7946.24 903.04 53854.31 88888.00 2017-09-03 13:48:14.000 246 7946.36 902.98 53854.45 88888.00 2017-09-03 13:48:15.000 246 7946.46 902.93 53854.58 88888.00 2017-09-03 13:48:16.000 246 7946.55 902.86 53854.70 88888.00 2017-09-03 13:48:17.000 246 7946.62 902.80 53854.80 88888.00 2017-09-03 13:48:18.000 246 7946.67 902.76 53854.88 88888.00 2017-09-03 13:48:19.000 246 7946.71 902.73 53854.95 88888.00 2017-09-03 13:48:20.000 246 7946.75 902.72 53855.01 88888.00 2017-09-03 13:48:21.000 246 7946.77 902.72 53855.05 88888.00 2017-09-03 13:48:22.000 246 7946.76 902.73 53855.07 88888.00 2017-09-03 13:48:23.000 246 7946.74 902.75 53855.07 88888.00 2017-09-03 13:48:24.000 246 7946.68 902.79 53855.07 88888.00 2017-09-03 13:48:25.000 246 7946.62 902.84 53855.05 88888.00 2017-09-03 13:48:26.000 246 7946.55 902.90 53855.03 88888.00 2017-09-03 13:48:27.000 246 7946.47 902.98 53855.02 88888.00 2017-09-03 13:48:28.000 246 7946.41 903.09 53855.02 88888.00 2017-09-03 13:48:29.000 246 7946.37 903.22 53855.04 88888.00 2017-09-03 13:48:30.000 246 7946.34 903.36 53855.05 88888.00 2017-09-03 13:48:31.000 246 7946.31 903.52 53855.07 88888.00 2017-09-03 13:48:32.000 246 7946.31 903.66 53855.12 88888.00 2017-09-03 13:48:33.000 246 7946.31 903.82 53855.18 88888.00 2017-09-03 13:48:34.000 246 7946.31 904.00 53855.23 88888.00 2017-09-03 13:48:35.000 246 7946.31 904.16 53855.28 88888.00 2017-09-03 13:48:36.000 246 7946.32 904.32 53855.34 88888.00 2017-09-03 13:48:37.000 246 7946.35 904.49 53855.39 88888.00 2017-09-03 13:48:38.000 246 7946.37 904.67 53855.46 88888.00 2017-09-03 13:48:39.000 246 7946.39 904.86 53855.53 88888.00 2017-09-03 13:48:40.000 246 7946.44 905.09 53855.59 88888.00 2017-09-03 13:48:41.000 246 7946.50 905.32 53855.66 88888.00 2017-09-03 13:48:42.000 246 7946.56 905.54 53855.76 88888.00 2017-09-03 13:48:43.000 246 7946.64 905.76 53855.85 88888.00 2017-09-03 13:48:44.000 246 7946.71 905.96 53855.95 88888.00 2017-09-03 13:48:45.000 246 7946.79 906.15 53856.07 88888.00 2017-09-03 13:48:46.000 246 7946.89 906.36 53856.20 88888.00 2017-09-03 13:48:47.000 246 7946.98 906.57 53856.31 88888.00 2017-09-03 13:48:48.000 246 7947.05 906.74 53856.40 88888.00 2017-09-03 13:48:49.000 246 7947.11 906.91 53856.48 88888.00 2017-09-03 13:48:50.000 246 7947.17 907.05 53856.55 88888.00 2017-09-03 13:48:51.000 246 7947.19 907.19 53856.61 88888.00 2017-09-03 13:48:52.000 246 7947.20 907.31 53856.66 88888.00 2017-09-03 13:48:53.000 246 7947.19 907.41 53856.68 88888.00 2017-09-03 13:48:54.000 246 7947.15 907.49 53856.69 88888.00 2017-09-03 13:48:55.000 246 7947.10 907.53 53856.71 88888.00 2017-09-03 13:48:56.000 246 7947.03 907.55 53856.73 88888.00 2017-09-03 13:48:57.000 246 7946.95 907.55 53856.74 88888.00 2017-09-03 13:48:58.000 246 7946.86 907.53 53856.73 88888.00 2017-09-03 13:48:59.000 246 7946.75 907.49 53856.73 88888.00 2017-09-03 13:49:00.000 246 7946.64 907.43 53856.73 88888.00 2017-09-03 13:49:01.000 246 7946.53 907.35 53856.74 88888.00 2017-09-03 13:49:02.000 246 7946.41 907.26 53856.75 88888.00 2017-09-03 13:49:03.000 246 7946.30 907.16 53856.75 88888.00 2017-09-03 13:49:04.000 246 7946.20 907.08 53856.75 88888.00 2017-09-03 13:49:05.000 246 7946.09 907.01 53856.77 88888.00 2017-09-03 13:49:06.000 246 7945.98 906.96 53856.77 88888.00 2017-09-03 13:49:07.000 246 7945.90 906.91 53856.79 88888.00 2017-09-03 13:49:08.000 246 7945.83 906.87 53856.82 88888.00 2017-09-03 13:49:09.000 246 7945.76 906.86 53856.83 88888.00 2017-09-03 13:49:10.000 246 7945.69 906.85 53856.82 88888.00 2017-09-03 13:49:11.000 246 7945.63 906.87 53856.83 88888.00 2017-09-03 13:49:12.000 246 7945.60 906.94 53856.83 88888.00 2017-09-03 13:49:13.000 246 7945.58 907.02 53856.84 88888.00 2017-09-03 13:49:14.000 246 7945.58 907.10 53856.88 88888.00 2017-09-03 13:49:15.000 246 7945.60 907.22 53856.91 88888.00 2017-09-03 13:49:16.000 246 7945.64 907.36 53856.95 88888.00 2017-09-03 13:49:17.000 246 7945.71 907.50 53857.02 88888.00 2017-09-03 13:49:18.000 246 7945.80 907.63 53857.11 88888.00 2017-09-03 13:49:19.000 246 7945.88 907.76 53857.16 88888.00 2017-09-03 13:49:20.000 246 7945.97 907.89 53857.21 88888.00 2017-09-03 13:49:21.000 246 7946.05 908.04 53857.27 88888.00 2017-09-03 13:49:22.000 246 7946.12 908.19 53857.30 88888.00 2017-09-03 13:49:23.000 246 7946.19 908.34 53857.34 88888.00 2017-09-03 13:49:24.000 246 7946.26 908.51 53857.38 88888.00 2017-09-03 13:49:25.000 246 7946.32 908.67 53857.42 88888.00 2017-09-03 13:49:26.000 246 7946.37 908.80 53857.47 88888.00 2017-09-03 13:49:27.000 246 7946.43 908.96 53857.50 88888.00 2017-09-03 13:49:28.000 246 7946.47 909.11 53857.53 88888.00 2017-09-03 13:49:29.000 246 7946.52 909.25 53857.55 88888.00 2017-09-03 13:49:30.000 246 7946.57 909.39 53857.58 88888.00 2017-09-03 13:49:31.000 246 7946.61 909.52 53857.61 88888.00 2017-09-03 13:49:32.000 246 7946.65 909.65 53857.64 88888.00 2017-09-03 13:49:33.000 246 7946.70 909.78 53857.67 88888.00 2017-09-03 13:49:34.000 246 7946.75 909.89 53857.71 88888.00 2017-09-03 13:49:35.000 246 7946.80 910.00 53857.75 88888.00 2017-09-03 13:49:36.000 246 7946.83 910.10 53857.77 88888.00 2017-09-03 13:49:37.000 246 7946.84 910.19 53857.77 88888.00 2017-09-03 13:49:38.000 246 7946.84 910.27 53857.78 88888.00 2017-09-03 13:49:39.000 246 7946.82 910.33 53857.77 88888.00 2017-09-03 13:49:40.000 246 7946.79 910.38 53857.75 88888.00 2017-09-03 13:49:41.000 246 7946.78 910.42 53857.74 88888.00 2017-09-03 13:49:42.000 246 7946.77 910.45 53857.75 88888.00 2017-09-03 13:49:43.000 246 7946.76 910.45 53857.75 88888.00 2017-09-03 13:49:44.000 246 7946.75 910.44 53857.76 88888.00 2017-09-03 13:49:45.000 246 7946.73 910.42 53857.77 88888.00 2017-09-03 13:49:46.000 246 7946.71 910.38 53857.78 88888.00 2017-09-03 13:49:47.000 246 7946.69 910.34 53857.79 88888.00 2017-09-03 13:49:48.000 246 7946.67 910.30 53857.78 88888.00 2017-09-03 13:49:49.000 246 7946.62 910.23 53857.77 88888.00 2017-09-03 13:49:50.000 246 7946.56 910.15 53857.75 88888.00 2017-09-03 13:49:51.000 246 7946.51 910.06 53857.75 88888.00 2017-09-03 13:49:52.000 246 7946.48 909.99 53857.75 88888.00 2017-09-03 13:49:53.000 246 7946.45 909.91 53857.76 88888.00 2017-09-03 13:49:54.000 246 7946.42 909.84 53857.78 88888.00 2017-09-03 13:49:55.000 246 7946.38 909.80 53857.79 88888.00 2017-09-03 13:49:56.000 246 7946.34 909.78 53857.79 88888.00 2017-09-03 13:49:57.000 246 7946.32 909.79 53857.80 88888.00 2017-09-03 13:49:58.000 246 7946.27 909.82 53857.79 88888.00 2017-09-03 13:49:59.000 246 7946.23 909.86 53857.79 88888.00 2017-09-03 13:50:00.000 246 7946.20 909.92 53857.81 88888.00 2017-09-03 13:50:01.000 246 7946.21 909.99 53857.84 88888.00 2017-09-03 13:50:02.000 246 7946.22 910.06 53857.89 88888.00 2017-09-03 13:50:03.000 246 7946.24 910.17 53857.95 88888.00 2017-09-03 13:50:04.000 246 7946.27 910.31 53858.02 88888.00 2017-09-03 13:50:05.000 246 7946.30 910.44 53858.07 88888.00 2017-09-03 13:50:06.000 246 7946.32 910.59 53858.11 88888.00 2017-09-03 13:50:07.000 246 7946.36 910.76 53858.18 88888.00 2017-09-03 13:50:08.000 246 7946.43 910.93 53858.29 88888.00 2017-09-03 13:50:09.000 246 7946.49 911.09 53858.39 88888.00 2017-09-03 13:50:10.000 246 7946.57 911.25 53858.52 88888.00 2017-09-03 13:50:11.000 246 7946.68 911.41 53858.67 88888.00 2017-09-03 13:50:12.000 246 7946.84 911.60 53858.84 88888.00 2017-09-03 13:50:13.000 246 7947.00 911.79 53858.99 88888.00 2017-09-03 13:50:14.000 246 7947.17 911.99 53859.13 88888.00 2017-09-03 13:50:15.000 246 7947.33 912.19 53859.29 88888.00 2017-09-03 13:50:16.000 246 7947.47 912.37 53859.44 88888.00 2017-09-03 13:50:17.000 246 7947.59 912.54 53859.55 88888.00 2017-09-03 13:50:18.000 246 7947.68 912.71 53859.63 88888.00 2017-09-03 13:50:19.000 246 7947.73 912.88 53859.68 88888.00 2017-09-03 13:50:20.000 246 7947.76 913.02 53859.72 88888.00 2017-09-03 13:50:21.000 246 7947.76 913.16 53859.73 88888.00 2017-09-03 13:50:22.000 246 7947.73 913.33 53859.71 88888.00 2017-09-03 13:50:23.000 246 7947.68 913.47 53859.70 88888.00 2017-09-03 13:50:24.000 246 7947.61 913.61 53859.68 88888.00 2017-09-03 13:50:25.000 246 7947.54 913.75 53859.65 88888.00 2017-09-03 13:50:26.000 246 7947.45 913.88 53859.63 88888.00 2017-09-03 13:50:27.000 246 7947.36 914.01 53859.60 88888.00 2017-09-03 13:50:28.000 246 7947.28 914.14 53859.57 88888.00 2017-09-03 13:50:29.000 246 7947.19 914.27 53859.56 88888.00 2017-09-03 13:50:30.000 246 7947.13 914.38 53859.56 88888.00 2017-09-03 13:50:31.000 246 7947.06 914.49 53859.55 88888.00 2017-09-03 13:50:32.000 246 7946.98 914.60 53859.55 88888.00 2017-09-03 13:50:33.000 246 7946.91 914.73 53859.54 88888.00 2017-09-03 13:50:34.000 246 7946.86 914.86 53859.53 88888.00 2017-09-03 13:50:35.000 246 7946.81 914.97 53859.51 88888.00 2017-09-03 13:50:36.000 246 7946.75 915.07 53859.50 88888.00 2017-09-03 13:50:37.000 246 7946.69 915.17 53859.50 88888.00 2017-09-03 13:50:38.000 246 7946.65 915.28 53859.50 88888.00 2017-09-03 13:50:39.000 246 7946.63 915.40 53859.52 88888.00 2017-09-03 13:50:40.000 246 7946.63 915.50 53859.57 88888.00 2017-09-03 13:50:41.000 246 7946.65 915.59 53859.64 88888.00 2017-09-03 13:50:42.000 246 7946.70 915.68 53859.73 88888.00 2017-09-03 13:50:43.000 246 7946.79 915.78 53859.82 88888.00 2017-09-03 13:50:44.000 246 7946.89 915.87 53859.94 88888.00 2017-09-03 13:50:45.000 246 7947.01 915.93 53860.09 88888.00 2017-09-03 13:50:46.000 246 7947.15 915.98 53860.24 88888.00 2017-09-03 13:50:47.000 246 7947.31 916.04 53860.42 88888.00 2017-09-03 13:50:48.000 246 7947.52 916.09 53860.64 88888.00 2017-09-03 13:50:49.000 246 7947.77 916.11 53860.88 88888.00 2017-09-03 13:50:50.000 246 7948.02 916.13 53861.11 88888.00 2017-09-03 13:50:51.000 246 7948.28 916.14 53861.35 88888.00 2017-09-03 13:50:52.000 246 7948.56 916.14 53861.60 88888.00 2017-09-03 13:50:53.000 246 7948.86 916.13 53861.84 88888.00 2017-09-03 13:50:54.000 246 7949.13 916.11 53862.08 88888.00 2017-09-03 13:50:55.000 246 7949.40 916.05 53862.30 88888.00 2017-09-03 13:50:56.000 246 7949.67 915.98 53862.50 88888.00 2017-09-03 13:50:57.000 246 7949.92 915.92 53862.69 88888.00 2017-09-03 13:50:58.000 246 7950.15 915.86 53862.88 88888.00 2017-09-03 13:50:59.000 246 7950.39 915.80 53863.05 88888.00 2017-09-03 13:51:00.000 246 7950.61 915.73 53863.21 88888.00 2017-09-03 13:51:01.000 246 7950.78 915.64 53863.36 88888.00 2017-09-03 13:51:02.000 246 7950.93 915.55 53863.49 88888.00 2017-09-03 13:51:03.000 246 7951.06 915.45 53863.61 88888.00 2017-09-03 13:51:04.000 246 7951.21 915.33 53863.71 88888.00 2017-09-03 13:51:05.000 246 7951.33 915.20 53863.83 88888.00 2017-09-03 13:51:06.000 246 7951.44 915.07 53863.95 88888.00 2017-09-03 13:51:07.000 246 7951.54 914.94 53864.06 88888.00 2017-09-03 13:51:08.000 246 7951.63 914.77 53864.16 88888.00 2017-09-03 13:51:09.000 246 7951.71 914.62 53864.25 88888.00 2017-09-03 13:51:10.000 246 7951.76 914.49 53864.32 88888.00 2017-09-03 13:51:11.000 246 7951.80 914.36 53864.37 88888.00 2017-09-03 13:51:12.000 246 7951.84 914.24 53864.43 88888.00 2017-09-03 13:51:13.000 246 7951.87 914.13 53864.49 88888.00 2017-09-03 13:51:14.000 246 7951.88 914.00 53864.53 88888.00 2017-09-03 13:51:15.000 246 7951.90 913.88 53864.57 88888.00 2017-09-03 13:51:16.000 246 7951.92 913.77 53864.62 88888.00 2017-09-03 13:51:17.000 246 7951.93 913.68 53864.66 88888.00 2017-09-03 13:51:18.000 246 7951.93 913.59 53864.71 88888.00 2017-09-03 13:51:19.000 246 7951.95 913.50 53864.77 88888.00 2017-09-03 13:51:20.000 246 7951.96 913.39 53864.81 88888.00 2017-09-03 13:51:21.000 246 7951.97 913.28 53864.86 88888.00 2017-09-03 13:51:22.000 246 7951.99 913.19 53864.90 88888.00 2017-09-03 13:51:23.000 246 7952.01 913.11 53864.94 88888.00 2017-09-03 13:51:24.000 246 7952.03 913.04 53864.96 88888.00 2017-09-03 13:51:25.000 246 7952.05 912.97 53864.99 88888.00 2017-09-03 13:51:26.000 246 7952.09 912.91 53865.04 88888.00 2017-09-03 13:51:27.000 246 7952.12 912.85 53865.09 88888.00 2017-09-03 13:51:28.000 246 7952.16 912.79 53865.14 88888.00 2017-09-03 13:51:29.000 246 7952.21 912.72 53865.17 88888.00 2017-09-03 13:51:30.000 246 7952.26 912.66 53865.20 88888.00 2017-09-03 13:51:31.000 246 7952.31 912.60 53865.23 88888.00 2017-09-03 13:51:32.000 246 7952.35 912.55 53865.24 88888.00 2017-09-03 13:51:33.000 246 7952.37 912.49 53865.24 88888.00 2017-09-03 13:51:34.000 246 7952.40 912.44 53865.26 88888.00 2017-09-03 13:51:35.000 246 7952.44 912.40 53865.29 88888.00 2017-09-03 13:51:36.000 246 7952.49 912.36 53865.31 88888.00 2017-09-03 13:51:37.000 246 7952.53 912.31 53865.33 88888.00 2017-09-03 13:51:38.000 246 7952.59 912.31 53865.35 88888.00 2017-09-03 13:51:39.000 246 7952.63 912.33 53865.36 88888.00 2017-09-03 13:51:40.000 246 7952.66 912.33 53865.38 88888.00 2017-09-03 13:51:41.000 246 7952.66 912.33 53865.37 88888.00 2017-09-03 13:51:42.000 246 7952.66 912.34 53865.33 88888.00 2017-09-03 13:51:43.000 246 7952.65 912.36 53865.30 88888.00 2017-09-03 13:51:44.000 246 7952.64 912.38 53865.29 88888.00 2017-09-03 13:51:45.000 246 7952.63 912.41 53865.26 88888.00 2017-09-03 13:51:46.000 246 7952.62 912.44 53865.23 88888.00 2017-09-03 13:51:47.000 246 7952.62 912.46 53865.20 88888.00 2017-09-03 13:51:48.000 246 7952.60 912.50 53865.15 88888.00 2017-09-03 13:51:49.000 246 7952.58 912.56 53865.12 88888.00 2017-09-03 13:51:50.000 246 7952.55 912.59 53865.11 88888.00 2017-09-03 13:51:51.000 246 7952.52 912.59 53865.09 88888.00 2017-09-03 13:51:52.000 246 7952.51 912.59 53865.07 88888.00 2017-09-03 13:51:53.000 246 7952.51 912.58 53865.08 88888.00 2017-09-03 13:51:54.000 246 7952.50 912.55 53865.10 88888.00 2017-09-03 13:51:55.000 246 7952.49 912.51 53865.11 88888.00 2017-09-03 13:51:56.000 246 7952.49 912.48 53865.12 88888.00 2017-09-03 13:51:57.000 246 7952.49 912.46 53865.13 88888.00 2017-09-03 13:51:58.000 246 7952.49 912.43 53865.14 88888.00 2017-09-03 13:51:59.000 246 7952.48 912.38 53865.14 88888.00 2017-09-03 13:52:00.000 246 7952.46 912.32 53865.15 88888.00 2017-09-03 13:52:01.000 246 7952.44 912.26 53865.16 88888.00 2017-09-03 13:52:02.000 246 7952.42 912.19 53865.17 88888.00 2017-09-03 13:52:03.000 246 7952.42 912.10 53865.20 88888.00 2017-09-03 13:52:04.000 246 7952.45 912.03 53865.24 88888.00 2017-09-03 13:52:05.000 246 7952.49 911.98 53865.29 88888.00 2017-09-03 13:52:06.000 246 7952.54 911.90 53865.36 88888.00 2017-09-03 13:52:07.000 246 7952.59 911.82 53865.42 88888.00 2017-09-03 13:52:08.000 246 7952.63 911.74 53865.48 88888.00 2017-09-03 13:52:09.000 246 7952.68 911.66 53865.56 88888.00 2017-09-03 13:52:10.000 246 7952.72 911.57 53865.64 88888.00 2017-09-03 13:52:11.000 246 7952.75 911.48 53865.70 88888.00 2017-09-03 13:52:12.000 246 7952.78 911.39 53865.76 88888.00 2017-09-03 13:52:13.000 246 7952.80 911.30 53865.81 88888.00 2017-09-03 13:52:14.000 246 7952.81 911.19 53865.87 88888.00 2017-09-03 13:52:15.000 246 7952.82 911.07 53865.92 88888.00 2017-09-03 13:52:16.000 246 7952.83 910.98 53865.96 88888.00 2017-09-03 13:52:17.000 246 7952.82 910.89 53866.01 88888.00 2017-09-03 13:52:18.000 246 7952.80 910.80 53866.04 88888.00 2017-09-03 13:52:19.000 246 7952.77 910.74 53866.02 88888.00 2017-09-03 13:52:20.000 246 7952.72 910.70 53866.00 88888.00 2017-09-03 13:52:21.000 246 7952.66 910.68 53865.97 88888.00 2017-09-03 13:52:22.000 246 7952.58 910.68 53865.94 88888.00 2017-09-03 13:52:23.000 246 7952.48 910.68 53865.91 88888.00 2017-09-03 13:52:24.000 246 7952.40 910.66 53865.89 88888.00 2017-09-03 13:52:25.000 246 7952.32 910.65 53865.88 88888.00 2017-09-03 13:52:26.000 246 7952.27 910.68 53865.89 88888.00 2017-09-03 13:52:27.000 246 7952.25 910.72 53865.91 88888.00 2017-09-03 13:52:28.000 246 7952.23 910.75 53865.93 88888.00 2017-09-03 13:52:29.000 246 7952.22 910.79 53865.96 88888.00 2017-09-03 13:52:30.000 246 7952.21 910.83 53866.02 88888.00 2017-09-03 13:52:31.000 246 7952.22 910.87 53866.07 88888.00 2017-09-03 13:52:32.000 246 7952.26 910.92 53866.12 88888.00 2017-09-03 13:52:33.000 246 7952.33 910.97 53866.20 88888.00 2017-09-03 13:52:34.000 246 7952.42 911.03 53866.29 88888.00 2017-09-03 13:52:35.000 246 7952.52 911.10 53866.40 88888.00 2017-09-03 13:52:36.000 246 7952.64 911.18 53866.53 88888.00 2017-09-03 13:52:37.000 246 7952.78 911.24 53866.66 88888.00 2017-09-03 13:52:38.000 246 7952.94 911.31 53866.80 88888.00 2017-09-03 13:52:39.000 246 7953.09 911.39 53866.93 88888.00 2017-09-03 13:52:40.000 246 7953.24 911.48 53867.06 88888.00 2017-09-03 13:52:41.000 246 7953.38 911.55 53867.17 88888.00 2017-09-03 13:52:42.000 246 7953.52 911.60 53867.28 88888.00 2017-09-03 13:52:43.000 246 7953.65 911.63 53867.39 88888.00 2017-09-03 13:52:44.000 246 7953.77 911.66 53867.47 88888.00 2017-09-03 13:52:45.000 246 7953.87 911.70 53867.56 88888.00 2017-09-03 13:52:46.000 246 7953.98 911.72 53867.66 88888.00 2017-09-03 13:52:47.000 246 7954.09 911.74 53867.77 88888.00 2017-09-03 13:52:48.000 246 7954.20 911.76 53867.88 88888.00 2017-09-03 13:52:49.000 246 7954.33 911.79 53867.97 88888.00 2017-09-03 13:52:50.000 246 7954.44 911.80 53868.06 88888.00 2017-09-03 13:52:51.000 246 7954.51 911.80 53868.12 88888.00 2017-09-03 13:52:52.000 246 7954.54 911.79 53868.16 88888.00 2017-09-03 13:52:53.000 246 7954.53 911.76 53868.16 88888.00 2017-09-03 13:52:54.000 246 7954.50 911.72 53868.14 88888.00 2017-09-03 13:52:55.000 246 7954.43 911.67 53868.09 88888.00 2017-09-03 13:52:56.000 246 7954.31 911.60 53868.03 88888.00 2017-09-03 13:52:57.000 246 7954.18 911.53 53867.95 88888.00 2017-09-03 13:52:58.000 246 7954.04 911.48 53867.85 88888.00 2017-09-03 13:52:59.000 246 7953.89 911.45 53867.76 88888.00 2017-09-03 13:53:00.000 246 7953.71 911.40 53867.65 88888.00 2017-09-03 13:53:01.000 246 7953.50 911.39 53867.52 88888.00 2017-09-03 13:53:02.000 246 7953.29 911.40 53867.37 88888.00 2017-09-03 13:53:03.000 246 7953.05 911.42 53867.23 88888.00 2017-09-03 13:53:04.000 246 7952.80 911.46 53867.09 88888.00 2017-09-03 13:53:05.000 246 7952.54 911.52 53866.94 88888.00 2017-09-03 13:53:06.000 246 7952.26 911.58 53866.78 88888.00 2017-09-03 13:53:07.000 246 7951.99 911.66 53866.61 88888.00 2017-09-03 13:53:08.000 246 7951.72 911.77 53866.45 88888.00 2017-09-03 13:53:09.000 246 7951.45 911.88 53866.31 88888.00 2017-09-03 13:53:10.000 246 7951.18 912.00 53866.20 88888.00 2017-09-03 13:53:11.000 246 7950.93 912.14 53866.11 88888.00 2017-09-03 13:53:12.000 246 7950.71 912.27 53866.02 88888.00 2017-09-03 13:53:13.000 246 7950.51 912.40 53865.96 88888.00 2017-09-03 13:53:14.000 246 7950.34 912.56 53865.93 88888.00 2017-09-03 13:53:15.000 246 7950.21 912.71 53865.93 88888.00 2017-09-03 13:53:16.000 246 7950.12 912.88 53865.96 88888.00 2017-09-03 13:53:17.000 246 7950.04 913.09 53866.00 88888.00 2017-09-03 13:53:18.000 246 7949.97 913.30 53866.03 88888.00 2017-09-03 13:53:19.000 246 7949.90 913.51 53866.07 88888.00 2017-09-03 13:53:20.000 246 7949.82 913.70 53866.11 88888.00 2017-09-03 13:53:21.000 246 7949.75 913.89 53866.14 88888.00 2017-09-03 13:53:22.000 246 7949.66 914.06 53866.17 88888.00 2017-09-03 13:53:23.000 246 7949.58 914.22 53866.20 88888.00 2017-09-03 13:53:24.000 246 7949.51 914.37 53866.24 88888.00 2017-09-03 13:53:25.000 246 7949.45 914.51 53866.28 88888.00 2017-09-03 13:53:26.000 246 7949.41 914.65 53866.33 88888.00 2017-09-03 13:53:27.000 246 7949.36 914.79 53866.37 88888.00 2017-09-03 13:53:28.000 246 7949.30 914.93 53866.41 88888.00 2017-09-03 13:53:29.000 246 7949.23 915.06 53866.44 88888.00 2017-09-03 13:53:30.000 246 7949.15 915.19 53866.46 88888.00 2017-09-03 13:53:31.000 246 7949.04 915.32 53866.46 88888.00 2017-09-03 13:53:32.000 246 7948.90 915.41 53866.45 88888.00 2017-09-03 13:53:33.000 246 7948.74 915.49 53866.42 88888.00 2017-09-03 13:53:34.000 246 7948.56 915.54 53866.38 88888.00 2017-09-03 13:53:35.000 246 7948.36 915.57 53866.32 88888.00 2017-09-03 13:53:36.000 246 7948.16 915.59 53866.27 88888.00 2017-09-03 13:53:37.000 246 7947.95 915.61 53866.20 88888.00 2017-09-03 13:53:38.000 246 7947.71 915.62 53866.11 88888.00 2017-09-03 13:53:39.000 246 7947.48 915.63 53866.02 88888.00 2017-09-03 13:53:40.000 246 7947.24 915.64 53865.94 88888.00 2017-09-03 13:53:41.000 246 7946.98 915.65 53865.86 88888.00 2017-09-03 13:53:42.000 246 7946.72 915.66 53865.76 88888.00 2017-09-03 13:53:43.000 246 7946.46 915.69 53865.64 88888.00 2017-09-03 13:53:44.000 246 7946.20 915.70 53865.55 88888.00 2017-09-03 13:53:45.000 246 7945.94 915.71 53865.47 88888.00 2017-09-03 13:53:46.000 246 7945.69 915.72 53865.39 88888.00 2017-09-03 13:53:47.000 246 7945.45 915.72 53865.31 88888.00 2017-09-03 13:53:48.000 246 7945.21 915.70 53865.24 88888.00 2017-09-03 13:53:49.000 246 7944.98 915.68 53865.18 88888.00 2017-09-03 13:53:50.000 246 7944.76 915.66 53865.11 88888.00 2017-09-03 13:53:51.000 246 7944.57 915.62 53865.06 88888.00 2017-09-03 13:53:52.000 246 7944.39 915.58 53865.04 88888.00 2017-09-03 13:53:53.000 246 7944.24 915.54 53865.04 88888.00 2017-09-03 13:53:54.000 246 7944.11 915.51 53865.05 88888.00 2017-09-03 13:53:55.000 246 7943.99 915.48 53865.07 88888.00 2017-09-03 13:53:56.000 246 7943.87 915.45 53865.10 88888.00 2017-09-03 13:53:57.000 246 7943.77 915.44 53865.12 88888.00 2017-09-03 13:53:58.000 246 7943.69 915.42 53865.14 88888.00 2017-09-03 13:53:59.000 246 7943.63 915.40 53865.17 88888.00 2017-09-03 13:54:00.000 246 7943.57 915.38 53865.21 88888.00 2017-09-03 13:54:01.000 246 7943.52 915.37 53865.25 88888.00 2017-09-03 13:54:02.000 246 7943.48 915.35 53865.30 88888.00 2017-09-03 13:54:03.000 246 7943.47 915.35 53865.37 88888.00 2017-09-03 13:54:04.000 246 7943.49 915.36 53865.45 88888.00 2017-09-03 13:54:05.000 246 7943.51 915.36 53865.54 88888.00 2017-09-03 13:54:06.000 246 7943.55 915.37 53865.61 88888.00 2017-09-03 13:54:07.000 246 7943.60 915.39 53865.70 88888.00 2017-09-03 13:54:08.000 246 7943.63 915.39 53865.80 88888.00 2017-09-03 13:54:09.000 246 7943.68 915.39 53865.88 88888.00 2017-09-03 13:54:10.000 246 7943.73 915.39 53865.94 88888.00 2017-09-03 13:54:11.000 246 7943.76 915.40 53866.01 88888.00 2017-09-03 13:54:12.000 246 7943.78 915.38 53866.07 88888.00 2017-09-03 13:54:13.000 246 7943.81 915.34 53866.11 88888.00 2017-09-03 13:54:14.000 246 7943.83 915.30 53866.17 88888.00 2017-09-03 13:54:15.000 246 7943.86 915.26 53866.23 88888.00 2017-09-03 13:54:16.000 246 7943.90 915.22 53866.28 88888.00 2017-09-03 13:54:17.000 246 7943.93 915.17 53866.32 88888.00 2017-09-03 13:54:18.000 246 7943.93 915.11 53866.35 88888.00 2017-09-03 13:54:19.000 246 7943.91 915.07 53866.36 88888.00 2017-09-03 13:54:20.000 246 7943.89 915.01 53866.35 88888.00 2017-09-03 13:54:21.000 246 7943.86 914.95 53866.34 88888.00 2017-09-03 13:54:22.000 246 7943.80 914.89 53866.31 88888.00 2017-09-03 13:54:23.000 246 7943.72 914.85 53866.27 88888.00 2017-09-03 13:54:24.000 246 7943.64 914.80 53866.22 88888.00 2017-09-03 13:54:25.000 246 7943.55 914.77 53866.18 88888.00 2017-09-03 13:54:26.000 246 7943.47 914.74 53866.12 88888.00 2017-09-03 13:54:27.000 246 7943.39 914.73 53866.06 88888.00 2017-09-03 13:54:28.000 246 7943.30 914.75 53866.00 88888.00 2017-09-03 13:54:29.000 246 7943.20 914.78 53865.93 88888.00 2017-09-03 13:54:30.000 246 7943.09 914.81 53865.86 88888.00 2017-09-03 13:54:31.000 246 7942.96 914.83 53865.78 88888.00 2017-09-03 13:54:32.000 246 7942.83 914.85 53865.69 88888.00 2017-09-03 13:54:33.000 246 7942.71 914.88 53865.60 88888.00 2017-09-03 13:54:34.000 246 7942.61 914.93 53865.55 88888.00 2017-09-03 13:54:35.000 246 7942.55 914.98 53865.54 88888.00 2017-09-03 13:54:36.000 246 7942.52 915.05 53865.55 88888.00 2017-09-03 13:54:37.000 246 7942.52 915.11 53865.60 88888.00 2017-09-03 13:54:38.000 246 7942.57 915.18 53865.67 88888.00 2017-09-03 13:54:39.000 246 7942.64 915.27 53865.75 88888.00 2017-09-03 13:54:40.000 246 7942.72 915.34 53865.84 88888.00 2017-09-03 13:54:41.000 246 7942.81 915.38 53865.95 88888.00 2017-09-03 13:54:42.000 246 7942.89 915.43 53866.04 88888.00 2017-09-03 13:54:43.000 246 7942.96 915.47 53866.12 88888.00 2017-09-03 13:54:44.000 246 7943.01 915.51 53866.18 88888.00 2017-09-03 13:54:45.000 246 7943.05 915.55 53866.23 88888.00 2017-09-03 13:54:46.000 246 7943.09 915.60 53866.27 88888.00 2017-09-03 13:54:47.000 246 7943.14 915.66 53866.32 88888.00 2017-09-03 13:54:48.000 246 7943.20 915.72 53866.37 88888.00 2017-09-03 13:54:49.000 246 7943.24 915.78 53866.41 88888.00 2017-09-03 13:54:50.000 246 7943.29 915.85 53866.46 88888.00 2017-09-03 13:54:51.000 246 7943.31 915.87 53866.52 88888.00 2017-09-03 13:54:52.000 246 7943.30 915.88 53866.56 88888.00 2017-09-03 13:54:53.000 246 7943.26 915.89 53866.59 88888.00 2017-09-03 13:54:54.000 246 7943.21 915.89 53866.61 88888.00 2017-09-03 13:54:55.000 246 7943.18 915.88 53866.63 88888.00 2017-09-03 13:54:56.000 246 7943.14 915.88 53866.63 88888.00 2017-09-03 13:54:57.000 246 7943.07 915.88 53866.62 88888.00 2017-09-03 13:54:58.000 246 7942.98 915.88 53866.62 88888.00 2017-09-03 13:54:59.000 246 7942.89 915.88 53866.61 88888.00 2017-09-03 13:55:00.000 246 7942.79 915.88 53866.62 88888.00 2017-09-03 13:55:01.000 246 7942.68 915.89 53866.61 88888.00 2017-09-03 13:55:02.000 246 7942.57 915.89 53866.61 88888.00 2017-09-03 13:55:03.000 246 7942.47 915.87 53866.62 88888.00 2017-09-03 13:55:04.000 246 7942.37 915.82 53866.64 88888.00 2017-09-03 13:55:05.000 246 7942.27 915.78 53866.64 88888.00 2017-09-03 13:55:06.000 246 7942.16 915.75 53866.65 88888.00 2017-09-03 13:55:07.000 246 7942.04 915.72 53866.67 88888.00 2017-09-03 13:55:08.000 246 7941.93 915.69 53866.68 88888.00 2017-09-03 13:55:09.000 246 7941.84 915.68 53866.71 88888.00 2017-09-03 13:55:10.000 246 7941.76 915.69 53866.75 88888.00 2017-09-03 13:55:11.000 246 7941.68 915.71 53866.77 88888.00 2017-09-03 13:55:12.000 246 7941.61 915.74 53866.81 88888.00 2017-09-03 13:55:13.000 246 7941.55 915.77 53866.87 88888.00 2017-09-03 13:55:14.000 246 7941.48 915.78 53866.93 88888.00 2017-09-03 13:55:15.000 246 7941.42 915.81 53866.97 88888.00 2017-09-03 13:55:16.000 246 7941.33 915.86 53866.99 88888.00 2017-09-03 13:55:17.000 246 7941.22 915.91 53866.98 88888.00 2017-09-03 13:55:18.000 246 7941.08 915.96 53866.93 88888.00 2017-09-03 13:55:19.000 246 7940.94 916.03 53866.90 88888.00 2017-09-03 13:55:20.000 246 7940.80 916.10 53866.90 88888.00 2017-09-03 13:55:21.000 246 7940.65 916.18 53866.89 88888.00 2017-09-03 13:55:22.000 246 7940.52 916.26 53866.87 88888.00 2017-09-03 13:55:23.000 246 7940.40 916.36 53866.88 88888.00 2017-09-03 13:55:24.000 246 7940.30 916.47 53866.90 88888.00 2017-09-03 13:55:25.000 246 7940.20 916.59 53866.91 88888.00 2017-09-03 13:55:26.000 246 7940.10 916.71 53866.93 88888.00 2017-09-03 13:55:27.000 246 7939.97 916.84 53866.93 88888.00 2017-09-03 13:55:28.000 246 7939.81 916.95 53866.90 88888.00 2017-09-03 13:55:29.000 246 7939.66 917.07 53866.88 88888.00 2017-09-03 13:55:30.000 246 7939.49 917.18 53866.84 88888.00 2017-09-03 13:55:31.000 246 7939.31 917.27 53866.80 88888.00 2017-09-03 13:55:32.000 246 7939.14 917.37 53866.78 88888.00 2017-09-03 13:55:33.000 246 7938.99 917.47 53866.77 88888.00 2017-09-03 13:55:34.000 246 7938.84 917.56 53866.77 88888.00 2017-09-03 13:55:35.000 246 7938.69 917.65 53866.77 88888.00 2017-09-03 13:55:36.000 246 7938.53 917.74 53866.75 88888.00 2017-09-03 13:55:37.000 246 7938.34 917.84 53866.71 88888.00 2017-09-03 13:55:38.000 246 7938.13 917.94 53866.66 88888.00 2017-09-03 13:55:39.000 246 7937.93 918.05 53866.62 88888.00 2017-09-03 13:55:40.000 246 7937.74 918.15 53866.58 88888.00 2017-09-03 13:55:41.000 246 7937.55 918.24 53866.55 88888.00 2017-09-03 13:55:42.000 246 7937.38 918.33 53866.52 88888.00 2017-09-03 13:55:43.000 246 7937.24 918.44 53866.53 88888.00 2017-09-03 13:55:44.000 246 7937.10 918.56 53866.53 88888.00 2017-09-03 13:55:45.000 246 7936.95 918.68 53866.52 88888.00 2017-09-03 13:55:46.000 246 7936.79 918.81 53866.50 88888.00 2017-09-03 13:55:47.000 246 7936.62 918.96 53866.46 88888.00 2017-09-03 13:55:48.000 246 7936.43 919.12 53866.41 88888.00 2017-09-03 13:55:49.000 246 7936.25 919.30 53866.36 88888.00 2017-09-03 13:55:50.000 246 7936.08 919.49 53866.32 88888.00 2017-09-03 13:55:51.000 246 7935.93 919.65 53866.30 88888.00 2017-09-03 13:55:52.000 246 7935.80 919.80 53866.32 88888.00 2017-09-03 13:55:53.000 246 7935.67 919.96 53866.34 88888.00 2017-09-03 13:55:54.000 246 7935.53 920.11 53866.33 88888.00 2017-09-03 13:55:55.000 246 7935.41 920.29 53866.32 88888.00 2017-09-03 13:55:56.000 246 7935.31 920.51 53866.34 88888.00 2017-09-03 13:55:57.000 246 7935.22 920.75 53866.36 88888.00 2017-09-03 13:55:58.000 246 7935.15 921.01 53866.39 88888.00 2017-09-03 13:55:59.000 246 7935.12 921.27 53866.45 88888.00 2017-09-03 13:56:00.000 246 7935.12 921.51 53866.55 88888.00 2017-09-03 13:56:01.000 246 7935.13 921.72 53866.64 88888.00 2017-09-03 13:56:02.000 246 7935.15 921.90 53866.76 88888.00 2017-09-03 13:56:03.000 246 7935.17 922.06 53866.88 88888.00 2017-09-03 13:56:04.000 246 7935.19 922.19 53866.97 88888.00 2017-09-03 13:56:05.000 246 7935.18 922.34 53867.04 88888.00 2017-09-03 13:56:06.000 246 7935.16 922.52 53867.10 88888.00 2017-09-03 13:56:07.000 246 7935.14 922.70 53867.16 88888.00 2017-09-03 13:56:08.000 246 7935.13 922.89 53867.22 88888.00 2017-09-03 13:56:09.000 246 7935.14 923.08 53867.29 88888.00 2017-09-03 13:56:10.000 246 7935.15 923.25 53867.36 88888.00 2017-09-03 13:56:11.000 246 7935.14 923.40 53867.42 88888.00 2017-09-03 13:56:12.000 246 7935.13 923.54 53867.49 88888.00 2017-09-03 13:56:13.000 246 7935.12 923.65 53867.55 88888.00 2017-09-03 13:56:14.000 246 7935.08 923.76 53867.59 88888.00 2017-09-03 13:56:15.000 246 7935.01 923.86 53867.63 88888.00 2017-09-03 13:56:16.000 246 7934.92 923.97 53867.66 88888.00 2017-09-03 13:56:17.000 246 7934.82 924.07 53867.65 88888.00 2017-09-03 13:56:18.000 246 7934.70 924.16 53867.62 88888.00 2017-09-03 13:56:19.000 246 7934.58 924.23 53867.61 88888.00 2017-09-03 13:56:20.000 246 7934.47 924.29 53867.63 88888.00 2017-09-03 13:56:21.000 246 7934.39 924.33 53867.69 88888.00 2017-09-03 13:56:22.000 246 7934.35 924.37 53867.75 88888.00 2017-09-03 13:56:23.000 246 7934.30 924.39 53867.81 88888.00 2017-09-03 13:56:24.000 246 7934.23 924.40 53867.86 88888.00 2017-09-03 13:56:25.000 246 7934.13 924.42 53867.87 88888.00 2017-09-03 13:56:26.000 246 7933.98 924.43 53867.83 88888.00 2017-09-03 13:56:27.000 246 7933.79 924.43 53867.77 88888.00 2017-09-03 13:56:28.000 246 7933.60 924.44 53867.71 88888.00 2017-09-03 13:56:29.000 246 7933.43 924.48 53867.66 88888.00 2017-09-03 13:56:30.000 246 7933.29 924.52 53867.62 88888.00 2017-09-03 13:56:31.000 246 7933.17 924.58 53867.62 88888.00 2017-09-03 13:56:32.000 246 7933.05 924.66 53867.62 88888.00 2017-09-03 13:56:33.000 246 7932.92 924.73 53867.59 88888.00 2017-09-03 13:56:34.000 246 7932.77 924.81 53867.55 88888.00 2017-09-03 13:56:35.000 246 7932.61 924.91 53867.48 88888.00 2017-09-03 13:56:36.000 246 7932.40 925.01 53867.37 88888.00 2017-09-03 13:56:37.000 246 7932.16 925.09 53867.24 88888.00 2017-09-03 13:56:38.000 246 7931.91 925.17 53867.12 88888.00 2017-09-03 13:56:39.000 246 7931.65 925.25 53867.01 88888.00 2017-09-03 13:56:40.000 246 7931.42 925.33 53866.93 88888.00 2017-09-03 13:56:41.000 246 7931.23 925.39 53866.88 88888.00 2017-09-03 13:56:42.000 246 7931.06 925.45 53866.86 88888.00 2017-09-03 13:56:43.000 246 7930.89 925.52 53866.84 88888.00 2017-09-03 13:56:44.000 246 7930.74 925.58 53866.84 88888.00 2017-09-03 13:56:45.000 246 7930.60 925.64 53866.82 88888.00 2017-09-03 13:56:46.000 246 7930.44 925.69 53866.78 88888.00 2017-09-03 13:56:47.000 246 7930.25 925.75 53866.71 88888.00 2017-09-03 13:56:48.000 246 7930.04 925.80 53866.62 88888.00 2017-09-03 13:56:49.000 246 7929.83 925.85 53866.55 88888.00 2017-09-03 13:56:50.000 246 7929.65 925.91 53866.50 88888.00 2017-09-03 13:56:51.000 246 7929.48 925.96 53866.48 88888.00 2017-09-03 13:56:52.000 246 7929.35 925.99 53866.50 88888.00 2017-09-03 13:56:53.000 246 7929.25 926.02 53866.53 88888.00 2017-09-03 13:56:54.000 246 7929.16 926.05 53866.56 88888.00 2017-09-03 13:56:55.000 246 7929.06 926.09 53866.59 88888.00 2017-09-03 13:56:56.000 246 7928.95 926.13 53866.59 88888.00 2017-09-03 13:56:57.000 246 7928.81 926.15 53866.57 88888.00 2017-09-03 13:56:58.000 246 7928.67 926.16 53866.54 88888.00 2017-09-03 13:56:59.000 246 7928.52 926.16 53866.52 88888.00 2017-09-03 13:57:00.000 246 7928.40 926.17 53866.50 88888.00 2017-09-03 13:57:01.000 246 7928.32 926.17 53866.53 88888.00 2017-09-03 13:57:02.000 246 7928.26 926.18 53866.59 88888.00 2017-09-03 13:57:03.000 246 7928.25 926.22 53866.67 88888.00 2017-09-03 13:57:04.000 246 7928.27 926.26 53866.75 88888.00 2017-09-03 13:57:05.000 246 7928.31 926.30 53866.85 88888.00 2017-09-03 13:57:06.000 246 7928.31 926.35 53866.93 88888.00 2017-09-03 13:57:07.000 246 7928.30 926.39 53866.96 88888.00 2017-09-03 13:57:08.000 246 7928.28 926.44 53866.99 88888.00 2017-09-03 13:57:09.000 246 7928.26 926.49 53867.03 88888.00 2017-09-03 13:57:10.000 246 7928.24 926.53 53867.06 88888.00 2017-09-03 13:57:11.000 246 7928.24 926.55 53867.10 88888.00 2017-09-03 13:57:12.000 246 7928.26 926.59 53867.18 88888.00 2017-09-03 13:57:13.000 246 7928.30 926.67 53867.26 88888.00 2017-09-03 13:57:14.000 246 7928.35 926.77 53867.34 88888.00 2017-09-03 13:57:15.000 246 7928.42 926.86 53867.43 88888.00 2017-09-03 13:57:16.000 246 7928.50 926.93 53867.52 88888.00 2017-09-03 13:57:17.000 246 7928.57 926.98 53867.61 88888.00 2017-09-03 13:57:18.000 246 7928.61 927.03 53867.70 88888.00 2017-09-03 13:57:19.000 246 7928.68 927.07 53867.80 88888.00 2017-09-03 13:57:20.000 246 7928.78 927.11 53867.90 88888.00 2017-09-03 13:57:21.000 246 7928.87 927.15 53868.02 88888.00 2017-09-03 13:57:22.000 246 7928.99 927.18 53868.14 88888.00 2017-09-03 13:57:23.000 246 7929.13 927.21 53868.26 88888.00 2017-09-03 13:57:24.000 246 7929.26 927.25 53868.39 88888.00 2017-09-03 13:57:25.000 246 7929.38 927.29 53868.51 88888.00 2017-09-03 13:57:26.000 246 7929.48 927.30 53868.61 88888.00 2017-09-03 13:57:27.000 246 7929.55 927.30 53868.68 88888.00 2017-09-03 13:57:28.000 246 7929.59 927.29 53868.73 88888.00 2017-09-03 13:57:29.000 246 7929.62 927.29 53868.77 88888.00 2017-09-03 13:57:30.000 246 7929.64 927.30 53868.79 88888.00 2017-09-03 13:57:31.000 246 7929.66 927.31 53868.80 88888.00 2017-09-03 13:57:32.000 246 7929.67 927.33 53868.81 88888.00 2017-09-03 13:57:33.000 246 7929.66 927.34 53868.83 88888.00 2017-09-03 13:57:34.000 246 7929.64 927.35 53868.84 88888.00 2017-09-03 13:57:35.000 246 7929.61 927.35 53868.84 88888.00 2017-09-03 13:57:36.000 246 7929.57 927.35 53868.83 88888.00 2017-09-03 13:57:37.000 246 7929.51 927.35 53868.80 88888.00 2017-09-03 13:57:38.000 246 7929.43 927.34 53868.75 88888.00 2017-09-03 13:57:39.000 246 7929.33 927.34 53868.69 88888.00 2017-09-03 13:57:40.000 246 7929.22 927.33 53868.63 88888.00 2017-09-03 13:57:41.000 246 7929.12 927.34 53868.59 88888.00 2017-09-03 13:57:42.000 246 7929.05 927.37 53868.56 88888.00 2017-09-03 13:57:43.000 246 7929.03 927.40 53868.55 88888.00 2017-09-03 13:57:44.000 246 7929.01 927.41 53868.59 88888.00 2017-09-03 13:57:45.000 246 7929.01 927.42 53868.65 88888.00 2017-09-03 13:57:46.000 246 7929.04 927.44 53868.71 88888.00 2017-09-03 13:57:47.000 246 7929.08 927.47 53868.77 88888.00 2017-09-03 13:57:48.000 246 7929.12 927.48 53868.83 88888.00 2017-09-03 13:57:49.000 246 7929.17 927.47 53868.89 88888.00 2017-09-03 13:57:50.000 246 7929.23 927.46 53868.97 88888.00 2017-09-03 13:57:51.000 246 7929.30 927.46 53869.07 88888.00 2017-09-03 13:57:52.000 246 7929.40 927.47 53869.16 88888.00 2017-09-03 13:57:53.000 246 7929.49 927.47 53869.26 88888.00 2017-09-03 13:57:54.000 246 7929.59 927.45 53869.36 88888.00 2017-09-03 13:57:55.000 246 7929.68 927.42 53869.44 88888.00 2017-09-03 13:57:56.000 246 7929.75 927.40 53869.51 88888.00 2017-09-03 13:57:57.000 246 7929.81 927.36 53869.58 88888.00 2017-09-03 13:57:58.000 246 7929.86 927.31 53869.62 88888.00 2017-09-03 13:57:59.000 246 7929.90 927.27 53869.65 88888.00 2017-09-03 13:58:00.000 246 7929.91 927.22 53869.66 88888.00 2017-09-03 13:58:01.000 246 7929.89 927.18 53869.65 88888.00 2017-09-03 13:58:02.000 246 7929.85 927.15 53869.61 88888.00 2017-09-03 13:58:03.000 246 7929.80 927.12 53869.57 88888.00 2017-09-03 13:58:04.000 246 7929.73 927.09 53869.53 88888.00 2017-09-03 13:58:05.000 246 7929.64 927.07 53869.46 88888.00 2017-09-03 13:58:06.000 246 7929.56 927.05 53869.39 88888.00 2017-09-03 13:58:07.000 246 7929.47 927.02 53869.33 88888.00 2017-09-03 13:58:08.000 246 7929.36 926.98 53869.27 88888.00 2017-09-03 13:58:09.000 246 7929.24 926.95 53869.20 88888.00 2017-09-03 13:58:10.000 246 7929.13 926.93 53869.12 88888.00 2017-09-03 13:58:11.000 246 7929.01 926.89 53869.04 88888.00 2017-09-03 13:58:12.000 246 7928.88 926.86 53868.95 88888.00 2017-09-03 13:58:13.000 246 7928.76 926.85 53868.88 88888.00 2017-09-03 13:58:14.000 246 7928.62 926.84 53868.77 88888.00 2017-09-03 13:58:15.000 246 7928.45 926.81 53868.64 88888.00 2017-09-03 13:58:16.000 246 7928.29 926.78 53868.55 88888.00 2017-09-03 13:58:17.000 246 7928.16 926.74 53868.46 88888.00 2017-09-03 13:58:18.000 246 7928.05 926.69 53868.41 88888.00 2017-09-03 13:58:19.000 246 7927.95 926.63 53868.38 88888.00 2017-09-03 13:58:20.000 246 7927.88 926.60 53868.38 88888.00 2017-09-03 13:58:21.000 246 7927.83 926.57 53868.37 88888.00 2017-09-03 13:58:22.000 246 7927.79 926.51 53868.37 88888.00 2017-09-03 13:58:23.000 246 7927.78 926.46 53868.39 88888.00 2017-09-03 13:58:24.000 246 7927.79 926.41 53868.42 88888.00 2017-09-03 13:58:25.000 246 7927.81 926.35 53868.46 88888.00 2017-09-03 13:58:26.000 246 7927.84 926.30 53868.50 88888.00 2017-09-03 13:58:27.000 246 7927.88 926.24 53868.55 88888.00 2017-09-03 13:58:28.000 246 7927.96 926.19 53868.63 88888.00 2017-09-03 13:58:29.000 246 7928.07 926.17 53868.71 88888.00 2017-09-03 13:58:30.000 246 7928.19 926.17 53868.79 88888.00 2017-09-03 13:58:31.000 246 7928.33 926.16 53868.88 88888.00 2017-09-03 13:58:32.000 246 7928.46 926.15 53868.97 88888.00 2017-09-03 13:58:33.000 246 7928.56 926.15 53869.03 88888.00 2017-09-03 13:58:34.000 246 7928.66 926.13 53869.09 88888.00 2017-09-03 13:58:35.000 246 7928.74 926.09 53869.16 88888.00 2017-09-03 13:58:36.000 246 7928.79 926.06 53869.20 88888.00 2017-09-03 13:58:37.000 246 7928.89 926.05 53869.26 88888.00 2017-09-03 13:58:38.000 246 7929.02 926.02 53869.33 88888.00 2017-09-03 13:58:39.000 246 7929.13 925.96 53869.41 88888.00 2017-09-03 13:58:40.000 246 7929.25 925.90 53869.50 88888.00 2017-09-03 13:58:41.000 246 7929.34 925.84 53869.56 88888.00 2017-09-03 13:58:42.000 246 7929.39 925.78 53869.59 88888.00 2017-09-03 13:58:43.000 246 7929.41 925.73 53869.59 88888.00 2017-09-03 13:58:44.000 246 7929.41 925.69 53869.56 88888.00 2017-09-03 13:58:45.000 246 7929.39 925.65 53869.52 88888.00 2017-09-03 13:58:46.000 246 7929.37 925.60 53869.50 88888.00 2017-09-03 13:58:47.000 246 7929.35 925.54 53869.49 88888.00 2017-09-03 13:58:48.000 246 7929.34 925.46 53869.50 88888.00 2017-09-03 13:58:49.000 246 7929.33 925.36 53869.51 88888.00 2017-09-03 13:58:50.000 246 7929.29 925.30 53869.50 88888.00 2017-09-03 13:58:51.000 246 7929.22 925.27 53869.47 88888.00 2017-09-03 13:58:52.000 246 7929.13 925.25 53869.42 88888.00 2017-09-03 13:58:53.000 246 7929.01 925.23 53869.35 88888.00 2017-09-03 13:58:54.000 246 7928.89 925.23 53869.29 88888.00 2017-09-03 13:58:55.000 246 7928.78 925.22 53869.23 88888.00 2017-09-03 13:58:56.000 246 7928.64 925.17 53869.17 88888.00 2017-09-03 13:58:57.000 246 7928.50 925.09 53869.14 88888.00 2017-09-03 13:58:58.000 246 7928.38 924.99 53869.12 88888.00 2017-09-03 13:58:59.000 246 7928.26 924.91 53869.10 88888.00 2017-09-03 13:59:00.000 246 7928.14 924.86 53869.07 88888.00 2017-09-03 13:59:01.000 246 7928.03 924.82 53869.05 88888.00 2017-09-03 13:59:02.000 246 7927.89 924.82 53869.01 88888.00 2017-09-03 13:59:03.000 246 7927.72 924.81 53868.95 88888.00 2017-09-03 13:59:04.000 246 7927.53 924.77 53868.86 88888.00 2017-09-03 13:59:05.000 246 7927.32 924.71 53868.77 88888.00 2017-09-03 13:59:06.000 246 7927.08 924.64 53868.68 88888.00 2017-09-03 13:59:07.000 246 7926.83 924.53 53868.60 88888.00 2017-09-03 13:59:08.000 246 7926.59 924.42 53868.53 88888.00 2017-09-03 13:59:09.000 246 7926.35 924.33 53868.46 88888.00 2017-09-03 13:59:10.000 246 7926.10 924.24 53868.39 88888.00 2017-09-03 13:59:11.000 246 7925.86 924.13 53868.32 88888.00 2017-09-03 13:59:12.000 246 7925.62 924.03 53868.26 88888.00 2017-09-03 13:59:13.000 246 7925.34 923.92 53868.19 88888.00 2017-09-03 13:59:14.000 246 7925.07 923.81 53868.12 88888.00 2017-09-03 13:59:15.000 246 7924.81 923.66 53868.06 88888.00 2017-09-03 13:59:16.000 246 7924.53 923.50 53867.99 88888.00 2017-09-03 13:59:17.000 246 7924.26 923.33 53867.93 88888.00 2017-09-03 13:59:18.000 246 7924.01 923.14 53867.89 88888.00 2017-09-03 13:59:19.000 246 7923.78 922.94 53867.88 88888.00 2017-09-03 13:59:20.000 246 7923.58 922.75 53867.88 88888.00 2017-09-03 13:59:21.000 246 7923.39 922.58 53867.90 88888.00 2017-09-03 13:59:22.000 246 7923.22 922.41 53867.93 88888.00 2017-09-03 13:59:23.000 246 7923.05 922.23 53867.95 88888.00 2017-09-03 13:59:24.000 246 7922.89 922.06 53867.97 88888.00 2017-09-03 13:59:25.000 246 7922.77 921.92 53868.01 88888.00 2017-09-03 13:59:26.000 246 7922.67 921.78 53868.08 88888.00 2017-09-03 13:59:27.000 246 7922.59 921.62 53868.17 88888.00 2017-09-03 13:59:28.000 246 7922.54 921.45 53868.27 88888.00 2017-09-03 13:59:29.000 246 7922.51 921.26 53868.39 88888.00 2017-09-03 13:59:30.000 246 7922.50 921.06 53868.52 88888.00 2017-09-03 13:59:31.000 246 7922.51 920.86 53868.65 88888.00 2017-09-03 13:59:32.000 246 7922.52 920.68 53868.79 88888.00 2017-09-03 13:59:33.000 246 7922.54 920.53 53868.91 88888.00 2017-09-03 13:59:34.000 246 7922.55 920.39 53869.01 88888.00 2017-09-03 13:59:35.000 246 7922.55 920.24 53869.09 88888.00 2017-09-03 13:59:36.000 246 7922.57 920.08 53869.20 88888.00 2017-09-03 13:59:37.000 246 7922.60 919.91 53869.30 88888.00 2017-09-03 13:59:38.000 246 7922.61 919.72 53869.41 88888.00 2017-09-03 13:59:39.000 246 7922.64 919.50 53869.53 88888.00 2017-09-03 13:59:40.000 246 7922.68 919.28 53869.64 88888.00 2017-09-03 13:59:41.000 246 7922.72 919.07 53869.75 88888.00 2017-09-03 13:59:42.000 246 7922.74 918.87 53869.84 88888.00 2017-09-03 13:59:43.000 246 7922.75 918.68 53869.89 88888.00 2017-09-03 13:59:44.000 246 7922.74 918.47 53869.93 88888.00 2017-09-03 13:59:45.000 246 7922.73 918.25 53869.99 88888.00 2017-09-03 13:59:46.000 246 7922.71 918.04 53870.03 88888.00 2017-09-03 13:59:47.000 246 7922.68 917.79 53870.06 88888.00 2017-09-03 13:59:48.000 246 7922.64 917.53 53870.08 88888.00 2017-09-03 13:59:49.000 246 7922.61 917.31 53870.11 88888.00 2017-09-03 13:59:50.000 246 7922.56 917.10 53870.11 88888.00 2017-09-03 13:59:51.000 246 7922.49 916.90 53870.08 88888.00 2017-09-03 13:59:52.000 246 7922.43 916.70 53870.05 88888.00 2017-09-03 13:59:53.000 246 7922.35 916.49 53870.02 88888.00 2017-09-03 13:59:54.000 246 7922.25 916.29 53869.99 88888.00 2017-09-03 13:59:55.000 246 7922.15 916.08 53869.95 88888.00 2017-09-03 13:59:56.000 246 7922.04 915.86 53869.91 88888.00 2017-09-03 13:59:57.000 246 7921.92 915.64 53869.85 88888.00 2017-09-03 13:59:58.000 246 7921.79 915.43 53869.78 88888.00 2017-09-03 13:59:59.000 246 7921.65 915.22 53869.71 88888.00 2017-09-03 14:00:00.000 246 7921.46 915.01 53869.62 88888.00 2017-09-03 14:00:01.000 246 7921.26 914.80 53869.50 88888.00 2017-09-03 14:00:02.000 246 7921.06 914.57 53869.39 88888.00 2017-09-03 14:00:03.000 246 7920.86 914.35 53869.29 88888.00 2017-09-03 14:00:04.000 246 7920.64 914.12 53869.20 88888.00 2017-09-03 14:00:05.000 246 7920.46 913.90 53869.13 88888.00 2017-09-03 14:00:06.000 246 7920.31 913.71 53869.08 88888.00 2017-09-03 14:00:07.000 246 7920.18 913.52 53869.05 88888.00 2017-09-03 14:00:08.000 246 7920.05 913.35 53869.05 88888.00 2017-09-03 14:00:09.000 246 7919.93 913.22 53869.05 88888.00 2017-09-03 14:00:10.000 246 7919.83 913.10 53869.04 88888.00 2017-09-03 14:00:11.000 246 7919.73 912.98 53869.01 88888.00 2017-09-03 14:00:12.000 246 7919.61 912.88 53868.97 88888.00 2017-09-03 14:00:13.000 246 7919.49 912.80 53868.91 88888.00 2017-09-03 14:00:14.000 246 7919.37 912.73 53868.88 88888.00 2017-09-03 14:00:15.000 246 7919.27 912.68 53868.84 88888.00 2017-09-03 14:00:16.000 246 7919.19 912.65 53868.81 88888.00 2017-09-03 14:00:17.000 246 7919.11 912.66 53868.80 88888.00 2017-09-03 14:00:18.000 246 7919.03 912.68 53868.81 88888.00 2017-09-03 14:00:19.000 246 7918.96 912.69 53868.82 88888.00 2017-09-03 14:00:20.000 246 7918.88 912.70 53868.82 88888.00 2017-09-03 14:00:21.000 246 7918.81 912.71 53868.82 88888.00 2017-09-03 14:00:22.000 246 7918.75 912.73 53868.85 88888.00 2017-09-03 14:00:23.000 246 7918.67 912.74 53868.87 88888.00 2017-09-03 14:00:24.000 246 7918.58 912.74 53868.87 88888.00 2017-09-03 14:00:25.000 246 7918.51 912.74 53868.88 88888.00 2017-09-03 14:00:26.000 246 7918.46 912.74 53868.92 88888.00 2017-09-03 14:00:27.000 246 7918.43 912.73 53868.98 88888.00 2017-09-03 14:00:28.000 246 7918.43 912.71 53869.07 88888.00 2017-09-03 14:00:29.000 246 7918.46 912.68 53869.17 88888.00 2017-09-03 14:00:30.000 246 7918.49 912.66 53869.28 88888.00 2017-09-03 14:00:31.000 246 7918.54 912.64 53869.41 88888.00 2017-09-03 14:00:32.000 246 7918.60 912.62 53869.54 88888.00 2017-09-03 14:00:33.000 246 7918.65 912.59 53869.65 88888.00 2017-09-03 14:00:34.000 246 7918.69 912.56 53869.75 88888.00 2017-09-03 14:00:35.000 246 7918.74 912.54 53869.84 88888.00 2017-09-03 14:00:36.000 246 7918.81 912.54 53869.94 88888.00 2017-09-03 14:00:37.000 246 7918.86 912.54 53870.03 88888.00 2017-09-03 14:00:38.000 246 7918.93 912.55 53870.11 88888.00 2017-09-03 14:00:39.000 246 7919.00 912.56 53870.21 88888.00 2017-09-03 14:00:40.000 246 7919.05 912.58 53870.30 88888.00 2017-09-03 14:00:41.000 246 7919.10 912.57 53870.38 88888.00 2017-09-03 14:00:42.000 246 7919.15 912.56 53870.46 88888.00 2017-09-03 14:00:43.000 246 7919.19 912.55 53870.53 88888.00 2017-09-03 14:00:44.000 246 7919.22 912.52 53870.59 88888.00 2017-09-03 14:00:45.000 246 7919.25 912.48 53870.64 88888.00 2017-09-03 14:00:46.000 246 7919.30 912.46 53870.70 88888.00 2017-09-03 14:00:47.000 246 7919.33 912.45 53870.75 88888.00 2017-09-03 14:00:48.000 246 7919.36 912.43 53870.79 88888.00 2017-09-03 14:00:49.000 246 7919.38 912.41 53870.81 88888.00 2017-09-03 14:00:50.000 246 7919.39 912.38 53870.82 88888.00 2017-09-03 14:00:51.000 246 7919.41 912.34 53870.84 88888.00 2017-09-03 14:00:52.000 246 7919.45 912.31 53870.86 88888.00 2017-09-03 14:00:53.000 246 7919.50 912.29 53870.87 88888.00 2017-09-03 14:00:54.000 246 7919.54 912.26 53870.88 88888.00 2017-09-03 14:00:55.000 246 7919.57 912.22 53870.88 88888.00 2017-09-03 14:00:56.000 246 7919.64 912.20 53870.89 88888.00 2017-09-03 14:00:57.000 246 7919.73 912.21 53870.93 88888.00 2017-09-03 14:00:58.000 246 7919.83 912.23 53870.96 88888.00 2017-09-03 14:00:59.000 246 7919.94 912.25 53871.00 88888.00 2017-09-03 14:01:00.000 246 7920.08 912.25 53871.05 88888.00 2017-09-03 14:01:01.000 246 7920.24 912.25 53871.13 88888.00 2017-09-03 14:01:02.000 246 7920.42 912.27 53871.23 88888.00 2017-09-03 14:01:03.000 246 7920.62 912.27 53871.33 88888.00 2017-09-03 14:01:04.000 246 7920.83 912.24 53871.43 88888.00 2017-09-03 14:01:05.000 246 7921.03 912.21 53871.53 88888.00 2017-09-03 14:01:06.000 246 7921.23 912.19 53871.60 88888.00 2017-09-03 14:01:07.000 246 7921.43 912.19 53871.67 88888.00 2017-09-03 14:01:08.000 246 7921.64 912.18 53871.73 88888.00 2017-09-03 14:01:09.000 246 7921.84 912.17 53871.78 88888.00 2017-09-03 14:01:10.000 246 7922.02 912.14 53871.81 88888.00 2017-09-03 14:01:11.000 246 7922.17 912.08 53871.82 88888.00 2017-09-03 14:01:12.000 246 7922.31 912.00 53871.82 88888.00 2017-09-03 14:01:13.000 246 7922.47 911.93 53871.85 88888.00 2017-09-03 14:01:14.000 246 7922.63 911.88 53871.88 88888.00 2017-09-03 14:01:15.000 246 7922.78 911.84 53871.90 88888.00 2017-09-03 14:01:16.000 246 7922.92 911.79 53871.92 88888.00 2017-09-03 14:01:17.000 246 7923.08 911.78 53871.93 88888.00 2017-09-03 14:01:18.000 246 7923.25 911.79 53871.93 88888.00 2017-09-03 14:01:19.000 246 7923.40 911.79 53871.91 88888.00 2017-09-03 14:01:20.000 246 7923.55 911.82 53871.89 88888.00 2017-09-03 14:01:21.000 246 7923.69 911.84 53871.87 88888.00 2017-09-03 14:01:22.000 246 7923.82 911.86 53871.84 88888.00 2017-09-03 14:01:23.000 246 7923.93 911.90 53871.78 88888.00 2017-09-03 14:01:24.000 246 7924.04 911.95 53871.74 88888.00 2017-09-03 14:01:25.000 246 7924.16 912.00 53871.71 88888.00 2017-09-03 14:01:26.000 246 7924.27 912.05 53871.66 88888.00 2017-09-03 14:01:27.000 246 7924.37 912.09 53871.63 88888.00 2017-09-03 14:01:28.000 246 7924.48 912.16 53871.60 88888.00 2017-09-03 14:01:29.000 246 7924.58 912.21 53871.55 88888.00 2017-09-03 14:01:30.000 246 7924.66 912.26 53871.48 88888.00 2017-09-03 14:01:31.000 246 7924.72 912.30 53871.41 88888.00 2017-09-03 14:01:32.000 246 7924.79 912.34 53871.32 88888.00 2017-09-03 14:01:33.000 246 7924.87 912.38 53871.27 88888.00 2017-09-03 14:01:34.000 246 7924.96 912.42 53871.24 88888.00 2017-09-03 14:01:35.000 246 7925.07 912.44 53871.22 88888.00 2017-09-03 14:01:36.000 246 7925.18 912.47 53871.20 88888.00 2017-09-03 14:01:37.000 246 7925.31 912.50 53871.16 88888.00 2017-09-03 14:01:38.000 246 7925.44 912.55 53871.14 88888.00 2017-09-03 14:01:39.000 246 7925.56 912.60 53871.13 88888.00 2017-09-03 14:01:40.000 246 7925.67 912.63 53871.09 88888.00 2017-09-03 14:01:41.000 246 7925.80 912.63 53871.07 88888.00 2017-09-03 14:01:42.000 246 7925.93 912.62 53871.09 88888.00 2017-09-03 14:01:43.000 246 7926.09 912.62 53871.12 88888.00 2017-09-03 14:01:44.000 246 7926.30 912.62 53871.16 88888.00 2017-09-03 14:01:45.000 246 7926.51 912.60 53871.22 88888.00 2017-09-03 14:01:46.000 246 7926.72 912.57 53871.29 88888.00 2017-09-03 14:01:47.000 246 7926.95 912.52 53871.36 88888.00 2017-09-03 14:01:48.000 246 7927.19 912.47 53871.43 88888.00 2017-09-03 14:01:49.000 246 7927.42 912.43 53871.51 88888.00 2017-09-03 14:01:50.000 246 7927.66 912.42 53871.58 88888.00 2017-09-03 14:01:51.000 246 7927.90 912.41 53871.64 88888.00 2017-09-03 14:01:52.000 246 7928.13 912.39 53871.71 88888.00 2017-09-03 14:01:53.000 246 7928.37 912.34 53871.78 88888.00 2017-09-03 14:01:54.000 246 7928.61 912.26 53871.84 88888.00 2017-09-03 14:01:55.000 246 7928.86 912.15 53871.93 88888.00 2017-09-03 14:01:56.000 246 7929.12 912.02 53872.03 88888.00 2017-09-03 14:01:57.000 246 7929.37 911.86 53872.12 88888.00 2017-09-03 14:01:58.000 246 7929.62 911.72 53872.20 88888.00 2017-09-03 14:01:59.000 246 7929.88 911.62 53872.27 88888.00 2017-09-03 14:02:00.000 246 7930.11 911.53 53872.32 88888.00 2017-09-03 14:02:01.000 246 7930.31 911.43 53872.34 88888.00 2017-09-03 14:02:02.000 246 7930.49 911.30 53872.37 88888.00 2017-09-03 14:02:03.000 246 7930.65 911.11 53872.39 88888.00 2017-09-03 14:02:04.000 246 7930.81 910.89 53872.43 88888.00 2017-09-03 14:02:05.000 246 7930.94 910.65 53872.45 88888.00 2017-09-03 14:02:06.000 246 7931.05 910.44 53872.44 88888.00 2017-09-03 14:02:07.000 246 7931.15 910.26 53872.39 88888.00 2017-09-03 14:02:08.000 246 7931.23 910.11 53872.30 88888.00 2017-09-03 14:02:09.000 246 7931.26 910.00 53872.18 88888.00 2017-09-03 14:02:10.000 246 7931.24 909.90 53872.05 88888.00 2017-09-03 14:02:11.000 246 7931.20 909.79 53871.89 88888.00 2017-09-03 14:02:12.000 246 7931.13 909.66 53871.71 88888.00 2017-09-03 14:02:13.000 246 7931.03 909.51 53871.54 88888.00 2017-09-03 14:02:14.000 246 7930.91 909.40 53871.34 88888.00 2017-09-03 14:02:15.000 246 7930.81 909.33 53871.14 88888.00 2017-09-03 14:02:16.000 246 7930.73 909.30 53870.95 88888.00 2017-09-03 14:02:17.000 246 7930.63 909.29 53870.77 88888.00 2017-09-03 14:02:18.000 246 7930.52 909.29 53870.57 88888.00 2017-09-03 14:02:19.000 246 7930.40 909.26 53870.40 88888.00 2017-09-03 14:02:20.000 246 7930.31 909.19 53870.28 88888.00 2017-09-03 14:02:21.000 246 7930.24 909.10 53870.19 88888.00 2017-09-03 14:02:22.000 246 7930.17 908.98 53870.09 88888.00 2017-09-03 14:02:23.000 246 7930.13 908.85 53870.03 88888.00 2017-09-03 14:02:24.000 246 7930.14 908.77 53869.99 88888.00 2017-09-03 14:02:25.000 246 7930.17 908.69 53869.96 88888.00 2017-09-03 14:02:26.000 246 7930.21 908.57 53869.95 88888.00 2017-09-03 14:02:27.000 246 7930.27 908.45 53869.96 88888.00 2017-09-03 14:02:28.000 246 7930.35 908.32 53869.98 88888.00 2017-09-03 14:02:29.000 246 7930.44 908.19 53870.01 88888.00 2017-09-03 14:02:30.000 246 7930.54 908.05 53870.05 88888.00 2017-09-03 14:02:31.000 246 7930.67 907.90 53870.11 88888.00 2017-09-03 14:02:32.000 246 7930.80 907.75 53870.16 88888.00 2017-09-03 14:02:33.000 246 7930.94 907.63 53870.18 88888.00 2017-09-03 14:02:34.000 246 7931.09 907.53 53870.22 88888.00 2017-09-03 14:02:35.000 246 7931.24 907.43 53870.27 88888.00 2017-09-03 14:02:36.000 246 7931.37 907.32 53870.28 88888.00 2017-09-03 14:02:37.000 246 7931.50 907.21 53870.29 88888.00 2017-09-03 14:02:38.000 246 7931.63 907.11 53870.32 88888.00 2017-09-03 14:02:39.000 246 7931.80 907.03 53870.37 88888.00 2017-09-03 14:02:40.000 246 7932.00 906.95 53870.41 88888.00 2017-09-03 14:02:41.000 246 7932.16 906.89 53870.45 88888.00 2017-09-03 14:02:42.000 246 7932.30 906.85 53870.45 88888.00 2017-09-03 14:02:43.000 246 7932.43 906.81 53870.44 88888.00 2017-09-03 14:02:44.000 246 7932.56 906.77 53870.43 88888.00 2017-09-03 14:02:45.000 246 7932.70 906.74 53870.41 88888.00 2017-09-03 14:02:46.000 246 7932.84 906.71 53870.40 88888.00 2017-09-03 14:02:47.000 246 7932.98 906.70 53870.39 88888.00 2017-09-03 14:02:48.000 246 7933.14 906.72 53870.42 88888.00 2017-09-03 14:02:49.000 246 7933.31 906.74 53870.43 88888.00 2017-09-03 14:02:50.000 246 7933.45 906.75 53870.40 88888.00 2017-09-03 14:02:51.000 246 7933.57 906.77 53870.36 88888.00 2017-09-03 14:02:52.000 246 7933.67 906.79 53870.31 88888.00 2017-09-03 14:02:53.000 246 7933.75 906.81 53870.25 88888.00 2017-09-03 14:02:54.000 246 7933.83 906.82 53870.17 88888.00 2017-09-03 14:02:55.000 246 7933.91 906.83 53870.12 88888.00 2017-09-03 14:02:56.000 246 7933.99 906.85 53870.07 88888.00 2017-09-03 14:02:57.000 246 7934.07 906.89 53870.02 88888.00 2017-09-03 14:02:58.000 246 7934.13 906.92 53869.97 88888.00 2017-09-03 14:02:59.000 246 7934.19 906.94 53869.92 88888.00 2017-09-03 14:03:00.000 246 7934.26 906.97 53869.85 88888.00 2017-09-03 14:03:01.000 246 7934.32 907.00 53869.77 88888.00 2017-09-03 14:03:02.000 246 7934.37 907.01 53869.70 88888.00 2017-09-03 14:03:03.000 246 7934.40 907.02 53869.62 88888.00 2017-09-03 14:03:04.000 246 7934.42 907.06 53869.52 88888.00 2017-09-03 14:03:05.000 246 7934.45 907.13 53869.41 88888.00 2017-09-03 14:03:06.000 246 7934.46 907.21 53869.31 88888.00 2017-09-03 14:03:07.000 246 7934.47 907.29 53869.21 88888.00 2017-09-03 14:03:08.000 246 7934.50 907.37 53869.14 88888.00 2017-09-03 14:03:09.000 246 7934.55 907.45 53869.06 88888.00 2017-09-03 14:03:10.000 246 7934.56 907.50 53868.95 88888.00 2017-09-03 14:03:11.000 246 7934.54 907.52 53868.85 88888.00 2017-09-03 14:03:12.000 246 7934.48 907.54 53868.72 88888.00 2017-09-03 14:03:13.000 246 7934.43 907.60 53868.56 88888.00 2017-09-03 14:03:14.000 246 7934.38 907.69 53868.41 88888.00 2017-09-03 14:03:15.000 246 7934.31 907.76 53868.27 88888.00 2017-09-03 14:03:16.000 246 7934.27 907.81 53868.16 88888.00 2017-09-03 14:03:17.000 246 7934.25 907.86 53868.09 88888.00 2017-09-03 14:03:18.000 246 7934.21 907.86 53868.00 88888.00 2017-09-03 14:03:19.000 246 7934.15 907.84 53867.89 88888.00 2017-09-03 14:03:20.000 246 7934.10 907.79 53867.79 88888.00 2017-09-03 14:03:21.000 246 7934.02 907.75 53867.68 88888.00 2017-09-03 14:03:22.000 246 7933.95 907.73 53867.56 88888.00 2017-09-03 14:03:23.000 246 7933.89 907.69 53867.45 88888.00 2017-09-03 14:03:24.000 246 7933.84 907.65 53867.36 88888.00 2017-09-03 14:03:25.000 246 7933.78 907.61 53867.30 88888.00 2017-09-03 14:03:26.000 246 7933.77 907.56 53867.27 88888.00 2017-09-03 14:03:27.000 246 7933.79 907.50 53867.26 88888.00 2017-09-03 14:03:28.000 246 7933.81 907.43 53867.26 88888.00 2017-09-03 14:03:29.000 246 7933.86 907.36 53867.28 88888.00 2017-09-03 14:03:30.000 246 7933.90 907.31 53867.30 88888.00 2017-09-03 14:03:31.000 246 7933.95 907.24 53867.32 88888.00 2017-09-03 14:03:32.000 246 7934.00 907.14 53867.34 88888.00 2017-09-03 14:03:33.000 246 7934.07 907.02 53867.38 88888.00 2017-09-03 14:03:34.000 246 7934.18 906.92 53867.45 88888.00 2017-09-03 14:03:35.000 246 7934.30 906.84 53867.53 88888.00 2017-09-03 14:03:36.000 246 7934.43 906.79 53867.61 88888.00 2017-09-03 14:03:37.000 246 7934.57 906.76 53867.69 88888.00 2017-09-03 14:03:38.000 246 7934.69 906.73 53867.75 88888.00 2017-09-03 14:03:39.000 246 7934.76 906.69 53867.75 88888.00 2017-09-03 14:03:40.000 246 7934.82 906.64 53867.76 88888.00 2017-09-03 14:03:41.000 246 7934.89 906.58 53867.79 88888.00 2017-09-03 14:03:42.000 246 7934.96 906.49 53867.83 88888.00 2017-09-03 14:03:43.000 246 7935.03 906.40 53867.88 88888.00 2017-09-03 14:03:44.000 246 7935.11 906.33 53867.93 88888.00 2017-09-03 14:03:45.000 246 7935.18 906.26 53867.97 88888.00 2017-09-03 14:03:46.000 246 7935.25 906.17 53867.99 88888.00 2017-09-03 14:03:47.000 246 7935.28 906.08 53867.98 88888.00 2017-09-03 14:03:48.000 246 7935.28 906.02 53867.96 88888.00 2017-09-03 14:03:49.000 246 7935.24 905.96 53867.93 88888.00 2017-09-03 14:03:50.000 246 7935.18 905.87 53867.88 88888.00 2017-09-03 14:03:51.000 246 7935.11 905.75 53867.84 88888.00 2017-09-03 14:03:52.000 246 7935.03 905.62 53867.78 88888.00 2017-09-03 14:03:53.000 246 7934.94 905.50 53867.71 88888.00 2017-09-03 14:03:54.000 246 7934.82 905.38 53867.63 88888.00 2017-09-03 14:03:55.000 246 7934.68 905.26 53867.53 88888.00 2017-09-03 14:03:56.000 246 7934.53 905.14 53867.43 88888.00 2017-09-03 14:03:57.000 246 7934.37 905.04 53867.35 88888.00 2017-09-03 14:03:58.000 246 7934.21 904.93 53867.25 88888.00 2017-09-03 14:03:59.000 246 7934.05 904.81 53867.16 88888.00 2017-09-03 14:04:00.000 246 7933.91 904.68 53867.10 88888.00 2017-09-03 14:04:01.000 246 7933.77 904.54 53867.05 88888.00 2017-09-03 14:04:02.000 246 7933.64 904.39 53867.01 88888.00 2017-09-03 14:04:03.000 246 7933.53 904.24 53866.99 88888.00 2017-09-03 14:04:04.000 246 7933.44 904.13 53866.98 88888.00 2017-09-03 14:04:05.000 246 7933.36 904.04 53866.95 88888.00 2017-09-03 14:04:06.000 246 7933.28 903.97 53866.94 88888.00 2017-09-03 14:04:07.000 246 7933.21 903.92 53866.93 88888.00 2017-09-03 14:04:08.000 246 7933.13 903.87 53866.91 88888.00 2017-09-03 14:04:09.000 246 7933.05 903.82 53866.90 88888.00 2017-09-03 14:04:10.000 246 7932.98 903.78 53866.89 88888.00 2017-09-03 14:04:11.000 246 7932.89 903.74 53866.88 88888.00 2017-09-03 14:04:12.000 246 7932.79 903.70 53866.83 88888.00 2017-09-03 14:04:13.000 246 7932.68 903.69 53866.80 88888.00 2017-09-03 14:04:14.000 246 7932.58 903.69 53866.79 88888.00 2017-09-03 14:04:15.000 246 7932.51 903.68 53866.80 88888.00 2017-09-03 14:04:16.000 246 7932.47 903.68 53866.83 88888.00 2017-09-03 14:04:17.000 246 7932.47 903.69 53866.89 88888.00 2017-09-03 14:04:18.000 246 7932.46 903.68 53866.95 88888.00 2017-09-03 14:04:19.000 246 7932.47 903.66 53867.04 88888.00 2017-09-03 14:04:20.000 246 7932.48 903.62 53867.13 88888.00 2017-09-03 14:04:21.000 246 7932.48 903.59 53867.19 88888.00 2017-09-03 14:04:22.000 246 7932.46 903.58 53867.24 88888.00 2017-09-03 14:04:23.000 246 7932.46 903.57 53867.31 88888.00 2017-09-03 14:04:24.000 246 7932.46 903.53 53867.40 88888.00 2017-09-03 14:04:25.000 246 7932.46 903.47 53867.50 88888.00 2017-09-03 14:04:26.000 246 7932.47 903.42 53867.59 88888.00 2017-09-03 14:04:27.000 246 7932.49 903.36 53867.68 88888.00 2017-09-03 14:04:28.000 246 7932.51 903.30 53867.77 88888.00 2017-09-03 14:04:29.000 246 7932.53 903.27 53867.86 88888.00 2017-09-03 14:04:30.000 246 7932.51 903.23 53867.95 88888.00 2017-09-03 14:04:31.000 246 7932.47 903.18 53868.02 88888.00 2017-09-03 14:04:32.000 246 7932.44 903.14 53868.09 88888.00 2017-09-03 14:04:33.000 246 7932.41 903.09 53868.14 88888.00 2017-09-03 14:04:34.000 246 7932.35 903.05 53868.18 88888.00 2017-09-03 14:04:35.000 246 7932.28 903.03 53868.21 88888.00 2017-09-03 14:04:36.000 246 7932.22 903.00 53868.25 88888.00 2017-09-03 14:04:37.000 246 7932.15 902.99 53868.30 88888.00 2017-09-03 14:04:38.000 246 7932.07 903.02 53868.34 88888.00 2017-09-03 14:04:39.000 246 7931.99 903.10 53868.36 88888.00 2017-09-03 14:04:40.000 246 7931.89 903.16 53868.36 88888.00 2017-09-03 14:04:41.000 246 7931.76 903.21 53868.36 88888.00 2017-09-03 14:04:42.000 246 7931.62 903.23 53868.34 88888.00 2017-09-03 14:04:43.000 246 7931.46 903.24 53868.33 88888.00 2017-09-03 14:04:44.000 246 7931.30 903.26 53868.32 88888.00 2017-09-03 14:04:45.000 246 7931.13 903.31 53868.31 88888.00 2017-09-03 14:04:46.000 246 7930.97 903.36 53868.30 88888.00 2017-09-03 14:04:47.000 246 7930.81 903.44 53868.32 88888.00 2017-09-03 14:04:48.000 246 7930.68 903.54 53868.33 88888.00 2017-09-03 14:04:49.000 246 7930.54 903.61 53868.35 88888.00 2017-09-03 14:04:50.000 246 7930.40 903.64 53868.39 88888.00 2017-09-03 14:04:51.000 246 7930.26 903.66 53868.44 88888.00 2017-09-03 14:04:52.000 246 7930.11 903.65 53868.48 88888.00 2017-09-03 14:04:53.000 246 7929.93 903.65 53868.50 88888.00 2017-09-03 14:04:54.000 246 7929.75 903.68 53868.51 88888.00 2017-09-03 14:04:55.000 246 7929.55 903.73 53868.52 88888.00 2017-09-03 14:04:56.000 246 7929.36 903.79 53868.51 88888.00 2017-09-03 14:04:57.000 246 7929.16 903.85 53868.51 88888.00 2017-09-03 14:04:58.000 246 7928.96 903.87 53868.54 88888.00 2017-09-03 14:04:59.000 246 7928.76 903.87 53868.57 88888.00 2017-09-03 14:05:00.000 246 7928.55 903.88 53868.59 88888.00 2017-09-03 14:05:01.000 246 7928.35 903.90 53868.59 88888.00 2017-09-03 14:05:02.000 246 7928.15 903.91 53868.60 88888.00 2017-09-03 14:05:03.000 246 7927.95 903.93 53868.61 88888.00 2017-09-03 14:05:04.000 246 7927.74 903.96 53868.62 88888.00 2017-09-03 14:05:05.000 246 7927.53 903.98 53868.63 88888.00 2017-09-03 14:05:06.000 246 7927.32 903.96 53868.67 88888.00 2017-09-03 14:05:07.000 246 7927.13 903.91 53868.73 88888.00 2017-09-03 14:05:08.000 246 7926.93 903.83 53868.79 88888.00 2017-09-03 14:05:09.000 246 7926.70 903.73 53868.84 88888.00 2017-09-03 14:05:10.000 246 7926.44 903.61 53868.86 88888.00 2017-09-03 14:05:11.000 246 7926.13 903.48 53868.84 88888.00 2017-09-03 14:05:12.000 246 7925.81 903.38 53868.81 88888.00 2017-09-03 14:05:13.000 246 7925.49 903.26 53868.77 88888.00 2017-09-03 14:05:14.000 246 7925.17 903.12 53868.74 88888.00 2017-09-03 14:05:15.000 246 7924.89 902.97 53868.74 88888.00 2017-09-03 14:05:16.000 246 7924.62 902.81 53868.76 88888.00 2017-09-03 14:05:17.000 246 7924.33 902.63 53868.78 88888.00 2017-09-03 14:05:18.000 246 7924.05 902.45 53868.80 88888.00 2017-09-03 14:05:19.000 246 7923.79 902.24 53868.83 88888.00 2017-09-03 14:05:20.000 246 7923.51 901.99 53868.86 88888.00 2017-09-03 14:05:21.000 246 7923.22 901.71 53868.88 88888.00 2017-09-03 14:05:22.000 246 7922.94 901.39 53868.91 88888.00 2017-09-03 14:05:23.000 246 7922.65 901.05 53868.93 88888.00 2017-09-03 14:05:24.000 246 7922.34 900.70 53868.94 88888.00 2017-09-03 14:05:25.000 246 7922.03 900.36 53868.95 88888.00 2017-09-03 14:05:26.000 246 7921.72 900.04 53868.96 88888.00 2017-09-03 14:05:27.000 246 7921.40 899.72 53868.95 88888.00 2017-09-03 14:05:28.000 246 7921.09 899.40 53868.91 88888.00 2017-09-03 14:05:29.000 246 7920.78 899.11 53868.89 88888.00 2017-09-03 14:05:30.000 246 7920.49 898.85 53868.88 88888.00 2017-09-03 14:05:31.000 246 7920.19 898.56 53868.85 88888.00 2017-09-03 14:05:32.000 246 7919.88 898.24 53868.84 88888.00 2017-09-03 14:05:33.000 246 7919.58 897.94 53868.82 88888.00 2017-09-03 14:05:34.000 246 7919.28 897.64 53868.80 88888.00 2017-09-03 14:05:35.000 246 7918.98 897.32 53868.77 88888.00 2017-09-03 14:05:36.000 246 7918.67 897.02 53868.75 88888.00 2017-09-03 14:05:37.000 246 7918.37 896.74 53868.72 88888.00 2017-09-03 14:05:38.000 246 7918.10 896.46 53868.71 88888.00 2017-09-03 14:05:39.000 246 7917.84 896.18 53868.72 88888.00 2017-09-03 14:05:40.000 246 7917.59 895.87 53868.72 88888.00 2017-09-03 14:05:41.000 246 7917.35 895.56 53868.71 88888.00 2017-09-03 14:05:42.000 246 7917.12 895.24 53868.72 88888.00 2017-09-03 14:05:43.000 246 7916.90 894.92 53868.75 88888.00 2017-09-03 14:05:44.000 246 7916.70 894.57 53868.78 88888.00 2017-09-03 14:05:45.000 246 7916.49 894.18 53868.81 88888.00 2017-09-03 14:05:46.000 246 7916.29 893.81 53868.82 88888.00 2017-09-03 14:05:47.000 246 7916.10 893.45 53868.84 88888.00 2017-09-03 14:05:48.000 246 7915.90 893.10 53868.85 88888.00 2017-09-03 14:05:49.000 246 7915.68 892.74 53868.82 88888.00 2017-09-03 14:05:50.000 246 7915.43 892.37 53868.78 88888.00 2017-09-03 14:05:51.000 246 7915.19 891.99 53868.73 88888.00 2017-09-03 14:05:52.000 246 7914.96 891.62 53868.68 88888.00 2017-09-03 14:05:53.000 246 7914.70 891.26 53868.61 88888.00 2017-09-03 14:05:54.000 246 7914.42 890.89 53868.50 88888.00 2017-09-03 14:05:55.000 246 7914.12 890.53 53868.39 88888.00 2017-09-03 14:05:56.000 246 7913.80 890.16 53868.27 88888.00 2017-09-03 14:05:57.000 246 7913.46 889.78 53868.14 88888.00 2017-09-03 14:05:58.000 246 7913.15 889.39 53868.03 88888.00 2017-09-03 14:05:59.000 246 7912.84 888.99 53867.91 88888.00 2017-09-03 14:06:00.000 246 7912.52 888.62 53867.79 88888.00 2017-09-03 14:06:01.000 246 7912.21 888.26 53867.65 88888.00 2017-09-03 14:06:02.000 246 7911.90 887.93 53867.52 88888.00 2017-09-03 14:06:03.000 246 7911.62 887.63 53867.38 88888.00 2017-09-03 14:06:04.000 246 7911.33 887.32 53867.23 88888.00 2017-09-03 14:06:05.000 246 7911.02 887.02 53867.07 88888.00 2017-09-03 14:06:06.000 246 7910.71 886.74 53866.89 88888.00 2017-09-03 14:06:07.000 246 7910.42 886.46 53866.72 88888.00 2017-09-03 14:06:08.000 246 7910.12 886.15 53866.56 88888.00 2017-09-03 14:06:09.000 246 7909.84 885.84 53866.42 88888.00 2017-09-03 14:06:10.000 246 7909.58 885.54 53866.30 88888.00 2017-09-03 14:06:11.000 246 7909.33 885.22 53866.18 88888.00 2017-09-03 14:06:12.000 246 7909.11 884.87 53866.06 88888.00 2017-09-03 14:06:13.000 246 7908.92 884.52 53865.96 88888.00 2017-09-03 14:06:14.000 246 7908.72 884.18 53865.88 88888.00 2017-09-03 14:06:15.000 246 7908.55 883.84 53865.80 88888.00 2017-09-03 14:06:16.000 246 7908.39 883.53 53865.72 88888.00 2017-09-03 14:06:17.000 246 7908.27 883.22 53865.65 88888.00 2017-09-03 14:06:18.000 246 7908.17 882.91 53865.57 88888.00 2017-09-03 14:06:19.000 246 7908.06 882.62 53865.47 88888.00 2017-09-03 14:06:20.000 246 7907.96 882.32 53865.36 88888.00 2017-09-03 14:06:21.000 246 7907.87 882.02 53865.25 88888.00 2017-09-03 14:06:22.000 246 7907.78 881.73 53865.15 88888.00 2017-09-03 14:06:23.000 246 7907.70 881.43 53865.06 88888.00 2017-09-03 14:06:24.000 246 7907.63 881.13 53864.96 88888.00 2017-09-03 14:06:25.000 246 7907.58 880.83 53864.88 88888.00 2017-09-03 14:06:26.000 246 7907.56 880.52 53864.80 88888.00 2017-09-03 14:06:27.000 246 7907.55 880.18 53864.73 88888.00 2017-09-03 14:06:28.000 246 7907.55 879.82 53864.67 88888.00 2017-09-03 14:06:29.000 246 7907.56 879.45 53864.61 88888.00 2017-09-03 14:06:30.000 246 7907.57 879.06 53864.54 88888.00 2017-09-03 14:06:31.000 246 7907.57 878.67 53864.45 88888.00 2017-09-03 14:06:32.000 246 7907.56 878.31 53864.32 88888.00 2017-09-03 14:06:33.000 246 7907.55 877.96 53864.18 88888.00 2017-09-03 14:06:34.000 246 7907.54 877.60 53864.05 88888.00 2017-09-03 14:06:35.000 246 7907.55 877.24 53863.93 88888.00 2017-09-03 14:06:36.000 246 7907.57 876.87 53863.79 88888.00 2017-09-03 14:06:37.000 246 7907.57 876.47 53863.64 88888.00 2017-09-03 14:06:38.000 246 7907.57 876.08 53863.46 88888.00 2017-09-03 14:06:39.000 246 7907.58 875.71 53863.29 88888.00 2017-09-03 14:06:40.000 246 7907.60 875.37 53863.10 88888.00 2017-09-03 14:06:41.000 246 7907.63 875.04 53862.92 88888.00 2017-09-03 14:06:42.000 246 7907.67 874.72 53862.75 88888.00 2017-09-03 14:06:43.000 246 7907.72 874.43 53862.59 88888.00 2017-09-03 14:06:44.000 246 7907.77 874.14 53862.42 88888.00 2017-09-03 14:06:45.000 246 7907.80 873.84 53862.24 88888.00 2017-09-03 14:06:46.000 246 7907.85 873.54 53862.05 88888.00 2017-09-03 14:06:47.000 246 7907.89 873.25 53861.86 88888.00 2017-09-03 14:06:48.000 246 7907.92 872.94 53861.68 88888.00 2017-09-03 14:06:49.000 246 7907.95 872.62 53861.48 88888.00 2017-09-03 14:06:50.000 246 7907.99 872.32 53861.28 88888.00 2017-09-03 14:06:51.000 246 7908.02 872.04 53861.07 88888.00 2017-09-03 14:06:52.000 246 7908.07 871.78 53860.86 88888.00 2017-09-03 14:06:53.000 246 7908.11 871.52 53860.65 88888.00 2017-09-03 14:06:54.000 246 7908.16 871.27 53860.45 88888.00 2017-09-03 14:06:55.000 246 7908.23 871.05 53860.24 88888.00 2017-09-03 14:06:56.000 246 7908.29 870.82 53860.04 88888.00 2017-09-03 14:06:57.000 246 7908.35 870.59 53859.85 88888.00 2017-09-03 14:06:58.000 246 7908.43 870.37 53859.66 88888.00 2017-09-03 14:06:59.000 246 7908.53 870.17 53859.47 88888.00 2017-09-03 14:07:00.000 246 7908.65 869.98 53859.32 88888.00 2017-09-03 14:07:01.000 246 7908.78 869.82 53859.18 88888.00 2017-09-03 14:07:02.000 246 7908.91 869.66 53859.04 88888.00 2017-09-03 14:07:03.000 246 7909.04 869.48 53858.89 88888.00 2017-09-03 14:07:04.000 246 7909.19 869.29 53858.77 88888.00 2017-09-03 14:07:05.000 246 7909.34 869.09 53858.64 88888.00 2017-09-03 14:07:06.000 246 7909.47 868.90 53858.50 88888.00 2017-09-03 14:07:07.000 246 7909.60 868.74 53858.36 88888.00 2017-09-03 14:07:08.000 246 7909.75 868.59 53858.22 88888.00 2017-09-03 14:07:09.000 246 7909.91 868.43 53858.08 88888.00 2017-09-03 14:07:10.000 246 7910.05 868.28 53857.94 88888.00 2017-09-03 14:07:11.000 246 7910.18 868.14 53857.79 88888.00 2017-09-03 14:07:12.000 246 7910.31 867.99 53857.63 88888.00 2017-09-03 14:07:13.000 246 7910.42 867.85 53857.46 88888.00 2017-09-03 14:07:14.000 246 7910.49 867.73 53857.27 88888.00 2017-09-03 14:07:15.000 246 7910.57 867.62 53857.07 88888.00 2017-09-03 14:07:16.000 246 7910.66 867.51 53856.91 88888.00 2017-09-03 14:07:17.000 246 7910.76 867.39 53856.75 88888.00 2017-09-03 14:07:18.000 246 7910.87 867.29 53856.61 88888.00 2017-09-03 14:07:19.000 246 7910.98 867.20 53856.45 88888.00 2017-09-03 14:07:20.000 246 7911.08 867.13 53856.28 88888.00 2017-09-03 14:07:21.000 246 7911.19 867.05 53856.11 88888.00 2017-09-03 14:07:22.000 246 7911.30 866.98 53855.95 88888.00 2017-09-03 14:07:23.000 246 7911.41 866.92 53855.79 88888.00 2017-09-03 14:07:24.000 246 7911.55 866.86 53855.66 88888.00 2017-09-03 14:07:25.000 246 7911.72 866.81 53855.57 88888.00 2017-09-03 14:07:26.000 246 7911.88 866.76 53855.48 88888.00 2017-09-03 14:07:27.000 246 7912.05 866.71 53855.37 88888.00 2017-09-03 14:07:28.000 246 7912.25 866.69 53855.28 88888.00 2017-09-03 14:07:29.000 246 7912.44 866.68 53855.20 88888.00 2017-09-03 14:07:30.000 246 7912.65 866.66 53855.12 88888.00 2017-09-03 14:07:31.000 246 7912.86 866.65 53855.05 88888.00 2017-09-03 14:07:32.000 246 7913.09 866.64 53854.98 88888.00 2017-09-03 14:07:33.000 246 7913.32 866.66 53854.91 88888.00 2017-09-03 14:07:34.000 246 7913.55 866.69 53854.82 88888.00 2017-09-03 14:07:35.000 246 7913.78 866.72 53854.74 88888.00 2017-09-03 14:07:36.000 246 7914.01 866.74 53854.68 88888.00 2017-09-03 14:07:37.000 246 7914.25 866.75 53854.60 88888.00 2017-09-03 14:07:38.000 246 7914.47 866.78 53854.51 88888.00 2017-09-03 14:07:39.000 246 7914.67 866.82 53854.42 88888.00 2017-09-03 14:07:40.000 246 7914.88 866.86 53854.30 88888.00 2017-09-03 14:07:41.000 246 7915.08 866.92 53854.18 88888.00 2017-09-03 14:07:42.000 246 7915.28 866.98 53854.07 88888.00 2017-09-03 14:07:43.000 246 7915.47 867.03 53853.96 88888.00 2017-09-03 14:07:44.000 246 7915.65 867.08 53853.84 88888.00 2017-09-03 14:07:45.000 246 7915.83 867.15 53853.72 88888.00 2017-09-03 14:07:46.000 246 7916.01 867.22 53853.61 88888.00 2017-09-03 14:07:47.000 246 7916.18 867.27 53853.49 88888.00 2017-09-03 14:07:48.000 246 7916.36 867.33 53853.36 88888.00 2017-09-03 14:07:49.000 246 7916.55 867.41 53853.25 88888.00 2017-09-03 14:07:50.000 246 7916.75 867.49 53853.15 88888.00 2017-09-03 14:07:51.000 246 7916.94 867.57 53853.05 88888.00 2017-09-03 14:07:52.000 246 7917.15 867.64 53852.95 88888.00 2017-09-03 14:07:53.000 246 7917.37 867.71 53852.88 88888.00 2017-09-03 14:07:54.000 246 7917.59 867.76 53852.82 88888.00 2017-09-03 14:07:55.000 246 7917.84 867.81 53852.77 88888.00 2017-09-03 14:07:56.000 246 7918.12 867.86 53852.73 88888.00 2017-09-03 14:07:57.000 246 7918.39 867.91 53852.69 88888.00 2017-09-03 14:07:58.000 246 7918.65 867.92 53852.64 88888.00 2017-09-03 14:07:59.000 246 7918.91 867.95 53852.59 88888.00 2017-09-03 14:08:00.000 246 7919.17 868.01 53852.52 88888.00 2017-09-03 14:08:01.000 246 7919.45 868.07 53852.45 88888.00 2017-09-03 14:08:02.000 246 7919.73 868.11 53852.39 88888.00 2017-09-03 14:08:03.000 246 7919.99 868.15 53852.34 88888.00 2017-09-03 14:08:04.000 246 7920.26 868.20 53852.27 88888.00 2017-09-03 14:08:05.000 246 7920.52 868.28 53852.18 88888.00 2017-09-03 14:08:06.000 246 7920.76 868.38 53852.08 88888.00 2017-09-03 14:08:07.000 246 7921.00 868.46 53851.96 88888.00 2017-09-03 14:08:08.000 246 7921.22 868.52 53851.83 88888.00 2017-09-03 14:08:09.000 246 7921.41 868.61 53851.68 88888.00 2017-09-03 14:08:10.000 246 7921.60 868.73 53851.52 88888.00 2017-09-03 14:08:11.000 246 7921.79 868.82 53851.39 88888.00 2017-09-03 14:08:12.000 246 7921.97 868.89 53851.27 88888.00 2017-09-03 14:08:13.000 246 7922.17 868.97 53851.17 88888.00 2017-09-03 14:08:14.000 246 7922.38 869.04 53851.08 88888.00 2017-09-03 14:08:15.000 246 7922.59 869.09 53851.00 88888.00 2017-09-03 14:08:16.000 246 7922.81 869.10 53850.92 88888.00 2017-09-03 14:08:17.000 246 7923.01 869.09 53850.83 88888.00 2017-09-03 14:08:18.000 246 7923.20 869.07 53850.74 88888.00 2017-09-03 14:08:19.000 246 7923.39 869.06 53850.64 88888.00 2017-09-03 14:08:20.000 246 7923.56 869.06 53850.54 88888.00 2017-09-03 14:08:21.000 246 7923.72 869.05 53850.41 88888.00 2017-09-03 14:08:22.000 246 7923.85 869.05 53850.26 88888.00 2017-09-03 14:08:23.000 246 7923.98 869.05 53850.11 88888.00 2017-09-03 14:08:24.000 246 7924.09 869.02 53849.95 88888.00 2017-09-03 14:08:25.000 246 7924.19 868.96 53849.80 88888.00 2017-09-03 14:08:26.000 246 7924.27 868.89 53849.64 88888.00 2017-09-03 14:08:27.000 246 7924.36 868.81 53849.50 88888.00 2017-09-03 14:08:28.000 246 7924.46 868.71 53849.38 88888.00 2017-09-03 14:08:29.000 246 7924.58 868.64 53849.27 88888.00 2017-09-03 14:08:30.000 246 7924.71 868.58 53849.15 88888.00 2017-09-03 14:08:31.000 246 7924.83 868.52 53849.04 88888.00 2017-09-03 14:08:32.000 246 7924.96 868.45 53848.93 88888.00 2017-09-03 14:08:33.000 246 7925.10 868.36 53848.84 88888.00 2017-09-03 14:08:34.000 246 7925.25 868.28 53848.76 88888.00 2017-09-03 14:08:35.000 246 7925.41 868.21 53848.68 88888.00 2017-09-03 14:08:36.000 246 7925.59 868.14 53848.60 88888.00 2017-09-03 14:08:37.000 246 7925.78 868.10 53848.52 88888.00 2017-09-03 14:08:38.000 246 7925.98 868.05 53848.45 88888.00 2017-09-03 14:08:39.000 246 7926.19 868.01 53848.40 88888.00 2017-09-03 14:08:40.000 246 7926.42 867.98 53848.38 88888.00 2017-09-03 14:08:41.000 246 7926.67 867.95 53848.37 88888.00 2017-09-03 14:08:42.000 246 7926.93 867.92 53848.38 88888.00 2017-09-03 14:08:43.000 246 7927.20 867.88 53848.40 88888.00 2017-09-03 14:08:44.000 246 7927.48 867.83 53848.41 88888.00 2017-09-03 14:08:45.000 246 7927.76 867.79 53848.42 88888.00 2017-09-03 14:08:46.000 246 7928.04 867.75 53848.43 88888.00 2017-09-03 14:08:47.000 246 7928.31 867.69 53848.42 88888.00 2017-09-03 14:08:48.000 246 7928.57 867.63 53848.40 88888.00 2017-09-03 14:08:49.000 246 7928.81 867.57 53848.38 88888.00 2017-09-03 14:08:50.000 246 7929.02 867.48 53848.34 88888.00 2017-09-03 14:08:51.000 246 7929.19 867.38 53848.27 88888.00 2017-09-03 14:08:52.000 246 7929.36 867.30 53848.20 88888.00 2017-09-03 14:08:53.000 246 7929.50 867.21 53848.11 88888.00 2017-09-03 14:08:54.000 246 7929.61 867.10 53848.01 88888.00 2017-09-03 14:08:55.000 246 7929.71 866.97 53847.90 88888.00 2017-09-03 14:08:56.000 246 7929.79 866.86 53847.78 88888.00 2017-09-03 14:08:57.000 246 7929.86 866.74 53847.64 88888.00 2017-09-03 14:08:58.000 246 7929.90 866.62 53847.48 88888.00 2017-09-03 14:08:59.000 246 7929.92 866.51 53847.31 88888.00 2017-09-03 14:09:00.000 246 7929.93 866.39 53847.14 88888.00 2017-09-03 14:09:01.000 246 7929.93 866.29 53846.97 88888.00 2017-09-03 14:09:02.000 246 7929.94 866.22 53846.80 88888.00 2017-09-03 14:09:03.000 246 7929.96 866.16 53846.64 88888.00 2017-09-03 14:09:04.000 246 7929.99 866.09 53846.48 88888.00 2017-09-03 14:09:05.000 246 7930.01 866.03 53846.34 88888.00 2017-09-03 14:09:06.000 246 7930.06 865.95 53846.22 88888.00 2017-09-03 14:09:07.000 246 7930.14 865.87 53846.12 88888.00 2017-09-03 14:09:08.000 246 7930.23 865.81 53846.04 88888.00 2017-09-03 14:09:09.000 246 7930.34 865.76 53845.95 88888.00 2017-09-03 14:09:10.000 246 7930.46 865.69 53845.88 88888.00 2017-09-03 14:09:11.000 246 7930.61 865.62 53845.84 88888.00 2017-09-03 14:09:12.000 246 7930.77 865.57 53845.80 88888.00 2017-09-03 14:09:13.000 246 7930.96 865.51 53845.77 88888.00 2017-09-03 14:09:14.000 246 7931.15 865.43 53845.73 88888.00 2017-09-03 14:09:15.000 246 7931.32 865.37 53845.68 88888.00 2017-09-03 14:09:16.000 246 7931.47 865.31 53845.61 88888.00 2017-09-03 14:09:17.000 246 7931.62 865.26 53845.54 88888.00 2017-09-03 14:09:18.000 246 7931.78 865.21 53845.46 88888.00 2017-09-03 14:09:19.000 246 7931.95 865.14 53845.39 88888.00 2017-09-03 14:09:20.000 246 7932.10 865.09 53845.33 88888.00 2017-09-03 14:09:21.000 246 7932.26 865.06 53845.25 88888.00 2017-09-03 14:09:22.000 246 7932.40 865.02 53845.15 88888.00 2017-09-03 14:09:23.000 246 7932.52 865.01 53845.04 88888.00 2017-09-03 14:09:24.000 246 7932.66 865.00 53844.96 88888.00 2017-09-03 14:09:25.000 246 7932.80 864.96 53844.88 88888.00 2017-09-03 14:09:26.000 246 7932.94 864.94 53844.80 88888.00 2017-09-03 14:09:27.000 246 7933.08 864.92 53844.71 88888.00 2017-09-03 14:09:28.000 246 7933.23 864.89 53844.62 88888.00 2017-09-03 14:09:29.000 246 7933.38 864.85 53844.55 88888.00 2017-09-03 14:09:30.000 246 7933.54 864.84 53844.46 88888.00 2017-09-03 14:09:31.000 246 7933.73 864.85 53844.38 88888.00 2017-09-03 14:09:32.000 246 7933.91 864.90 53844.30 88888.00 2017-09-03 14:09:33.000 246 7934.09 864.94 53844.22 88888.00 2017-09-03 14:09:34.000 246 7934.29 864.98 53844.17 88888.00 2017-09-03 14:09:35.000 246 7934.51 865.03 53844.13 88888.00 2017-09-03 14:09:36.000 246 7934.70 865.07 53844.08 88888.00 2017-09-03 14:09:37.000 246 7934.90 865.10 53844.01 88888.00 2017-09-03 14:09:38.000 246 7935.11 865.13 53843.96 88888.00 2017-09-03 14:09:39.000 246 7935.31 865.14 53843.93 88888.00 2017-09-03 14:09:40.000 246 7935.48 865.14 53843.88 88888.00 2017-09-03 14:09:41.000 246 7935.66 865.17 53843.82 88888.00 2017-09-03 14:09:42.000 246 7935.84 865.19 53843.75 88888.00 2017-09-03 14:09:43.000 246 7936.01 865.21 53843.66 88888.00 2017-09-03 14:09:44.000 246 7936.17 865.25 53843.55 88888.00 2017-09-03 14:09:45.000 246 7936.30 865.28 53843.46 88888.00 2017-09-03 14:09:46.000 246 7936.42 865.31 53843.35 88888.00 2017-09-03 14:09:47.000 246 7936.50 865.35 53843.20 88888.00 2017-09-03 14:09:48.000 246 7936.57 865.39 53843.05 88888.00 2017-09-03 14:09:49.000 246 7936.63 865.41 53842.93 88888.00 2017-09-03 14:09:50.000 246 7936.69 865.45 53842.80 88888.00 2017-09-03 14:09:51.000 246 7936.76 865.48 53842.69 88888.00 2017-09-03 14:09:52.000 246 7936.84 865.51 53842.59 88888.00 2017-09-03 14:09:53.000 246 7936.93 865.52 53842.50 88888.00 2017-09-03 14:09:54.000 246 7937.03 865.51 53842.43 88888.00 2017-09-03 14:09:55.000 246 7937.12 865.51 53842.36 88888.00 2017-09-03 14:09:56.000 246 7937.20 865.51 53842.28 88888.00 2017-09-03 14:09:57.000 246 7937.30 865.53 53842.20 88888.00 2017-09-03 14:09:58.000 246 7937.42 865.56 53842.14 88888.00 2017-09-03 14:09:59.000 246 7937.56 865.62 53842.10 88888.00 2017-09-03 14:10:00.000 246 7937.69 865.68 53842.05 88888.00 2017-09-03 14:10:01.000 246 7937.81 865.74 53841.99 88888.00 2017-09-03 14:10:02.000 246 7937.94 865.80 53841.93 88888.00 2017-09-03 14:10:03.000 246 7938.06 865.89 53841.87 88888.00 2017-09-03 14:10:04.000 246 7938.16 865.98 53841.78 88888.00 2017-09-03 14:10:05.000 246 7938.26 866.08 53841.68 88888.00 2017-09-03 14:10:06.000 246 7938.35 866.17 53841.61 88888.00 2017-09-03 14:10:07.000 246 7938.43 866.24 53841.55 88888.00 2017-09-03 14:10:08.000 246 7938.52 866.32 53841.48 88888.00 2017-09-03 14:10:09.000 246 7938.62 866.43 53841.41 88888.00 2017-09-03 14:10:10.000 246 7938.73 866.53 53841.36 88888.00 2017-09-03 14:10:11.000 246 7938.83 866.63 53841.31 88888.00 2017-09-03 14:10:12.000 246 7938.92 866.72 53841.27 88888.00 2017-09-03 14:10:13.000 246 7939.03 866.81 53841.23 88888.00 2017-09-03 14:10:14.000 246 7939.13 866.90 53841.18 88888.00 2017-09-03 14:10:15.000 246 7939.25 867.00 53841.14 88888.00 2017-09-03 14:10:16.000 246 7939.38 867.08 53841.11 88888.00 2017-09-03 14:10:17.000 246 7939.49 867.15 53841.08 88888.00 2017-09-03 14:10:18.000 246 7939.60 867.21 53841.05 88888.00 2017-09-03 14:10:19.000 246 7939.70 867.24 53841.04 88888.00 2017-09-03 14:10:20.000 246 7939.80 867.26 53841.03 88888.00 2017-09-03 14:10:21.000 246 7939.90 867.29 53841.02 88888.00 2017-09-03 14:10:22.000 246 7940.00 867.30 53841.00 88888.00 2017-09-03 14:10:23.000 246 7940.10 867.30 53840.99 88888.00 2017-09-03 14:10:24.000 246 7940.20 867.29 53840.96 88888.00 2017-09-03 14:10:25.000 246 7940.27 867.30 53840.91 88888.00 2017-09-03 14:10:26.000 246 7940.34 867.30 53840.86 88888.00 2017-09-03 14:10:27.000 246 7940.39 867.29 53840.80 88888.00 2017-09-03 14:10:28.000 246 7940.43 867.28 53840.73 88888.00 2017-09-03 14:10:29.000 246 7940.43 867.26 53840.63 88888.00 2017-09-03 14:10:30.000 246 7940.42 867.23 53840.51 88888.00 2017-09-03 14:10:31.000 246 7940.40 867.20 53840.39 88888.00 2017-09-03 14:10:32.000 246 7940.40 867.15 53840.29 88888.00 2017-09-03 14:10:33.000 246 7940.39 867.08 53840.18 88888.00 2017-09-03 14:10:34.000 246 7940.38 867.05 53840.06 88888.00 2017-09-03 14:10:35.000 246 7940.37 867.03 53839.95 88888.00 2017-09-03 14:10:36.000 246 7940.38 867.02 53839.86 88888.00 2017-09-03 14:10:37.000 246 7940.39 867.00 53839.77 88888.00 2017-09-03 14:10:38.000 246 7940.39 866.99 53839.64 88888.00 2017-09-03 14:10:39.000 246 7940.40 867.01 53839.52 88888.00 2017-09-03 14:10:40.000 246 7940.43 867.06 53839.40 88888.00 2017-09-03 14:10:41.000 246 7940.45 867.08 53839.28 88888.00 2017-09-03 14:10:42.000 246 7940.47 867.09 53839.16 88888.00 2017-09-03 14:10:43.000 246 7940.51 867.11 53839.05 88888.00 2017-09-03 14:10:44.000 246 7940.55 867.15 53838.95 88888.00 2017-09-03 14:10:45.000 246 7940.60 867.18 53838.86 88888.00 2017-09-03 14:10:46.000 246 7940.66 867.22 53838.77 88888.00 2017-09-03 14:10:47.000 246 7940.73 867.27 53838.66 88888.00 2017-09-03 14:10:48.000 246 7940.79 867.33 53838.56 88888.00 2017-09-03 14:10:49.000 246 7940.87 867.39 53838.47 88888.00 2017-09-03 14:10:50.000 246 7940.95 867.46 53838.39 88888.00 2017-09-03 14:10:51.000 246 7941.02 867.53 53838.29 88888.00 2017-09-03 14:10:52.000 246 7941.08 867.62 53838.16 88888.00 2017-09-03 14:10:53.000 246 7941.12 867.70 53838.04 88888.00 2017-09-03 14:10:54.000 246 7941.15 867.76 53837.90 88888.00 2017-09-03 14:10:55.000 246 7941.17 867.83 53837.76 88888.00 2017-09-03 14:10:56.000 246 7941.18 867.93 53837.61 88888.00 2017-09-03 14:10:57.000 246 7941.17 868.04 53837.45 88888.00 2017-09-03 14:10:58.000 246 7941.15 868.15 53837.28 88888.00 2017-09-03 14:10:59.000 246 7941.13 868.27 53837.11 88888.00 2017-09-03 14:11:00.000 246 7941.10 868.40 53836.93 88888.00 2017-09-03 14:11:01.000 246 7941.05 868.55 53836.74 88888.00 2017-09-03 14:11:02.000 246 7940.97 868.72 53836.54 88888.00 2017-09-03 14:11:03.000 246 7940.90 868.91 53836.33 88888.00 2017-09-03 14:11:04.000 246 7940.84 869.12 53836.14 88888.00 2017-09-03 14:11:05.000 246 7940.76 869.32 53835.95 88888.00 2017-09-03 14:11:06.000 246 7940.68 869.52 53835.75 88888.00 2017-09-03 14:11:07.000 246 7940.59 869.73 53835.55 88888.00 2017-09-03 14:11:08.000 246 7940.50 869.94 53835.38 88888.00 2017-09-03 14:11:09.000 246 7940.41 870.13 53835.21 88888.00 2017-09-03 14:11:10.000 246 7940.36 870.34 53835.06 88888.00 2017-09-03 14:11:11.000 246 7940.35 870.58 53834.93 88888.00 2017-09-03 14:11:12.000 246 7940.34 870.83 53834.82 88888.00 2017-09-03 14:11:13.000 246 7940.34 871.06 53834.74 88888.00 2017-09-03 14:11:14.000 246 7940.37 871.27 53834.68 88888.00 2017-09-03 14:11:15.000 246 7940.42 871.46 53834.66 88888.00 2017-09-03 14:11:16.000 246 7940.49 871.65 53834.66 88888.00 2017-09-03 14:11:17.000 246 7940.60 871.82 53834.66 88888.00 2017-09-03 14:11:18.000 246 7940.73 871.96 53834.68 88888.00 2017-09-03 14:11:19.000 246 7940.90 872.11 53834.73 88888.00 2017-09-03 14:11:20.000 246 7941.09 872.27 53834.79 88888.00 2017-09-03 14:11:21.000 246 7941.27 872.41 53834.84 88888.00 2017-09-03 14:11:22.000 246 7941.47 872.55 53834.88 88888.00 2017-09-03 14:11:23.000 246 7941.68 872.71 53834.92 88888.00 2017-09-03 14:11:24.000 246 7941.86 872.87 53834.93 88888.00 2017-09-03 14:11:25.000 246 7942.03 873.00 53834.96 88888.00 2017-09-03 14:11:26.000 246 7942.22 873.12 53834.99 88888.00 2017-09-03 14:11:27.000 246 7942.42 873.23 53835.02 88888.00 2017-09-03 14:11:28.000 246 7942.63 873.32 53835.06 88888.00 2017-09-03 14:11:29.000 246 7942.87 873.41 53835.14 88888.00 2017-09-03 14:11:30.000 246 7943.11 873.50 53835.21 88888.00 2017-09-03 14:11:31.000 246 7943.37 873.59 53835.27 88888.00 2017-09-03 14:11:32.000 246 7943.62 873.68 53835.32 88888.00 2017-09-03 14:11:33.000 246 7943.87 873.76 53835.37 88888.00 2017-09-03 14:11:34.000 246 7944.12 873.85 53835.42 88888.00 2017-09-03 14:11:35.000 246 7944.36 873.97 53835.44 88888.00 2017-09-03 14:11:36.000 246 7944.59 874.10 53835.47 88888.00 2017-09-03 14:11:37.000 246 7944.83 874.22 53835.51 88888.00 2017-09-03 14:11:38.000 246 7945.08 874.33 53835.54 88888.00 2017-09-03 14:11:39.000 246 7945.31 874.47 53835.54 88888.00 2017-09-03 14:11:40.000 246 7945.54 874.61 53835.55 88888.00 2017-09-03 14:11:41.000 246 7945.76 874.77 53835.55 88888.00 2017-09-03 14:11:42.000 246 7945.98 874.93 53835.53 88888.00 2017-09-03 14:11:43.000 246 7946.18 875.09 53835.51 88888.00 2017-09-03 14:11:44.000 246 7946.39 875.29 53835.50 88888.00 2017-09-03 14:11:45.000 246 7946.60 875.50 53835.48 88888.00 2017-09-03 14:11:46.000 246 7946.79 875.72 53835.45 88888.00 2017-09-03 14:11:47.000 246 7946.98 875.95 53835.41 88888.00 2017-09-03 14:11:48.000 246 7947.17 876.19 53835.38 88888.00 2017-09-03 14:11:49.000 246 7947.35 876.45 53835.32 88888.00 2017-09-03 14:11:50.000 246 7947.51 876.72 53835.26 88888.00 2017-09-03 14:11:51.000 246 7947.69 876.98 53835.23 88888.00 2017-09-03 14:11:52.000 246 7947.88 877.22 53835.20 88888.00 2017-09-03 14:11:53.000 246 7948.04 877.47 53835.15 88888.00 2017-09-03 14:11:54.000 246 7948.20 877.74 53835.10 88888.00 2017-09-03 14:11:55.000 246 7948.36 878.00 53835.05 88888.00 2017-09-03 14:11:56.000 246 7948.51 878.27 53835.01 88888.00 2017-09-03 14:11:57.000 246 7948.65 878.56 53834.96 88888.00 2017-09-03 14:11:58.000 246 7948.81 878.81 53834.95 88888.00 2017-09-03 14:11:59.000 246 7948.96 879.06 53834.94 88888.00 2017-09-03 14:12:00.000 246 7949.11 879.32 53834.91 88888.00 2017-09-03 14:12:01.000 246 7949.27 879.57 53834.90 88888.00 2017-09-03 14:12:02.000 246 7949.45 879.82 53834.92 88888.00 2017-09-03 14:12:03.000 246 7949.63 880.06 53834.96 88888.00 2017-09-03 14:12:04.000 246 7949.84 880.31 53835.02 88888.00 2017-09-03 14:12:05.000 246 7950.06 880.56 53835.07 88888.00 2017-09-03 14:12:06.000 246 7950.26 880.80 53835.11 88888.00 2017-09-03 14:12:07.000 246 7950.46 881.04 53835.14 88888.00 2017-09-03 14:12:08.000 246 7950.66 881.28 53835.18 88888.00 2017-09-03 14:12:09.000 246 7950.86 881.51 53835.24 88888.00 2017-09-03 14:12:10.000 246 7951.08 881.73 53835.30 88888.00 2017-09-03 14:12:11.000 246 7951.32 881.95 53835.36 88888.00 2017-09-03 14:12:12.000 246 7951.55 882.18 53835.43 88888.00 2017-09-03 14:12:13.000 246 7951.77 882.38 53835.49 88888.00 2017-09-03 14:12:14.000 246 7951.99 882.56 53835.54 88888.00 2017-09-03 14:12:15.000 246 7952.23 882.73 53835.61 88888.00 2017-09-03 14:12:16.000 246 7952.46 882.91 53835.70 88888.00 2017-09-03 14:12:17.000 246 7952.69 883.07 53835.79 88888.00 2017-09-03 14:12:18.000 246 7952.93 883.21 53835.88 88888.00 2017-09-03 14:12:19.000 246 7953.16 883.35 53835.95 88888.00 2017-09-03 14:12:20.000 246 7953.36 883.48 53836.00 88888.00 2017-09-03 14:12:21.000 246 7953.56 883.60 53836.05 88888.00 2017-09-03 14:12:22.000 246 7953.76 883.75 53836.11 88888.00 2017-09-03 14:12:23.000 246 7953.96 883.89 53836.16 88888.00 2017-09-03 14:12:24.000 246 7954.15 884.00 53836.23 88888.00 2017-09-03 14:12:25.000 246 7954.33 884.13 53836.29 88888.00 2017-09-03 14:12:26.000 246 7954.50 884.30 53836.31 88888.00 2017-09-03 14:12:27.000 246 7954.63 884.48 53836.30 88888.00 2017-09-03 14:12:28.000 246 7954.76 884.68 53836.31 88888.00 2017-09-03 14:12:29.000 246 7954.91 884.86 53836.36 88888.00 2017-09-03 14:12:30.000 246 7955.08 885.04 53836.44 88888.00 2017-09-03 14:12:31.000 246 7955.26 885.22 53836.55 88888.00 2017-09-03 14:12:32.000 246 7955.45 885.37 53836.64 88888.00 2017-09-03 14:12:33.000 246 7955.61 885.50 53836.72 88888.00 2017-09-03 14:12:34.000 246 7955.74 885.66 53836.78 88888.00 2017-09-03 14:12:35.000 246 7955.88 885.85 53836.83 88888.00 2017-09-03 14:12:36.000 246 7956.03 886.03 53836.91 88888.00 2017-09-03 14:12:37.000 246 7956.17 886.16 53836.98 88888.00 2017-09-03 14:12:38.000 246 7956.30 886.31 53837.04 88888.00 2017-09-03 14:12:39.000 246 7956.41 886.52 53837.07 88888.00 2017-09-03 14:12:40.000 246 7956.52 886.75 53837.10 88888.00 2017-09-03 14:12:41.000 246 7956.62 886.98 53837.12 88888.00 2017-09-03 14:12:42.000 246 7956.70 887.22 53837.13 88888.00 2017-09-03 14:12:43.000 246 7956.74 887.46 53837.14 88888.00 2017-09-03 14:12:44.000 246 7956.79 887.67 53837.15 88888.00 2017-09-03 14:12:45.000 246 7956.84 887.85 53837.18 88888.00 2017-09-03 14:12:46.000 246 7956.88 888.02 53837.21 88888.00 2017-09-03 14:12:47.000 246 7956.91 888.20 53837.25 88888.00 2017-09-03 14:12:48.000 246 7956.95 888.40 53837.28 88888.00 2017-09-03 14:12:49.000 246 7956.98 888.60 53837.33 88888.00 2017-09-03 14:12:50.000 246 7957.00 888.75 53837.38 88888.00 2017-09-03 14:12:51.000 246 7957.02 888.87 53837.43 88888.00 2017-09-03 14:12:52.000 246 7957.05 888.99 53837.49 88888.00 2017-09-03 14:12:53.000 246 7957.08 889.10 53837.55 88888.00 2017-09-03 14:12:54.000 246 7957.10 889.24 53837.61 88888.00 2017-09-03 14:12:55.000 246 7957.09 889.38 53837.68 88888.00 2017-09-03 14:12:56.000 246 7957.07 889.51 53837.73 88888.00 2017-09-03 14:12:57.000 246 7957.03 889.62 53837.80 88888.00 2017-09-03 14:12:58.000 246 7956.99 889.69 53837.87 88888.00 2017-09-03 14:12:59.000 246 7956.97 889.72 53837.96 88888.00 2017-09-03 14:13:00.000 246 7956.96 889.78 53838.07 88888.00 2017-09-03 14:13:01.000 246 7956.95 889.86 53838.18 88888.00 2017-09-03 14:13:02.000 246 7956.95 889.98 53838.29 88888.00 2017-09-03 14:13:03.000 246 7956.91 890.10 53838.36 88888.00 2017-09-03 14:13:04.000 246 7956.84 890.19 53838.42 88888.00 2017-09-03 14:13:05.000 246 7956.73 890.26 53838.46 88888.00 2017-09-03 14:13:06.000 246 7956.62 890.33 53838.51 88888.00 2017-09-03 14:13:07.000 246 7956.50 890.39 53838.58 88888.00 2017-09-03 14:13:08.000 246 7956.38 890.46 53838.67 88888.00 2017-09-03 14:13:09.000 246 7956.23 890.56 53838.74 88888.00 2017-09-03 14:13:10.000 246 7956.06 890.65 53838.80 88888.00 2017-09-03 14:13:11.000 246 7955.87 890.71 53838.84 88888.00 2017-09-03 14:13:12.000 246 7955.67 890.73 53838.89 88888.00 2017-09-03 14:13:13.000 246 7955.46 890.74 53838.94 88888.00 2017-09-03 14:13:14.000 246 7955.25 890.75 53839.01 88888.00 2017-09-03 14:13:15.000 246 7955.05 890.76 53839.10 88888.00 2017-09-03 14:13:16.000 246 7954.86 890.75 53839.22 88888.00 2017-09-03 14:13:17.000 246 7954.66 890.72 53839.32 88888.00 2017-09-03 14:13:18.000 246 7954.43 890.71 53839.41 88888.00 2017-09-03 14:13:19.000 246 7954.19 890.72 53839.47 88888.00 2017-09-03 14:13:20.000 246 7953.94 890.70 53839.52 88888.00 2017-09-03 14:13:21.000 246 7953.65 890.65 53839.58 88888.00 2017-09-03 14:13:22.000 246 7953.37 890.59 53839.64 88888.00 2017-09-03 14:13:23.000 246 7953.09 890.51 53839.69 88888.00 2017-09-03 14:13:24.000 246 7952.78 890.46 53839.75 88888.00 2017-09-03 14:13:25.000 246 7952.47 890.41 53839.80 88888.00 2017-09-03 14:13:26.000 246 7952.14 890.31 53839.85 88888.00 2017-09-03 14:13:27.000 246 7951.80 890.22 53839.88 88888.00 2017-09-03 14:13:28.000 246 7951.44 890.13 53839.91 88888.00 2017-09-03 14:13:29.000 246 7951.07 890.00 53839.94 88888.00 2017-09-03 14:13:30.000 246 7950.70 889.83 53839.98 88888.00 2017-09-03 14:13:31.000 246 7950.32 889.63 53840.02 88888.00 2017-09-03 14:13:32.000 246 7949.91 889.43 53840.04 88888.00 2017-09-03 14:13:33.000 246 7949.51 889.24 53840.05 88888.00 2017-09-03 14:13:34.000 246 7949.13 889.06 53840.07 88888.00 2017-09-03 14:13:35.000 246 7948.72 888.90 53840.08 88888.00 2017-09-03 14:13:36.000 246 7948.30 888.77 53840.05 88888.00 2017-09-03 14:13:37.000 246 7947.86 888.62 53840.04 88888.00 2017-09-03 14:13:38.000 246 7947.45 888.46 53840.04 88888.00 2017-09-03 14:13:39.000 246 7947.05 888.32 53840.04 88888.00 2017-09-03 14:13:40.000 246 7946.63 888.17 53840.04 88888.00 2017-09-03 14:13:41.000 246 7946.19 888.00 53840.02 88888.00 2017-09-03 14:13:42.000 246 7945.73 887.85 53839.98 88888.00 2017-09-03 14:13:43.000 246 7945.27 887.73 53839.93 88888.00 2017-09-03 14:13:44.000 246 7944.80 887.61 53839.89 88888.00 2017-09-03 14:13:45.000 246 7944.31 887.47 53839.84 88888.00 2017-09-03 14:13:46.000 246 7943.80 887.35 53839.75 88888.00 2017-09-03 14:13:47.000 246 7943.27 887.24 53839.64 88888.00 2017-09-03 14:13:48.000 246 7942.72 887.14 53839.52 88888.00 2017-09-03 14:13:49.000 246 7942.17 887.04 53839.41 88888.00 2017-09-03 14:13:50.000 246 7941.63 886.94 53839.33 88888.00 2017-09-03 14:13:51.000 246 7941.09 886.81 53839.25 88888.00 2017-09-03 14:13:52.000 246 7940.58 886.70 53839.20 88888.00 2017-09-03 14:13:53.000 246 7940.10 886.62 53839.16 88888.00 2017-09-03 14:13:54.000 246 7939.66 886.53 53839.14 88888.00 2017-09-03 14:13:55.000 246 7939.22 886.43 53839.11 88888.00 2017-09-03 14:13:56.000 246 7938.76 886.33 53839.06 88888.00 2017-09-03 14:13:57.000 246 7938.29 886.23 53838.99 88888.00 2017-09-03 14:13:58.000 246 7937.82 886.12 53838.93 88888.00 2017-09-03 14:13:59.000 246 7937.35 886.00 53838.87 88888.00 2017-09-03 14:14:00.000 246 7936.89 885.86 53838.82 88888.00 2017-09-03 14:14:01.000 246 7936.46 885.72 53838.80 88888.00 2017-09-03 14:14:02.000 246 7936.03 885.57 53838.78 88888.00 2017-09-03 14:14:03.000 246 7935.62 885.41 53838.74 88888.00 2017-09-03 14:14:04.000 246 7935.21 885.28 53838.70 88888.00 2017-09-03 14:14:05.000 246 7934.78 885.14 53838.62 88888.00 2017-09-03 14:14:06.000 246 7934.33 884.98 53838.53 88888.00 2017-09-03 14:14:07.000 246 7933.89 884.84 53838.45 88888.00 2017-09-03 14:14:08.000 246 7933.46 884.70 53838.37 88888.00 2017-09-03 14:14:09.000 246 7933.05 884.56 53838.30 88888.00 2017-09-03 14:14:10.000 246 7932.66 884.44 53838.24 88888.00 2017-09-03 14:14:11.000 246 7932.24 884.31 53838.17 88888.00 2017-09-03 14:14:12.000 246 7931.81 884.15 53838.09 88888.00 2017-09-03 14:14:13.000 246 7931.40 883.99 53838.02 88888.00 2017-09-03 14:14:14.000 246 7931.01 883.83 53837.98 88888.00 2017-09-03 14:14:15.000 246 7930.63 883.65 53837.93 88888.00 2017-09-03 14:14:16.000 246 7930.26 883.45 53837.90 88888.00 2017-09-03 14:14:17.000 246 7929.91 883.24 53837.89 88888.00 2017-09-03 14:14:18.000 246 7929.56 883.03 53837.86 88888.00 2017-09-03 14:14:19.000 246 7929.21 882.85 53837.81 88888.00 2017-09-03 14:14:20.000 246 7928.85 882.65 53837.77 88888.00 2017-09-03 14:14:21.000 246 7928.49 882.41 53837.72 88888.00 2017-09-03 14:14:22.000 246 7928.13 882.18 53837.67 88888.00 2017-09-03 14:14:23.000 246 7927.81 881.98 53837.65 88888.00 2017-09-03 14:14:24.000 246 7927.55 881.75 53837.66 88888.00 2017-09-03 14:14:25.000 246 7927.28 881.48 53837.70 88888.00 2017-09-03 14:14:26.000 246 7927.01 881.22 53837.72 88888.00 2017-09-03 14:14:27.000 246 7926.76 880.97 53837.73 88888.00 2017-09-03 14:14:28.000 246 7926.50 880.68 53837.74 88888.00 2017-09-03 14:14:29.000 246 7926.22 880.41 53837.72 88888.00 2017-09-03 14:14:30.000 246 7925.95 880.16 53837.70 88888.00 2017-09-03 14:14:31.000 246 7925.68 879.90 53837.68 88888.00 2017-09-03 14:14:32.000 246 7925.43 879.63 53837.70 88888.00 2017-09-03 14:14:33.000 246 7925.17 879.35 53837.70 88888.00 2017-09-03 14:14:34.000 246 7924.90 879.05 53837.68 88888.00 2017-09-03 14:14:35.000 246 7924.64 878.75 53837.68 88888.00 2017-09-03 14:14:36.000 246 7924.39 878.44 53837.67 88888.00 2017-09-03 14:14:37.000 246 7924.13 878.11 53837.63 88888.00 2017-09-03 14:14:38.000 246 7923.86 877.82 53837.59 88888.00 2017-09-03 14:14:39.000 246 7923.60 877.53 53837.55 88888.00 2017-09-03 14:14:40.000 246 7923.32 877.23 53837.50 88888.00 2017-09-03 14:14:41.000 246 7923.03 876.95 53837.42 88888.00 2017-09-03 14:14:42.000 246 7922.72 876.67 53837.33 88888.00 2017-09-03 14:14:43.000 246 7922.38 876.36 53837.23 88888.00 2017-09-03 14:14:44.000 246 7922.03 876.05 53837.09 88888.00 2017-09-03 14:14:45.000 246 7921.66 875.71 53836.97 88888.00 2017-09-03 14:14:46.000 246 7921.29 875.35 53836.87 88888.00 2017-09-03 14:14:47.000 246 7920.91 875.02 53836.73 88888.00 2017-09-03 14:14:48.000 246 7920.51 874.70 53836.56 88888.00 2017-09-03 14:14:49.000 246 7920.11 874.37 53836.41 88888.00 2017-09-03 14:14:50.000 246 7919.69 874.05 53836.23 88888.00 2017-09-03 14:14:51.000 246 7919.26 873.72 53836.04 88888.00 2017-09-03 14:14:52.000 246 7918.84 873.38 53835.86 88888.00 2017-09-03 14:14:53.000 246 7918.43 873.03 53835.70 88888.00 2017-09-03 14:14:54.000 246 7918.00 872.68 53835.53 88888.00 2017-09-03 14:14:55.000 246 7917.59 872.34 53835.35 88888.00 2017-09-03 14:14:56.000 246 7917.18 871.99 53835.18 88888.00 2017-09-03 14:14:57.000 246 7916.75 871.63 53834.99 88888.00 2017-09-03 14:14:58.000 246 7916.34 871.31 53834.82 88888.00 2017-09-03 14:14:59.000 246 7915.95 870.98 53834.64 88888.00 2017-09-03 14:15:00.000 246 7915.54 870.67 53834.46 88888.00 2017-09-03 14:15:01.000 246 7915.17 870.35 53834.32 88888.00 2017-09-03 14:15:02.000 246 7914.84 870.02 53834.20 88888.00 2017-09-03 14:15:03.000 246 7914.52 869.67 53834.09 88888.00 2017-09-03 14:15:04.000 246 7914.21 869.29 53833.98 88888.00 2017-09-03 14:15:05.000 246 7913.94 868.91 53833.91 88888.00 2017-09-03 14:15:06.000 246 7913.69 868.53 53833.83 88888.00 2017-09-03 14:15:07.000 246 7913.47 868.15 53833.76 88888.00 2017-09-03 14:15:08.000 246 7913.26 867.76 53833.71 88888.00 2017-09-03 14:15:09.000 246 7913.08 867.37 53833.65 88888.00 2017-09-03 14:15:10.000 246 7912.91 866.98 53833.59 88888.00 2017-09-03 14:15:11.000 246 7912.74 866.57 53833.54 88888.00 2017-09-03 14:15:12.000 246 7912.59 866.15 53833.48 88888.00 2017-09-03 14:15:13.000 246 7912.47 865.73 53833.43 88888.00 2017-09-03 14:15:14.000 246 7912.35 865.31 53833.36 88888.00 2017-09-03 14:15:15.000 246 7912.19 864.94 53833.26 88888.00 2017-09-03 14:15:16.000 246 7912.02 864.61 53833.11 88888.00 2017-09-03 14:15:17.000 246 7911.85 864.25 53832.97 88888.00 2017-09-03 14:15:18.000 246 7911.68 863.88 53832.84 88888.00 2017-09-03 14:15:19.000 246 7911.52 863.49 53832.71 88888.00 2017-09-03 14:15:20.000 246 7911.35 863.10 53832.57 88888.00 2017-09-03 14:15:21.000 246 7911.16 862.72 53832.39 88888.00 2017-09-03 14:15:22.000 246 7910.95 862.36 53832.18 88888.00 2017-09-03 14:15:23.000 246 7910.72 862.01 53831.96 88888.00 2017-09-03 14:15:24.000 246 7910.47 861.66 53831.74 88888.00 2017-09-03 14:15:25.000 246 7910.25 861.31 53831.53 88888.00 2017-09-03 14:15:26.000 246 7910.05 860.95 53831.33 88888.00 2017-09-03 14:15:27.000 246 7909.83 860.63 53831.13 88888.00 2017-09-03 14:15:28.000 246 7909.61 860.32 53830.93 88888.00 2017-09-03 14:15:29.000 246 7909.40 860.00 53830.73 88888.00 2017-09-03 14:15:30.000 246 7909.19 859.67 53830.54 88888.00 2017-09-03 14:15:31.000 246 7908.98 859.34 53830.33 88888.00 2017-09-03 14:15:32.000 246 7908.80 859.01 53830.14 88888.00 2017-09-03 14:15:33.000 246 7908.63 858.69 53829.99 88888.00 2017-09-03 14:15:34.000 246 7908.48 858.37 53829.85 88888.00 2017-09-03 14:15:35.000 246 7908.33 858.06 53829.69 88888.00 2017-09-03 14:15:36.000 246 7908.17 857.73 53829.54 88888.00 2017-09-03 14:15:37.000 246 7908.01 857.36 53829.42 88888.00 2017-09-03 14:15:38.000 246 7907.87 857.00 53829.27 88888.00 2017-09-03 14:15:39.000 246 7907.71 856.66 53829.12 88888.00 2017-09-03 14:15:40.000 246 7907.60 856.33 53829.01 88888.00 2017-09-03 14:15:41.000 246 7907.51 856.00 53828.91 88888.00 2017-09-03 14:15:42.000 246 7907.40 855.70 53828.77 88888.00 2017-09-03 14:15:43.000 246 7907.29 855.41 53828.64 88888.00 2017-09-03 14:15:44.000 246 7907.21 855.11 53828.54 88888.00 2017-09-03 14:15:45.000 246 7907.12 854.80 53828.43 88888.00 2017-09-03 14:15:46.000 246 7907.02 854.53 53828.29 88888.00 2017-09-03 14:15:47.000 246 7906.93 854.26 53828.14 88888.00 2017-09-03 14:15:48.000 246 7906.82 854.00 53827.99 88888.00 2017-09-03 14:15:49.000 246 7906.69 853.73 53827.84 88888.00 2017-09-03 14:15:50.000 246 7906.57 853.47 53827.68 88888.00 2017-09-03 14:15:51.000 246 7906.45 853.20 53827.52 88888.00 2017-09-03 14:15:52.000 246 7906.33 852.95 53827.35 88888.00 2017-09-03 14:15:53.000 246 7906.21 852.72 53827.17 88888.00 2017-09-03 14:15:54.000 246 7906.09 852.49 53826.99 88888.00 2017-09-03 14:15:55.000 246 7905.95 852.27 53826.81 88888.00 2017-09-03 14:15:56.000 246 7905.81 852.05 53826.63 88888.00 2017-09-03 14:15:57.000 246 7905.66 851.83 53826.44 88888.00 2017-09-03 14:15:58.000 246 7905.50 851.63 53826.24 88888.00 2017-09-03 14:15:59.000 246 7905.33 851.43 53826.04 88888.00 2017-09-03 14:16:00.000 246 7905.15 851.22 53825.84 88888.00 2017-09-03 14:16:01.000 246 7904.95 851.04 53825.62 88888.00 2017-09-03 14:16:02.000 246 7904.73 850.86 53825.38 88888.00 2017-09-03 14:16:03.000 246 7904.52 850.66 53825.16 88888.00 2017-09-03 14:16:04.000 246 7904.32 850.47 53824.97 88888.00 2017-09-03 14:16:05.000 246 7904.14 850.28 53824.80 88888.00 2017-09-03 14:16:06.000 246 7903.98 850.07 53824.65 88888.00 2017-09-03 14:16:07.000 246 7903.81 849.88 53824.49 88888.00 2017-09-03 14:16:08.000 246 7903.62 849.67 53824.31 88888.00 2017-09-03 14:16:09.000 246 7903.44 849.45 53824.13 88888.00 2017-09-03 14:16:10.000 246 7903.26 849.24 53823.99 88888.00 2017-09-03 14:16:11.000 246 7903.08 849.02 53823.84 88888.00 2017-09-03 14:16:12.000 246 7902.90 848.80 53823.65 88888.00 2017-09-03 14:16:13.000 246 7902.71 848.57 53823.48 88888.00 2017-09-03 14:16:14.000 246 7902.54 848.33 53823.32 88888.00 2017-09-03 14:16:15.000 246 7902.37 848.08 53823.15 88888.00 2017-09-03 14:16:16.000 246 7902.23 847.83 53822.99 88888.00 2017-09-03 14:16:17.000 246 7902.11 847.59 53822.86 88888.00 2017-09-03 14:16:18.000 246 7901.98 847.35 53822.71 88888.00 2017-09-03 14:16:19.000 246 7901.87 847.14 53822.55 88888.00 2017-09-03 14:16:20.000 246 7901.77 846.95 53822.41 88888.00 2017-09-03 14:16:21.000 246 7901.67 846.72 53822.28 88888.00 2017-09-03 14:16:22.000 246 7901.55 846.48 53822.11 88888.00 2017-09-03 14:16:23.000 246 7901.46 846.28 53821.94 88888.00 2017-09-03 14:16:24.000 246 7901.40 846.10 53821.81 88888.00 2017-09-03 14:16:25.000 246 7901.34 845.92 53821.66 88888.00 2017-09-03 14:16:26.000 246 7901.26 845.76 53821.47 88888.00 2017-09-03 14:16:27.000 246 7901.20 845.65 53821.29 88888.00 2017-09-03 14:16:28.000 246 7901.15 845.52 53821.11 88888.00 2017-09-03 14:16:29.000 246 7901.09 845.37 53820.93 88888.00 2017-09-03 14:16:30.000 246 7901.07 845.25 53820.78 88888.00 2017-09-03 14:16:31.000 246 7901.07 845.14 53820.64 88888.00 2017-09-03 14:16:32.000 246 7901.07 845.02 53820.48 88888.00 2017-09-03 14:16:33.000 246 7901.08 844.92 53820.32 88888.00 2017-09-03 14:16:34.000 246 7901.13 844.84 53820.18 88888.00 2017-09-03 14:16:35.000 246 7901.21 844.77 53820.07 88888.00 2017-09-03 14:16:36.000 246 7901.34 844.73 53819.97 88888.00 2017-09-03 14:16:37.000 246 7901.50 844.72 53819.89 88888.00 2017-09-03 14:16:38.000 246 7901.69 844.74 53819.84 88888.00 2017-09-03 14:16:39.000 246 7901.90 844.77 53819.79 88888.00 2017-09-03 14:16:40.000 246 7902.14 844.79 53819.78 88888.00 2017-09-03 14:16:41.000 246 7902.42 844.85 53819.79 88888.00 2017-09-03 14:16:42.000 246 7902.72 844.95 53819.77 88888.00 2017-09-03 14:16:43.000 246 7903.02 845.04 53819.74 88888.00 2017-09-03 14:16:44.000 246 7903.35 845.14 53819.73 88888.00 2017-09-03 14:16:45.000 246 7903.70 845.25 53819.72 88888.00 2017-09-03 14:16:46.000 246 7904.04 845.40 53819.70 88888.00 2017-09-03 14:16:47.000 246 7904.40 845.53 53819.69 88888.00 2017-09-03 14:16:48.000 246 7904.78 845.65 53819.70 88888.00 2017-09-03 14:16:49.000 246 7905.15 845.78 53819.69 88888.00 2017-09-03 14:16:50.000 246 7905.52 845.95 53819.65 88888.00 2017-09-03 14:16:51.000 246 7905.91 846.14 53819.61 88888.00 2017-09-03 14:16:52.000 246 7906.30 846.33 53819.58 88888.00 2017-09-03 14:16:53.000 246 7906.67 846.52 53819.54 88888.00 2017-09-03 14:16:54.000 246 7907.05 846.72 53819.48 88888.00 2017-09-03 14:16:55.000 246 7907.44 846.93 53819.43 88888.00 2017-09-03 14:16:56.000 246 7907.84 847.14 53819.39 88888.00 2017-09-03 14:16:57.000 246 7908.25 847.37 53819.35 88888.00 2017-09-03 14:16:58.000 246 7908.67 847.58 53819.31 88888.00 2017-09-03 14:16:59.000 246 7909.10 847.80 53819.27 88888.00 2017-09-03 14:17:00.000 246 7909.52 848.03 53819.24 88888.00 2017-09-03 14:17:01.000 246 7909.94 848.25 53819.20 88888.00 2017-09-03 14:17:02.000 246 7910.34 848.45 53819.16 88888.00 2017-09-03 14:17:03.000 246 7910.76 848.66 53819.11 88888.00 2017-09-03 14:17:04.000 246 7911.21 848.87 53819.06 88888.00 2017-09-03 14:17:05.000 246 7911.66 849.06 53819.05 88888.00 2017-09-03 14:17:06.000 246 7912.12 849.28 53819.07 88888.00 2017-09-03 14:17:07.000 246 7912.60 849.50 53819.07 88888.00 2017-09-03 14:17:08.000 246 7913.10 849.73 53819.06 88888.00 2017-09-03 14:17:09.000 246 7913.60 849.96 53819.05 88888.00 2017-09-03 14:17:10.000 246 7914.09 850.20 53819.03 88888.00 2017-09-03 14:17:11.000 246 7914.59 850.43 53819.01 88888.00 2017-09-03 14:17:12.000 246 7915.10 850.66 53818.99 88888.00 2017-09-03 14:17:13.000 246 7915.61 850.90 53818.96 88888.00 2017-09-03 14:17:14.000 246 7916.12 851.15 53818.94 88888.00 2017-09-03 14:17:15.000 246 7916.65 851.41 53818.91 88888.00 2017-09-03 14:17:16.000 246 7917.17 851.68 53818.88 88888.00 2017-09-03 14:17:17.000 246 7917.71 851.94 53818.86 88888.00 2017-09-03 14:17:18.000 246 7918.27 852.20 53818.87 88888.00 2017-09-03 14:17:19.000 246 7918.85 852.48 53818.90 88888.00 2017-09-03 14:17:20.000 246 7919.44 852.78 53818.91 88888.00 2017-09-03 14:17:21.000 246 7920.03 853.09 53818.90 88888.00 2017-09-03 14:17:22.000 246 7920.61 853.39 53818.89 88888.00 2017-09-03 14:17:23.000 246 7921.19 853.67 53818.88 88888.00 2017-09-03 14:17:24.000 246 7921.75 853.96 53818.86 88888.00 2017-09-03 14:17:25.000 246 7922.31 854.25 53818.84 88888.00 2017-09-03 14:17:26.000 246 7922.87 854.53 53818.80 88888.00 2017-09-03 14:17:27.000 246 7923.40 854.80 53818.76 88888.00 2017-09-03 14:17:28.000 246 7923.93 855.10 53818.70 88888.00 2017-09-03 14:17:29.000 246 7924.44 855.38 53818.61 88888.00 2017-09-03 14:17:30.000 246 7924.93 855.64 53818.52 88888.00 2017-09-03 14:17:31.000 246 7925.40 855.90 53818.41 88888.00 2017-09-03 14:17:32.000 246 7925.87 856.18 53818.33 88888.00 2017-09-03 14:17:33.000 246 7926.33 856.45 53818.27 88888.00 2017-09-03 14:17:34.000 246 7926.82 856.71 53818.21 88888.00 2017-09-03 14:17:35.000 246 7927.31 856.97 53818.17 88888.00 2017-09-03 14:17:36.000 246 7927.82 857.23 53818.14 88888.00 2017-09-03 14:17:37.000 246 7928.34 857.45 53818.12 88888.00 2017-09-03 14:17:38.000 246 7928.87 857.66 53818.12 88888.00 2017-09-03 14:17:39.000 246 7929.40 857.87 53818.13 88888.00 2017-09-03 14:17:40.000 246 7929.95 858.07 53818.16 88888.00 2017-09-03 14:17:41.000 246 7930.50 858.27 53818.20 88888.00 2017-09-03 14:17:42.000 246 7931.05 858.43 53818.23 88888.00 2017-09-03 14:17:43.000 246 7931.60 858.57 53818.30 88888.00 2017-09-03 14:17:44.000 246 7932.16 858.72 53818.38 88888.00 2017-09-03 14:17:45.000 246 7932.74 858.87 53818.45 88888.00 2017-09-03 14:17:46.000 246 7933.32 858.99 53818.51 88888.00 2017-09-03 14:17:47.000 246 7933.89 859.12 53818.57 88888.00 2017-09-03 14:17:48.000 246 7934.45 859.28 53818.62 88888.00 2017-09-03 14:17:49.000 246 7935.01 859.44 53818.68 88888.00 2017-09-03 14:17:50.000 246 7935.55 859.60 53818.75 88888.00 2017-09-03 14:17:51.000 246 7936.08 859.75 53818.83 88888.00 2017-09-03 14:17:52.000 246 7936.63 859.88 53818.91 88888.00 2017-09-03 14:17:53.000 246 7937.18 860.00 53818.98 88888.00 2017-09-03 14:17:54.000 246 7937.72 860.11 53819.06 88888.00 2017-09-03 14:17:55.000 246 7938.26 860.24 53819.13 88888.00 2017-09-03 14:17:56.000 246 7938.75 860.36 53819.18 88888.00 2017-09-03 14:17:57.000 246 7939.21 860.48 53819.21 88888.00 2017-09-03 14:17:58.000 246 7939.66 860.58 53819.24 88888.00 2017-09-03 14:17:59.000 246 7940.10 860.70 53819.29 88888.00 2017-09-03 14:18:00.000 246 7940.51 860.80 53819.32 88888.00 2017-09-03 14:18:01.000 246 7940.92 860.89 53819.34 88888.00 2017-09-03 14:18:02.000 246 7941.31 860.96 53819.39 88888.00 2017-09-03 14:18:03.000 246 7941.69 861.01 53819.42 88888.00 2017-09-03 14:18:04.000 246 7942.07 861.06 53819.47 88888.00 2017-09-03 14:18:05.000 246 7942.46 861.09 53819.53 88888.00 2017-09-03 14:18:06.000 246 7942.83 861.11 53819.60 88888.00 2017-09-03 14:18:07.000 246 7943.18 861.10 53819.67 88888.00 2017-09-03 14:18:08.000 246 7943.52 861.05 53819.77 88888.00 2017-09-03 14:18:09.000 246 7943.87 860.97 53819.89 88888.00 2017-09-03 14:18:10.000 246 7944.21 860.88 53820.03 88888.00 2017-09-03 14:18:11.000 246 7944.56 860.78 53820.18 88888.00 2017-09-03 14:18:12.000 246 7944.92 860.69 53820.34 88888.00 2017-09-03 14:18:13.000 246 7945.30 860.59 53820.50 88888.00 2017-09-03 14:18:14.000 246 7945.67 860.48 53820.65 88888.00 2017-09-03 14:18:15.000 246 7946.03 860.41 53820.82 88888.00 2017-09-03 14:18:16.000 246 7946.39 860.35 53820.99 88888.00 2017-09-03 14:18:17.000 246 7946.74 860.29 53821.15 88888.00 2017-09-03 14:18:18.000 246 7947.09 860.23 53821.31 88888.00 2017-09-03 14:18:19.000 246 7947.46 860.21 53821.48 88888.00 2017-09-03 14:18:20.000 246 7947.82 860.21 53821.65 88888.00 2017-09-03 14:18:21.000 246 7948.18 860.20 53821.82 88888.00 2017-09-03 14:18:22.000 246 7948.54 860.22 53821.98 88888.00 2017-09-03 14:18:23.000 246 7948.91 860.27 53822.12 88888.00 2017-09-03 14:18:24.000 246 7949.26 860.31 53822.25 88888.00 2017-09-03 14:18:25.000 246 7949.60 860.36 53822.39 88888.00 2017-09-03 14:18:26.000 246 7949.92 860.42 53822.52 88888.00 2017-09-03 14:18:27.000 246 7950.23 860.45 53822.64 88888.00 2017-09-03 14:18:28.000 246 7950.53 860.46 53822.75 88888.00 2017-09-03 14:18:29.000 246 7950.80 860.46 53822.86 88888.00 2017-09-03 14:18:30.000 246 7951.05 860.46 53822.95 88888.00 2017-09-03 14:18:31.000 246 7951.29 860.47 53823.02 88888.00 2017-09-03 14:18:32.000 246 7951.52 860.48 53823.08 88888.00 2017-09-03 14:18:33.000 246 7951.70 860.48 53823.12 88888.00 2017-09-03 14:18:34.000 246 7951.85 860.47 53823.14 88888.00 2017-09-03 14:18:35.000 246 7952.00 860.44 53823.15 88888.00 2017-09-03 14:18:36.000 246 7952.13 860.42 53823.15 88888.00 2017-09-03 14:18:37.000 246 7952.22 860.40 53823.12 88888.00 2017-09-03 14:18:38.000 246 7952.30 860.38 53823.09 88888.00 2017-09-03 14:18:39.000 246 7952.39 860.35 53823.09 88888.00 2017-09-03 14:18:40.000 246 7952.48 860.32 53823.07 88888.00 2017-09-03 14:18:41.000 246 7952.55 860.26 53823.06 88888.00 2017-09-03 14:18:42.000 246 7952.62 860.18 53823.05 88888.00 2017-09-03 14:18:43.000 246 7952.72 860.10 53823.05 88888.00 2017-09-03 14:18:44.000 246 7952.85 860.03 53823.07 88888.00 2017-09-03 14:18:45.000 246 7952.98 859.96 53823.07 88888.00 2017-09-03 14:18:46.000 246 7953.08 859.86 53823.08 88888.00 2017-09-03 14:18:47.000 246 7953.19 859.74 53823.09 88888.00 2017-09-03 14:18:48.000 246 7953.32 859.64 53823.09 88888.00 2017-09-03 14:18:49.000 246 7953.43 859.57 53823.08 88888.00 2017-09-03 14:18:50.000 246 7953.53 859.49 53823.05 88888.00 2017-09-03 14:18:51.000 246 7953.62 859.39 53823.02 88888.00 2017-09-03 14:18:52.000 246 7953.69 859.30 53822.99 88888.00 2017-09-03 14:18:53.000 246 7953.77 859.21 53822.95 88888.00 2017-09-03 14:18:54.000 246 7953.86 859.13 53822.89 88888.00 2017-09-03 14:18:55.000 246 7953.94 859.05 53822.84 88888.00 2017-09-03 14:18:56.000 246 7954.00 858.99 53822.78 88888.00 2017-09-03 14:18:57.000 246 7954.07 858.96 53822.73 88888.00 2017-09-03 14:18:58.000 246 7954.13 858.92 53822.66 88888.00 2017-09-03 14:18:59.000 246 7954.18 858.87 53822.57 88888.00 2017-09-03 14:19:00.000 246 7954.23 858.83 53822.47 88888.00 2017-09-03 14:19:01.000 246 7954.28 858.83 53822.37 88888.00 2017-09-03 14:19:02.000 246 7954.33 858.85 53822.26 88888.00 2017-09-03 14:19:03.000 246 7954.37 858.86 53822.16 88888.00 2017-09-03 14:19:04.000 246 7954.40 858.89 53822.04 88888.00 2017-09-03 14:19:05.000 246 7954.42 858.91 53821.91 88888.00 2017-09-03 14:19:06.000 246 7954.43 858.91 53821.79 88888.00 2017-09-03 14:19:07.000 246 7954.42 858.90 53821.66 88888.00 2017-09-03 14:19:08.000 246 7954.38 858.90 53821.51 88888.00 2017-09-03 14:19:09.000 246 7954.34 858.90 53821.34 88888.00 2017-09-03 14:19:10.000 246 7954.31 858.91 53821.17 88888.00 2017-09-03 14:19:11.000 246 7954.27 858.94 53821.00 88888.00 2017-09-03 14:19:12.000 246 7954.23 859.00 53820.81 88888.00 2017-09-03 14:19:13.000 246 7954.17 859.05 53820.62 88888.00 2017-09-03 14:19:14.000 246 7954.11 859.10 53820.42 88888.00 2017-09-03 14:19:15.000 246 7954.04 859.16 53820.22 88888.00 2017-09-03 14:19:16.000 246 7953.97 859.25 53820.01 88888.00 2017-09-03 14:19:17.000 246 7953.90 859.31 53819.79 88888.00 2017-09-03 14:19:18.000 246 7953.86 859.37 53819.60 88888.00 2017-09-03 14:19:19.000 246 7953.83 859.47 53819.45 88888.00 2017-09-03 14:19:20.000 246 7953.82 859.57 53819.31 88888.00 2017-09-03 14:19:21.000 246 7953.82 859.64 53819.20 88888.00 2017-09-03 14:19:22.000 246 7953.82 859.68 53819.10 88888.00 2017-09-03 14:19:23.000 246 7953.80 859.70 53819.00 88888.00 2017-09-03 14:19:24.000 246 7953.79 859.72 53818.90 88888.00 2017-09-03 14:19:25.000 246 7953.81 859.75 53818.83 88888.00 2017-09-03 14:19:26.000 246 7953.86 859.80 53818.79 88888.00 2017-09-03 14:19:27.000 246 7953.90 859.85 53818.75 88888.00 2017-09-03 14:19:28.000 246 7953.97 859.89 53818.71 88888.00 2017-09-03 14:19:29.000 246 7954.09 859.94 53818.70 88888.00 2017-09-03 14:19:30.000 246 7954.24 860.04 53818.72 88888.00 2017-09-03 14:19:31.000 246 7954.40 860.15 53818.75 88888.00 2017-09-03 14:19:32.000 246 7954.60 860.23 53818.82 88888.00 2017-09-03 14:19:33.000 246 7954.83 860.32 53818.89 88888.00 2017-09-03 14:19:34.000 246 7955.05 860.43 53818.94 88888.00 2017-09-03 14:19:35.000 246 7955.25 860.56 53818.96 88888.00 2017-09-03 14:19:36.000 246 7955.43 860.73 53818.97 88888.00 2017-09-03 14:19:37.000 246 7955.61 860.95 53818.98 88888.00 2017-09-03 14:19:38.000 246 7955.83 861.17 53818.97 88888.00 2017-09-03 14:19:39.000 246 7956.06 861.40 53818.97 88888.00 2017-09-03 14:19:40.000 246 7956.31 861.63 53819.01 88888.00 2017-09-03 14:19:41.000 246 7956.58 861.82 53819.06 88888.00 2017-09-03 14:19:42.000 246 7956.84 861.99 53819.13 88888.00 2017-09-03 14:19:43.000 246 7957.09 862.13 53819.21 88888.00 2017-09-03 14:19:44.000 246 7957.30 862.25 53819.29 88888.00 2017-09-03 14:19:45.000 246 7957.49 862.31 53819.34 88888.00 2017-09-03 14:19:46.000 246 7957.68 862.36 53819.38 88888.00 2017-09-03 14:19:47.000 246 7957.87 862.39 53819.43 88888.00 2017-09-03 14:19:48.000 246 7958.07 862.39 53819.47 88888.00 2017-09-03 14:19:49.000 246 7958.29 862.40 53819.52 88888.00 2017-09-03 14:19:50.000 246 7958.51 862.44 53819.54 88888.00 2017-09-03 14:19:51.000 246 7958.70 862.47 53819.54 88888.00 2017-09-03 14:19:52.000 246 7958.86 862.48 53819.51 88888.00 2017-09-03 14:19:53.000 246 7958.98 862.47 53819.43 88888.00 2017-09-03 14:19:54.000 246 7959.07 862.48 53819.32 88888.00 2017-09-03 14:19:55.000 246 7959.12 862.48 53819.20 88888.00 2017-09-03 14:19:56.000 246 7959.16 862.42 53819.06 88888.00 2017-09-03 14:19:57.000 246 7959.19 862.34 53818.93 88888.00 2017-09-03 14:19:58.000 246 7959.22 862.26 53818.83 88888.00 2017-09-03 14:19:59.000 246 7959.26 862.11 53818.75 88888.00 2017-09-03 14:20:00.000 246 7959.31 861.91 53818.68 88888.00 2017-09-03 14:20:01.000 246 7959.36 861.67 53818.67 88888.00 2017-09-03 14:20:02.000 246 7959.38 861.33 53818.66 88888.00 2017-09-03 14:20:03.000 246 7959.37 860.94 53818.63 88888.00 2017-09-03 14:20:04.000 246 7959.33 860.54 53818.59 88888.00 2017-09-03 14:20:05.000 246 7959.25 860.11 53818.54 88888.00 2017-09-03 14:20:06.000 246 7959.13 859.67 53818.47 88888.00 2017-09-03 14:20:07.000 246 7958.97 859.24 53818.35 88888.00 2017-09-03 14:20:08.000 246 7958.79 858.83 53818.20 88888.00 2017-09-03 14:20:09.000 246 7958.57 858.43 53818.03 88888.00 2017-09-03 14:20:10.000 246 7958.31 858.04 53817.84 88888.00 2017-09-03 14:20:11.000 246 7958.02 857.66 53817.61 88888.00 2017-09-03 14:20:12.000 246 7957.73 857.32 53817.39 88888.00 2017-09-03 14:20:13.000 246 7957.44 857.04 53817.14 88888.00 2017-09-03 14:20:14.000 246 7957.15 856.80 53816.88 88888.00 2017-09-03 14:20:15.000 246 7956.84 856.54 53816.63 88888.00 2017-09-03 14:20:16.000 246 7956.55 856.27 53816.41 88888.00 2017-09-03 14:20:17.000 246 7956.29 855.98 53816.22 88888.00 2017-09-03 14:20:18.000 246 7956.03 855.66 53816.05 88888.00 2017-09-03 14:20:19.000 246 7955.76 855.29 53815.88 88888.00 2017-09-03 14:20:20.000 246 7955.54 854.91 53815.70 88888.00 2017-09-03 14:20:21.000 246 7955.34 854.57 53815.54 88888.00 2017-09-03 14:20:22.000 246 7955.17 854.25 53815.37 88888.00 2017-09-03 14:20:23.000 246 7955.04 853.94 53815.20 88888.00 2017-09-03 14:20:24.000 246 7954.93 853.67 53815.04 88888.00 2017-09-03 14:20:25.000 246 7954.82 853.46 53814.88 88888.00 2017-09-03 14:20:26.000 246 7954.73 853.31 53814.73 88888.00 2017-09-03 14:20:27.000 246 7954.64 853.16 53814.58 88888.00 2017-09-03 14:20:28.000 246 7954.57 853.02 53814.45 88888.00 2017-09-03 14:20:29.000 246 7954.51 852.91 53814.31 88888.00 2017-09-03 14:20:30.000 246 7954.41 852.82 53814.12 88888.00 2017-09-03 14:20:31.000 246 7954.25 852.73 53813.91 88888.00 2017-09-03 14:20:32.000 246 7954.06 852.64 53813.68 88888.00 2017-09-03 14:20:33.000 246 7953.82 852.56 53813.40 88888.00 2017-09-03 14:20:34.000 246 7953.53 852.48 53813.07 88888.00 2017-09-03 14:20:35.000 246 7953.21 852.44 53812.75 88888.00 2017-09-03 14:20:36.000 246 7952.87 852.45 53812.42 88888.00 2017-09-03 14:20:37.000 246 7952.57 852.51 53812.13 88888.00 2017-09-03 14:20:38.000 246 7952.34 852.59 53811.92 88888.00 2017-09-03 14:20:39.000 246 7952.17 852.68 53811.77 88888.00 2017-09-03 14:20:40.000 246 7952.03 852.79 53811.64 88888.00 2017-09-03 14:20:41.000 246 7951.94 852.90 53811.54 88888.00 2017-09-03 14:20:42.000 246 7951.86 853.01 53811.47 88888.00 2017-09-03 14:20:43.000 246 7951.81 853.11 53811.39 88888.00 2017-09-03 14:20:44.000 246 7951.76 853.20 53811.31 88888.00 2017-09-03 14:20:45.000 246 7951.73 853.30 53811.23 88888.00 2017-09-03 14:20:46.000 246 7951.71 853.41 53811.17 88888.00 2017-09-03 14:20:47.000 246 7951.69 853.52 53811.09 88888.00 2017-09-03 14:20:48.000 246 7951.67 853.61 53811.00 88888.00 2017-09-03 14:20:49.000 246 7951.67 853.70 53810.92 88888.00 2017-09-03 14:20:50.000 246 7951.66 853.75 53810.84 88888.00 2017-09-03 14:20:51.000 246 7951.60 853.77 53810.74 88888.00 2017-09-03 14:20:52.000 246 7951.54 853.76 53810.63 88888.00 2017-09-03 14:20:53.000 246 7951.46 853.70 53810.50 88888.00 2017-09-03 14:20:54.000 246 7951.37 853.58 53810.38 88888.00 2017-09-03 14:20:55.000 246 7951.27 853.42 53810.29 88888.00 2017-09-03 14:20:56.000 246 7951.17 853.22 53810.20 88888.00 2017-09-03 14:20:57.000 246 7951.07 853.04 53810.10 88888.00 2017-09-03 14:20:58.000 246 7950.98 852.87 53810.00 88888.00 2017-09-03 14:20:59.000 246 7950.89 852.71 53809.90 88888.00 2017-09-03 14:21:00.000 246 7950.82 852.56 53809.81 88888.00 2017-09-03 14:21:01.000 246 7950.78 852.43 53809.75 88888.00 2017-09-03 14:21:02.000 246 7950.80 852.30 53809.72 88888.00 2017-09-03 14:21:03.000 246 7950.85 852.18 53809.70 88888.00 2017-09-03 14:21:04.000 246 7950.93 852.07 53809.71 88888.00 2017-09-03 14:21:05.000 246 7951.03 851.94 53809.73 88888.00 2017-09-03 14:21:06.000 246 7951.13 851.80 53809.74 88888.00 2017-09-03 14:21:07.000 246 7951.20 851.66 53809.71 88888.00 2017-09-03 14:21:08.000 246 7951.26 851.50 53809.65 88888.00 2017-09-03 14:21:09.000 246 7951.27 851.36 53809.55 88888.00 2017-09-03 14:21:10.000 246 7951.23 851.23 53809.40 88888.00 2017-09-03 14:21:11.000 246 7951.14 851.12 53809.19 88888.00 2017-09-03 14:21:12.000 246 7951.04 851.02 53808.96 88888.00 2017-09-03 14:21:13.000 246 7950.93 850.95 53808.73 88888.00 2017-09-03 14:21:14.000 246 7950.80 850.92 53808.51 88888.00 2017-09-03 14:21:15.000 246 7950.66 850.91 53808.29 88888.00 2017-09-03 14:21:16.000 246 7950.53 850.92 53808.08 88888.00 2017-09-03 14:21:17.000 246 7950.42 850.95 53807.89 88888.00 2017-09-03 14:21:18.000 246 7950.34 851.02 53807.71 88888.00 2017-09-03 14:21:19.000 246 7950.31 851.12 53807.57 88888.00 2017-09-03 14:21:20.000 246 7950.33 851.25 53807.46 88888.00 2017-09-03 14:21:21.000 246 7950.39 851.41 53807.37 88888.00 2017-09-03 14:21:22.000 246 7950.49 851.57 53807.32 88888.00 2017-09-03 14:21:23.000 246 7950.60 851.72 53807.28 88888.00 2017-09-03 14:21:24.000 246 7950.71 851.90 53807.25 88888.00 2017-09-03 14:21:25.000 246 7950.84 852.09 53807.22 88888.00 2017-09-03 14:21:26.000 246 7950.99 852.29 53807.21 88888.00 2017-09-03 14:21:27.000 246 7951.15 852.48 53807.20 88888.00 2017-09-03 14:21:28.000 246 7951.32 852.70 53807.18 88888.00 2017-09-03 14:21:29.000 246 7951.46 852.91 53807.15 88888.00 2017-09-03 14:21:30.000 246 7951.57 853.11 53807.11 88888.00 2017-09-03 14:21:31.000 246 7951.66 853.30 53807.05 88888.00 2017-09-03 14:21:32.000 246 7951.70 853.47 53806.98 88888.00 2017-09-03 14:21:33.000 246 7951.73 853.63 53806.88 88888.00 2017-09-03 14:21:34.000 246 7951.74 853.79 53806.78 88888.00 2017-09-03 14:21:35.000 246 7951.74 853.93 53806.67 88888.00 2017-09-03 14:21:36.000 246 7951.73 854.04 53806.54 88888.00 2017-09-03 14:21:37.000 246 7951.69 854.12 53806.39 88888.00 2017-09-03 14:21:38.000 246 7951.62 854.19 53806.23 88888.00 2017-09-03 14:21:39.000 246 7951.55 854.26 53806.07 88888.00 2017-09-03 14:21:40.000 246 7951.44 854.32 53805.90 88888.00 2017-09-03 14:21:41.000 246 7951.31 854.36 53805.70 88888.00 2017-09-03 14:21:42.000 246 7951.17 854.39 53805.50 88888.00 2017-09-03 14:21:43.000 246 7951.05 854.42 53805.32 88888.00 2017-09-03 14:21:44.000 246 7950.91 854.46 53805.12 88888.00 2017-09-03 14:21:45.000 246 7950.72 854.51 53804.89 88888.00 2017-09-03 14:21:46.000 246 7950.53 854.55 53804.68 88888.00 2017-09-03 14:21:47.000 246 7950.35 854.59 53804.48 88888.00 2017-09-03 14:21:48.000 246 7950.17 854.64 53804.27 88888.00 2017-09-03 14:21:49.000 246 7949.98 854.68 53804.04 88888.00 2017-09-03 14:21:50.000 246 7949.77 854.72 53803.80 88888.00 2017-09-03 14:21:51.000 246 7949.54 854.76 53803.56 88888.00 2017-09-03 14:21:52.000 246 7949.30 854.80 53803.31 88888.00 2017-09-03 14:21:53.000 246 7949.03 854.85 53803.04 88888.00 2017-09-03 14:21:54.000 246 7948.75 854.88 53802.76 88888.00 2017-09-03 14:21:55.000 246 7948.50 854.95 53802.51 88888.00 2017-09-03 14:21:56.000 246 7948.26 855.08 53802.28 88888.00 2017-09-03 14:21:57.000 246 7948.00 855.21 53802.06 88888.00 2017-09-03 14:21:58.000 246 7947.78 855.34 53801.84 88888.00 2017-09-03 14:21:59.000 246 7947.58 855.50 53801.64 88888.00 2017-09-03 14:22:00.000 246 7947.36 855.67 53801.46 88888.00 2017-09-03 14:22:01.000 246 7947.14 855.83 53801.27 88888.00 2017-09-03 14:22:02.000 246 7946.94 856.01 53801.09 88888.00 2017-09-03 14:22:03.000 246 7946.75 856.21 53800.93 88888.00 2017-09-03 14:22:04.000 246 7946.58 856.39 53800.77 88888.00 2017-09-03 14:22:05.000 246 7946.44 856.55 53800.65 88888.00 2017-09-03 14:22:06.000 246 7946.32 856.69 53800.56 88888.00 2017-09-03 14:22:07.000 246 7946.20 856.85 53800.47 88888.00 2017-09-03 14:22:08.000 246 7946.09 856.98 53800.40 88888.00 2017-09-03 14:22:09.000 246 7946.00 857.08 53800.35 88888.00 2017-09-03 14:22:10.000 246 7945.93 857.18 53800.31 88888.00 2017-09-03 14:22:11.000 246 7945.87 857.29 53800.27 88888.00 2017-09-03 14:22:12.000 246 7945.80 857.35 53800.25 88888.00 2017-09-03 14:22:13.000 246 7945.74 857.40 53800.25 88888.00 2017-09-03 14:22:14.000 246 7945.70 857.48 53800.28 88888.00 2017-09-03 14:22:15.000 246 7945.67 857.55 53800.31 88888.00 2017-09-03 14:22:16.000 246 7945.64 857.59 53800.35 88888.00 2017-09-03 14:22:17.000 246 7945.63 857.62 53800.39 88888.00 2017-09-03 14:22:18.000 246 7945.64 857.63 53800.47 88888.00 2017-09-03 14:22:19.000 246 7945.68 857.61 53800.57 88888.00 2017-09-03 14:22:20.000 246 7945.73 857.58 53800.68 88888.00 2017-09-03 14:22:21.000 246 7945.83 857.58 53800.78 88888.00 2017-09-03 14:22:22.000 246 7945.93 857.61 53800.86 88888.00 2017-09-03 14:22:23.000 246 7945.99 857.65 53800.92 88888.00 2017-09-03 14:22:24.000 246 7946.05 857.70 53800.96 88888.00 2017-09-03 14:22:25.000 246 7946.12 857.77 53800.98 88888.00 2017-09-03 14:22:26.000 246 7946.15 857.84 53800.98 88888.00 2017-09-03 14:22:27.000 246 7946.16 857.91 53800.98 88888.00 2017-09-03 14:22:28.000 246 7946.18 858.00 53801.00 88888.00 2017-09-03 14:22:29.000 246 7946.22 858.10 53801.00 88888.00 2017-09-03 14:22:30.000 246 7946.28 858.15 53801.04 88888.00 2017-09-03 14:22:31.000 246 7946.35 858.16 53801.09 88888.00 2017-09-03 14:22:32.000 246 7946.40 858.17 53801.11 88888.00 2017-09-03 14:22:33.000 246 7946.43 858.18 53801.10 88888.00 2017-09-03 14:22:34.000 246 7946.44 858.18 53801.07 88888.00 2017-09-03 14:22:35.000 246 7946.41 858.17 53801.02 88888.00 2017-09-03 14:22:36.000 246 7946.35 858.15 53800.95 88888.00 2017-09-03 14:22:37.000 246 7946.34 858.11 53800.93 88888.00 2017-09-03 14:22:38.000 246 7946.35 858.06 53800.95 88888.00 2017-09-03 14:22:39.000 246 7946.34 858.02 53800.95 88888.00 2017-09-03 14:22:40.000 246 7946.34 857.94 53800.96 88888.00 2017-09-03 14:22:41.000 246 7946.36 857.84 53801.00 88888.00 2017-09-03 14:22:42.000 246 7946.39 857.76 53801.02 88888.00 2017-09-03 14:22:43.000 246 7946.42 857.71 53801.05 88888.00 2017-09-03 14:22:44.000 246 7946.46 857.63 53801.08 88888.00 2017-09-03 14:22:45.000 246 7946.47 857.57 53801.09 88888.00 2017-09-03 14:22:46.000 246 7946.46 857.52 53801.06 88888.00 2017-09-03 14:22:47.000 246 7946.40 857.47 53801.02 88888.00 2017-09-03 14:22:48.000 246 7946.31 857.43 53800.95 88888.00 2017-09-03 14:22:49.000 246 7946.23 857.41 53800.89 88888.00 2017-09-03 14:22:50.000 246 7946.14 857.41 53800.86 88888.00 2017-09-03 14:22:51.000 246 7946.01 857.40 53800.80 88888.00 2017-09-03 14:22:52.000 246 7945.86 857.39 53800.73 88888.00 2017-09-03 14:22:53.000 246 7945.72 857.38 53800.68 88888.00 2017-09-03 14:22:54.000 246 7945.58 857.37 53800.64 88888.00 2017-09-03 14:22:55.000 246 7945.41 857.37 53800.56 88888.00 2017-09-03 14:22:56.000 246 7945.21 857.38 53800.46 88888.00 2017-09-03 14:22:57.000 246 7945.02 857.36 53800.38 88888.00 2017-09-03 14:22:58.000 246 7944.78 857.31 53800.26 88888.00 2017-09-03 14:22:59.000 246 7944.48 857.27 53800.11 88888.00 2017-09-03 14:23:00.000 246 7944.20 857.24 53799.97 88888.00 2017-09-03 14:23:01.000 246 7943.98 857.19 53799.89 88888.00 2017-09-03 14:23:02.000 246 7943.81 857.17 53799.84 88888.00 2017-09-03 14:23:03.000 246 7943.62 857.16 53799.75 88888.00 2017-09-03 14:23:04.000 246 7943.38 857.15 53799.59 88888.00 2017-09-03 14:23:05.000 246 7943.09 857.14 53799.39 88888.00 2017-09-03 14:23:06.000 246 7942.80 857.15 53799.16 88888.00 2017-09-03 14:23:07.000 246 7942.49 857.15 53798.92 88888.00 2017-09-03 14:23:08.000 246 7942.17 857.12 53798.67 88888.00 2017-09-03 14:23:09.000 246 7941.83 857.08 53798.38 88888.00 2017-09-03 14:23:10.000 246 7941.47 857.03 53798.09 88888.00 2017-09-03 14:23:11.000 246 7941.09 856.97 53797.78 88888.00 2017-09-03 14:23:12.000 246 7940.68 856.93 53797.44 88888.00 2017-09-03 14:23:13.000 246 7940.26 856.95 53797.07 88888.00 2017-09-03 14:23:14.000 246 7939.83 856.98 53796.73 88888.00 2017-09-03 14:23:15.000 246 7939.41 857.00 53796.38 88888.00 2017-09-03 14:23:16.000 246 7939.03 857.04 53796.05 88888.00 2017-09-03 14:23:17.000 246 7938.67 857.11 53795.73 88888.00 2017-09-03 14:23:18.000 246 7938.33 857.18 53795.41 88888.00 2017-09-03 14:23:19.000 246 7938.03 857.24 53795.12 88888.00 2017-09-03 14:23:20.000 246 7937.80 857.27 53794.88 88888.00 2017-09-03 14:23:21.000 246 7937.64 857.25 53794.70 88888.00 2017-09-03 14:23:22.000 246 7937.55 857.21 53794.55 88888.00 2017-09-03 14:23:23.000 246 7937.54 857.19 53794.42 88888.00 2017-09-03 14:23:24.000 246 7937.59 857.17 53794.34 88888.00 2017-09-03 14:23:25.000 246 7937.69 857.12 53794.28 88888.00 2017-09-03 14:23:26.000 246 7937.83 857.05 53794.21 88888.00 2017-09-03 14:23:27.000 246 7937.98 856.97 53794.14 88888.00 2017-09-03 14:23:28.000 246 7938.12 856.81 53794.04 88888.00 2017-09-03 14:23:29.000 246 7938.23 856.63 53793.90 88888.00 2017-09-03 14:23:30.000 246 7938.28 856.47 53793.70 88888.00 2017-09-03 14:23:31.000 246 7938.30 856.32 53793.48 88888.00 2017-09-03 14:23:32.000 246 7938.36 856.14 53793.29 88888.00 2017-09-03 14:23:33.000 246 7938.46 855.94 53793.14 88888.00 2017-09-03 14:23:34.000 246 7938.59 855.70 53793.02 88888.00 2017-09-03 14:23:35.000 246 7938.76 855.46 53792.92 88888.00 2017-09-03 14:23:36.000 246 7938.97 855.19 53792.82 88888.00 2017-09-03 14:23:37.000 246 7939.17 854.91 53792.71 88888.00 2017-09-03 14:23:38.000 246 7939.36 854.65 53792.57 88888.00 2017-09-03 14:23:39.000 246 7939.58 854.41 53792.43 88888.00 2017-09-03 14:23:40.000 246 7939.83 854.17 53792.30 88888.00 2017-09-03 14:23:41.000 246 7940.06 853.93 53792.18 88888.00 2017-09-03 14:23:42.000 246 7940.29 853.74 53792.04 88888.00 2017-09-03 14:23:43.000 246 7940.52 853.56 53791.90 88888.00 2017-09-03 14:23:44.000 246 7940.73 853.37 53791.75 88888.00 2017-09-03 14:23:45.000 246 7940.91 853.18 53791.59 88888.00 2017-09-03 14:23:46.000 246 7941.09 853.07 53791.43 88888.00 2017-09-03 14:23:47.000 246 7941.28 852.98 53791.26 88888.00 2017-09-03 14:23:48.000 246 7941.46 852.92 53791.12 88888.00 2017-09-03 14:23:49.000 246 7941.65 852.91 53791.00 88888.00 2017-09-03 14:23:50.000 246 7941.84 852.91 53790.87 88888.00 2017-09-03 14:23:51.000 246 7942.02 852.91 53790.75 88888.00 2017-09-03 14:23:52.000 246 7942.21 852.91 53790.66 88888.00 2017-09-03 14:23:53.000 246 7942.41 852.94 53790.59 88888.00 2017-09-03 14:23:54.000 246 7942.59 852.99 53790.51 88888.00 2017-09-03 14:23:55.000 246 7942.80 853.07 53790.44 88888.00 2017-09-03 14:23:56.000 246 7943.01 853.14 53790.38 88888.00 2017-09-03 14:23:57.000 246 7943.21 853.21 53790.31 88888.00 2017-09-03 14:23:58.000 246 7943.37 853.28 53790.23 88888.00 2017-09-03 14:23:59.000 246 7943.50 853.37 53790.12 88888.00 2017-09-03 14:24:00.000 246 7943.59 853.44 53789.97 88888.00 2017-09-03 14:24:01.000 246 7943.68 853.50 53789.81 88888.00 2017-09-03 14:24:02.000 246 7943.75 853.57 53789.65 88888.00 2017-09-03 14:24:03.000 246 7943.80 853.64 53789.49 88888.00 2017-09-03 14:24:04.000 246 7943.84 853.70 53789.31 88888.00 2017-09-03 14:24:05.000 246 7943.87 853.74 53789.12 88888.00 2017-09-03 14:24:06.000 246 7943.86 853.74 53788.92 88888.00 2017-09-03 14:24:07.000 246 7943.85 853.70 53788.71 88888.00 2017-09-03 14:24:08.000 246 7943.85 853.62 53788.52 88888.00 2017-09-03 14:24:09.000 246 7943.83 853.50 53788.32 88888.00 2017-09-03 14:24:10.000 246 7943.80 853.35 53788.11 88888.00 2017-09-03 14:24:11.000 246 7943.76 853.18 53787.90 88888.00 2017-09-03 14:24:12.000 246 7943.71 853.00 53787.67 88888.00 2017-09-03 14:24:13.000 246 7943.62 852.83 53787.41 88888.00 2017-09-03 14:24:14.000 246 7943.53 852.68 53787.16 88888.00 2017-09-03 14:24:15.000 246 7943.44 852.52 53786.92 88888.00 2017-09-03 14:24:16.000 246 7943.30 852.35 53786.68 88888.00 2017-09-03 14:24:17.000 246 7943.14 852.17 53786.42 88888.00 2017-09-03 14:24:18.000 246 7943.00 851.99 53786.15 88888.00 2017-09-03 14:24:19.000 246 7942.87 851.79 53785.91 88888.00 2017-09-03 14:24:20.000 246 7942.75 851.58 53785.72 88888.00 2017-09-03 14:24:21.000 246 7942.65 851.35 53785.57 88888.00 2017-09-03 14:24:22.000 246 7942.59 851.14 53785.46 88888.00 2017-09-03 14:24:23.000 246 7942.54 850.95 53785.37 88888.00 2017-09-03 14:24:24.000 246 7942.51 850.74 53785.32 88888.00 2017-09-03 14:24:25.000 246 7942.51 850.50 53785.31 88888.00 2017-09-03 14:24:26.000 246 7942.50 850.24 53785.32 88888.00 2017-09-03 14:24:27.000 246 7942.47 850.00 53785.30 88888.00 2017-09-03 14:24:28.000 246 7942.40 849.78 53785.24 88888.00 2017-09-03 14:24:29.000 246 7942.33 849.58 53785.18 88888.00 2017-09-03 14:24:30.000 246 7942.24 849.42 53785.13 88888.00 2017-09-03 14:24:31.000 246 7942.12 849.27 53785.06 88888.00 2017-09-03 14:24:32.000 246 7941.98 849.12 53784.96 88888.00 2017-09-03 14:24:33.000 246 7941.83 848.95 53784.87 88888.00 2017-09-03 14:24:34.000 246 7941.66 848.74 53784.80 88888.00 2017-09-03 14:24:35.000 246 7941.48 848.52 53784.72 88888.00 2017-09-03 14:24:36.000 246 7941.27 848.30 53784.61 88888.00 2017-09-03 14:24:37.000 246 7941.03 848.06 53784.49 88888.00 2017-09-03 14:24:38.000 246 7940.76 847.83 53784.34 88888.00 2017-09-03 14:24:39.000 246 7940.44 847.64 53784.14 88888.00 2017-09-03 14:24:40.000 246 7940.07 847.47 53783.89 88888.00 2017-09-03 14:24:41.000 246 7939.67 847.33 53783.61 88888.00 2017-09-03 14:24:42.000 246 7939.25 847.23 53783.32 88888.00 2017-09-03 14:24:43.000 246 7938.80 847.16 53783.00 88888.00 2017-09-03 14:24:44.000 246 7938.33 847.10 53782.66 88888.00 2017-09-03 14:24:45.000 246 7937.86 847.06 53782.28 88888.00 2017-09-03 14:24:46.000 246 7937.36 847.02 53781.90 88888.00 2017-09-03 14:24:47.000 246 7936.85 846.93 53781.52 88888.00 2017-09-03 14:24:48.000 246 7936.35 846.80 53781.14 88888.00 2017-09-03 14:24:49.000 246 7935.87 846.61 53780.80 88888.00 2017-09-03 14:24:50.000 246 7935.43 846.37 53780.53 88888.00 2017-09-03 14:24:51.000 246 7935.04 846.07 53780.27 88888.00 2017-09-03 14:24:52.000 246 7934.71 845.76 53780.06 88888.00 2017-09-03 14:24:53.000 246 7934.45 845.48 53779.91 88888.00 2017-09-03 14:24:54.000 246 7934.26 845.22 53779.80 88888.00 2017-09-03 14:24:55.000 246 7934.09 844.95 53779.70 88888.00 2017-09-03 14:24:56.000 246 7933.94 844.71 53779.61 88888.00 2017-09-03 14:24:57.000 246 7933.83 844.52 53779.52 88888.00 2017-09-03 14:24:58.000 246 7933.71 844.35 53779.44 88888.00 2017-09-03 14:24:59.000 246 7933.58 844.18 53779.38 88888.00 2017-09-03 14:25:00.000 246 7933.48 844.04 53779.33 88888.00 2017-09-03 14:25:01.000 246 7933.38 843.88 53779.31 88888.00 2017-09-03 14:25:02.000 246 7933.30 843.69 53779.32 88888.00 2017-09-03 14:25:03.000 246 7933.27 843.49 53779.38 88888.00 2017-09-03 14:25:04.000 246 7933.26 843.29 53779.46 88888.00 2017-09-03 14:25:05.000 246 7933.27 843.12 53779.55 88888.00 2017-09-03 14:25:06.000 246 7933.32 842.96 53779.71 88888.00 2017-09-03 14:25:07.000 246 7933.42 842.78 53779.91 88888.00 2017-09-03 14:25:08.000 246 7933.54 842.61 53780.14 88888.00 2017-09-03 14:25:09.000 246 7933.70 842.45 53780.40 88888.00 2017-09-03 14:25:10.000 246 7933.90 842.27 53780.70 88888.00 2017-09-03 14:25:11.000 246 7934.10 842.09 53780.99 88888.00 2017-09-03 14:25:12.000 246 7934.27 841.91 53781.25 88888.00 2017-09-03 14:25:13.000 246 7934.41 841.72 53781.51 88888.00 2017-09-03 14:25:14.000 246 7934.55 841.50 53781.79 88888.00 2017-09-03 14:25:15.000 246 7934.69 841.27 53782.09 88888.00 2017-09-03 14:25:16.000 246 7934.80 841.03 53782.39 88888.00 2017-09-03 14:25:17.000 246 7934.92 840.84 53782.66 88888.00 2017-09-03 14:25:18.000 246 7935.10 840.69 53782.96 88888.00 2017-09-03 14:25:19.000 246 7935.32 840.55 53783.34 88888.00 2017-09-03 14:25:20.000 246 7935.56 840.43 53783.71 88888.00 2017-09-03 14:25:21.000 246 7935.79 840.32 53784.06 88888.00 2017-09-03 14:25:22.000 246 7936.00 840.24 53784.38 88888.00 2017-09-03 14:25:23.000 246 7936.17 840.14 53784.62 88888.00 2017-09-03 14:25:24.000 246 7936.30 840.05 53784.79 88888.00 2017-09-03 14:25:25.000 246 7936.40 839.99 53784.90 88888.00 2017-09-03 14:25:26.000 246 7936.48 839.96 53784.99 88888.00 2017-09-03 14:25:27.000 246 7936.55 839.97 53785.04 88888.00 2017-09-03 14:25:28.000 246 7936.61 839.97 53785.07 88888.00 2017-09-03 14:25:29.000 246 7936.65 839.98 53785.08 88888.00 2017-09-03 14:25:30.000 246 7936.68 840.04 53785.06 88888.00 2017-09-03 14:25:31.000 246 7936.69 840.12 53785.00 88888.00 2017-09-03 14:25:32.000 246 7936.64 840.17 53784.90 88888.00 2017-09-03 14:25:33.000 246 7936.54 840.22 53784.75 88888.00 2017-09-03 14:25:34.000 246 7936.44 840.34 53784.56 88888.00 2017-09-03 14:25:35.000 246 7936.35 840.51 53784.36 88888.00 2017-09-03 14:25:36.000 246 7936.27 840.66 53784.20 88888.00 2017-09-03 14:25:37.000 246 7936.21 840.82 53784.05 88888.00 2017-09-03 14:25:38.000 246 7936.18 841.04 53783.91 88888.00 2017-09-03 14:25:39.000 246 7936.16 841.32 53783.78 88888.00 2017-09-03 14:25:40.000 246 7936.16 841.58 53783.68 88888.00 2017-09-03 14:25:41.000 246 7936.20 841.83 53783.61 88888.00 2017-09-03 14:25:42.000 246 7936.23 842.08 53783.54 88888.00 2017-09-03 14:25:43.000 246 7936.26 842.31 53783.48 88888.00 2017-09-03 14:25:44.000 246 7936.26 842.46 53783.39 88888.00 2017-09-03 14:25:45.000 246 7936.24 842.55 53783.33 88888.00 2017-09-03 14:25:46.000 246 7936.22 842.57 53783.30 88888.00 2017-09-03 14:25:47.000 246 7936.17 842.54 53783.26 88888.00 2017-09-03 14:25:48.000 246 7936.10 842.51 53783.18 88888.00 2017-09-03 14:25:49.000 246 7936.03 842.49 53783.13 88888.00 2017-09-03 14:25:50.000 246 7936.01 842.49 53783.13 88888.00 2017-09-03 14:25:51.000 246 7936.01 842.49 53783.15 88888.00 2017-09-03 14:25:52.000 246 7936.00 842.52 53783.16 88888.00 2017-09-03 14:25:53.000 246 7936.00 842.61 53783.15 88888.00 2017-09-03 14:25:54.000 246 7935.98 842.75 53783.14 88888.00 2017-09-03 14:25:55.000 246 7935.94 842.90 53783.12 88888.00 2017-09-03 14:25:56.000 246 7935.90 843.06 53783.09 88888.00 2017-09-03 14:25:57.000 246 7935.87 843.21 53783.10 88888.00 2017-09-03 14:25:58.000 246 7935.86 843.35 53783.11 88888.00 2017-09-03 14:25:59.000 246 7935.85 843.53 53783.08 88888.00 2017-09-03 14:26:00.000 246 7935.83 843.73 53783.06 88888.00 2017-09-03 14:26:01.000 246 7935.81 843.93 53783.04 88888.00 2017-09-03 14:26:02.000 246 7935.78 844.14 53782.99 88888.00 2017-09-03 14:26:03.000 246 7935.75 844.37 53782.94 88888.00 2017-09-03 14:26:04.000 246 7935.73 844.63 53782.87 88888.00 2017-09-03 14:26:05.000 246 7935.72 844.93 53782.77 88888.00 2017-09-03 14:26:06.000 246 7935.67 845.21 53782.66 88888.00 2017-09-03 14:26:07.000 246 7935.61 845.44 53782.55 88888.00 2017-09-03 14:26:08.000 246 7935.56 845.61 53782.46 88888.00 2017-09-03 14:26:09.000 246 7935.52 845.75 53782.36 88888.00 2017-09-03 14:26:10.000 246 7935.46 845.85 53782.25 88888.00 2017-09-03 14:26:11.000 246 7935.34 845.87 53782.12 88888.00 2017-09-03 14:26:12.000 246 7935.19 845.90 53781.95 88888.00 2017-09-03 14:26:13.000 246 7935.04 845.97 53781.77 88888.00 2017-09-03 14:26:14.000 246 7934.90 846.00 53781.62 88888.00 2017-09-03 14:26:15.000 246 7934.77 846.02 53781.52 88888.00 2017-09-03 14:26:16.000 246 7934.70 846.04 53781.47 88888.00 2017-09-03 14:26:17.000 246 7934.69 846.06 53781.50 88888.00 2017-09-03 14:26:18.000 246 7934.73 846.01 53781.65 88888.00 2017-09-03 14:26:19.000 246 7934.82 845.88 53781.85 88888.00 2017-09-03 14:26:20.000 246 7934.92 845.72 53782.05 88888.00 2017-09-03 14:26:21.000 246 7935.04 845.55 53782.25 88888.00 2017-09-03 14:26:22.000 246 7935.14 845.34 53782.46 88888.00 2017-09-03 14:26:23.000 246 7935.23 845.15 53782.67 88888.00 2017-09-03 14:26:24.000 246 7935.32 844.98 53782.88 88888.00 2017-09-03 14:26:25.000 246 7935.43 844.84 53783.09 88888.00 2017-09-03 14:26:26.000 246 7935.57 844.72 53783.33 88888.00 2017-09-03 14:26:27.000 246 7935.74 844.64 53783.61 88888.00 2017-09-03 14:26:28.000 246 7935.93 844.60 53783.89 88888.00 2017-09-03 14:26:29.000 246 7936.10 844.61 53784.14 88888.00 2017-09-03 14:26:30.000 246 7936.24 844.63 53784.36 88888.00 2017-09-03 14:26:31.000 246 7936.35 844.65 53784.56 88888.00 2017-09-03 14:26:32.000 246 7936.46 844.71 53784.74 88888.00 2017-09-03 14:26:33.000 246 7936.57 844.82 53784.91 88888.00 2017-09-03 14:26:34.000 246 7936.68 844.96 53785.07 88888.00 2017-09-03 14:26:35.000 246 7936.83 845.14 53785.26 88888.00 2017-09-03 14:26:36.000 246 7937.06 845.34 53785.52 88888.00 2017-09-03 14:26:37.000 246 7937.33 845.54 53785.80 88888.00 2017-09-03 14:26:38.000 246 7937.62 845.72 53786.10 88888.00 2017-09-03 14:26:39.000 246 7937.93 845.85 53786.40 88888.00 2017-09-03 14:26:40.000 246 7938.25 845.97 53786.69 88888.00 2017-09-03 14:26:41.000 246 7938.56 846.07 53786.99 88888.00 2017-09-03 14:26:42.000 246 7938.86 846.12 53787.29 88888.00 2017-09-03 14:26:43.000 246 7939.16 846.14 53787.57 88888.00 2017-09-03 14:26:44.000 246 7939.43 846.17 53787.79 88888.00 2017-09-03 14:26:45.000 246 7939.63 846.26 53787.91 88888.00 2017-09-03 14:26:46.000 246 7939.78 846.41 53787.98 88888.00 2017-09-03 14:26:47.000 246 7939.86 846.59 53787.99 88888.00 2017-09-03 14:26:48.000 246 7939.89 846.78 53787.93 88888.00 2017-09-03 14:26:49.000 246 7939.88 846.97 53787.86 88888.00 2017-09-03 14:26:50.000 246 7939.83 847.18 53787.76 88888.00 2017-09-03 14:26:51.000 246 7939.75 847.42 53787.63 88888.00 2017-09-03 14:26:52.000 246 7939.69 847.68 53787.51 88888.00 2017-09-03 14:26:53.000 246 7939.64 847.95 53787.42 88888.00 2017-09-03 14:26:54.000 246 7939.58 848.25 53787.34 88888.00 2017-09-03 14:26:55.000 246 7939.56 848.53 53787.29 88888.00 2017-09-03 14:26:56.000 246 7939.56 848.78 53787.28 88888.00 2017-09-03 14:26:57.000 246 7939.56 849.01 53787.27 88888.00 2017-09-03 14:26:58.000 246 7939.57 849.22 53787.26 88888.00 2017-09-03 14:26:59.000 246 7939.60 849.41 53787.28 88888.00 2017-09-03 14:27:00.000 246 7939.63 849.59 53787.30 88888.00 2017-09-03 14:27:01.000 246 7939.66 849.74 53787.29 88888.00 2017-09-03 14:27:02.000 246 7939.69 849.87 53787.27 88888.00 2017-09-03 14:27:03.000 246 7939.72 849.97 53787.25 88888.00 2017-09-03 14:27:04.000 246 7939.76 850.05 53787.25 88888.00 2017-09-03 14:27:05.000 246 7939.81 850.08 53787.25 88888.00 2017-09-03 14:27:06.000 246 7939.84 850.08 53787.23 88888.00 2017-09-03 14:27:07.000 246 7939.89 850.09 53787.21 88888.00 2017-09-03 14:27:08.000 246 7939.94 850.07 53787.19 88888.00 2017-09-03 14:27:09.000 246 7939.97 849.99 53787.15 88888.00 2017-09-03 14:27:10.000 246 7939.96 849.92 53787.07 88888.00 2017-09-03 14:27:11.000 246 7939.92 849.88 53786.95 88888.00 2017-09-03 14:27:12.000 246 7939.86 849.85 53786.82 88888.00 2017-09-03 14:27:13.000 246 7939.80 849.83 53786.70 88888.00 2017-09-03 14:27:14.000 246 7939.73 849.80 53786.60 88888.00 2017-09-03 14:27:15.000 246 7939.64 849.75 53786.48 88888.00 2017-09-03 14:27:16.000 246 7939.51 849.71 53786.36 88888.00 2017-09-03 14:27:17.000 246 7939.34 849.72 53786.19 88888.00 2017-09-03 14:27:18.000 246 7939.16 849.77 53785.99 88888.00 2017-09-03 14:27:19.000 246 7938.94 849.83 53785.80 88888.00 2017-09-03 14:27:20.000 246 7938.64 849.88 53785.58 88888.00 2017-09-03 14:27:21.000 246 7938.28 849.95 53785.30 88888.00 2017-09-03 14:27:22.000 246 7937.86 850.08 53785.02 88888.00 2017-09-03 14:27:23.000 246 7937.36 850.22 53784.70 88888.00 2017-09-03 14:27:24.000 246 7936.78 850.37 53784.30 88888.00 2017-09-03 14:27:25.000 246 7936.18 850.54 53783.89 88888.00 2017-09-03 14:27:26.000 246 7935.57 850.72 53783.53 88888.00 2017-09-03 14:27:27.000 246 7934.94 850.90 53783.16 88888.00 2017-09-03 14:27:28.000 246 7934.31 851.08 53782.77 88888.00 2017-09-03 14:27:29.000 246 7933.66 851.26 53782.40 88888.00 2017-09-03 14:27:30.000 246 7933.00 851.43 53782.04 88888.00 2017-09-03 14:27:31.000 246 7932.33 851.60 53781.69 88888.00 2017-09-03 14:27:32.000 246 7931.69 851.76 53781.35 88888.00 2017-09-03 14:27:33.000 246 7931.11 851.91 53781.07 88888.00 2017-09-03 14:27:34.000 246 7930.58 852.04 53780.84 88888.00 2017-09-03 14:27:35.000 246 7930.08 852.17 53780.63 88888.00 2017-09-03 14:27:36.000 246 7929.64 852.27 53780.47 88888.00 2017-09-03 14:27:37.000 246 7929.27 852.33 53780.36 88888.00 2017-09-03 14:27:38.000 246 7928.96 852.37 53780.30 88888.00 2017-09-03 14:27:39.000 246 7928.72 852.39 53780.29 88888.00 2017-09-03 14:27:40.000 246 7928.55 852.39 53780.32 88888.00 2017-09-03 14:27:41.000 246 7928.45 852.39 53780.39 88888.00 2017-09-03 14:27:42.000 246 7928.41 852.35 53780.52 88888.00 2017-09-03 14:27:43.000 246 7928.41 852.27 53780.66 88888.00 2017-09-03 14:27:44.000 246 7928.44 852.18 53780.80 88888.00 2017-09-03 14:27:45.000 246 7928.50 852.07 53780.95 88888.00 2017-09-03 14:27:46.000 246 7928.55 851.94 53781.11 88888.00 2017-09-03 14:27:47.000 246 7928.60 851.82 53781.24 88888.00 2017-09-03 14:27:48.000 246 7928.67 851.74 53781.38 88888.00 2017-09-03 14:27:49.000 246 7928.75 851.66 53781.54 88888.00 2017-09-03 14:27:50.000 246 7928.82 851.59 53781.68 88888.00 2017-09-03 14:27:51.000 246 7928.86 851.51 53781.77 88888.00 2017-09-03 14:27:52.000 246 7928.84 851.45 53781.81 88888.00 2017-09-03 14:27:53.000 246 7928.78 851.42 53781.81 88888.00 2017-09-03 14:27:54.000 246 7928.68 851.39 53781.78 88888.00 2017-09-03 14:27:55.000 246 7928.54 851.35 53781.71 88888.00 2017-09-03 14:27:56.000 246 7928.34 851.32 53781.61 88888.00 2017-09-03 14:27:57.000 246 7928.15 851.33 53781.52 88888.00 2017-09-03 14:27:58.000 246 7927.94 851.34 53781.41 88888.00 2017-09-03 14:27:59.000 246 7927.66 851.34 53781.25 88888.00 2017-09-03 14:28:00.000 246 7927.30 851.31 53781.02 88888.00 2017-09-03 14:28:01.000 246 7926.90 851.31 53780.76 88888.00 2017-09-03 14:28:02.000 246 7926.47 851.37 53780.45 88888.00 2017-09-03 14:28:03.000 246 7926.02 851.44 53780.12 88888.00 2017-09-03 14:28:04.000 246 7925.59 851.50 53779.86 88888.00 2017-09-03 14:28:05.000 246 7925.21 851.56 53779.65 88888.00 2017-09-03 14:28:06.000 246 7924.85 851.57 53779.45 88888.00 2017-09-03 14:28:07.000 246 7924.52 851.54 53779.27 88888.00 2017-09-03 14:28:08.000 246 7924.23 851.55 53779.13 88888.00 2017-09-03 14:28:09.000 246 7923.99 851.56 53779.04 88888.00 2017-09-03 14:28:10.000 246 7923.77 851.54 53778.93 88888.00 2017-09-03 14:28:11.000 246 7923.55 851.52 53778.79 88888.00 2017-09-03 14:28:12.000 246 7923.33 851.51 53778.67 88888.00 2017-09-03 14:28:13.000 246 7923.12 851.52 53778.54 88888.00 2017-09-03 14:28:14.000 246 7922.91 851.54 53778.39 88888.00 2017-09-03 14:28:15.000 246 7922.74 851.56 53778.29 88888.00 2017-09-03 14:28:16.000 246 7922.59 851.55 53778.21 88888.00 2017-09-03 14:28:17.000 246 7922.44 851.54 53778.15 88888.00 2017-09-03 14:28:18.000 246 7922.28 851.53 53778.09 88888.00 2017-09-03 14:28:19.000 246 7922.16 851.46 53778.05 88888.00 2017-09-03 14:28:20.000 246 7922.05 851.35 53778.05 88888.00 2017-09-03 14:28:21.000 246 7921.93 851.21 53778.03 88888.00 2017-09-03 14:28:22.000 246 7921.80 851.02 53777.97 88888.00 2017-09-03 14:28:23.000 246 7921.66 850.81 53777.91 88888.00 2017-09-03 14:28:24.000 246 7921.53 850.62 53777.85 88888.00 2017-09-03 14:28:25.000 246 7921.43 850.47 53777.80 88888.00 2017-09-03 14:28:26.000 246 7921.35 850.33 53777.78 88888.00 2017-09-03 14:28:27.000 246 7921.27 850.20 53777.76 88888.00 2017-09-03 14:28:28.000 246 7921.20 850.08 53777.73 88888.00 2017-09-03 14:28:29.000 246 7921.13 850.00 53777.70 88888.00 2017-09-03 14:28:30.000 246 7921.05 849.96 53777.64 88888.00 2017-09-03 14:28:31.000 246 7920.95 849.95 53777.56 88888.00 2017-09-03 14:28:32.000 246 7920.84 849.98 53777.48 88888.00 2017-09-03 14:28:33.000 246 7920.71 850.03 53777.39 88888.00 2017-09-03 14:28:34.000 246 7920.55 850.09 53777.27 88888.00 2017-09-03 14:28:35.000 246 7920.38 850.15 53777.14 88888.00 2017-09-03 14:28:36.000 246 7920.19 850.17 53777.00 88888.00 2017-09-03 14:28:37.000 246 7919.96 850.19 53776.86 88888.00 2017-09-03 14:28:38.000 246 7919.75 850.26 53776.73 88888.00 2017-09-03 14:28:39.000 246 7919.57 850.32 53776.65 88888.00 2017-09-03 14:28:40.000 246 7919.42 850.39 53776.60 88888.00 2017-09-03 14:28:41.000 246 7919.33 850.49 53776.59 88888.00 2017-09-03 14:28:42.000 246 7919.31 850.61 53776.65 88888.00 2017-09-03 14:28:43.000 246 7919.32 850.71 53776.75 88888.00 2017-09-03 14:28:44.000 246 7919.36 850.83 53776.87 88888.00 2017-09-03 14:28:45.000 246 7919.50 850.99 53777.04 88888.00 2017-09-03 14:28:46.000 246 7919.73 851.17 53777.28 88888.00 2017-09-03 14:28:47.000 246 7920.00 851.35 53777.56 88888.00 2017-09-03 14:28:48.000 246 7920.31 851.53 53777.87 88888.00 2017-09-03 14:28:49.000 246 7920.68 851.71 53778.18 88888.00 2017-09-03 14:28:50.000 246 7921.03 851.90 53778.45 88888.00 2017-09-03 14:28:51.000 246 7921.33 852.07 53778.66 88888.00 2017-09-03 14:28:52.000 246 7921.60 852.24 53778.85 88888.00 2017-09-03 14:28:53.000 246 7921.87 852.45 53779.03 88888.00 2017-09-03 14:28:54.000 246 7922.10 852.65 53779.17 88888.00 2017-09-03 14:28:55.000 246 7922.30 852.83 53779.28 88888.00 2017-09-03 14:28:56.000 246 7922.51 852.99 53779.38 88888.00 2017-09-03 14:28:57.000 246 7922.71 853.16 53779.48 88888.00 2017-09-03 14:28:58.000 246 7922.90 853.30 53779.58 88888.00 2017-09-03 14:28:59.000 246 7923.11 853.43 53779.70 88888.00 2017-09-03 14:29:00.000 246 7923.32 853.54 53779.84 88888.00 2017-09-03 14:29:01.000 246 7923.49 853.63 53779.97 88888.00 2017-09-03 14:29:02.000 246 7923.65 853.73 53780.09 88888.00 2017-09-03 14:29:03.000 246 7923.85 853.83 53780.25 88888.00 2017-09-03 14:29:04.000 246 7924.07 853.89 53780.41 88888.00 2017-09-03 14:29:05.000 246 7924.25 853.93 53780.50 88888.00 2017-09-03 14:29:06.000 246 7924.40 853.98 53780.58 88888.00 2017-09-03 14:29:07.000 246 7924.52 854.01 53780.65 88888.00 2017-09-03 14:29:08.000 246 7924.57 854.01 53780.66 88888.00 2017-09-03 14:29:09.000 246 7924.57 854.05 53780.63 88888.00 2017-09-03 14:29:10.000 246 7924.56 854.11 53780.61 88888.00 2017-09-03 14:29:11.000 246 7924.56 854.17 53780.58 88888.00 2017-09-03 14:29:12.000 246 7924.55 854.24 53780.56 88888.00 2017-09-03 14:29:13.000 246 7924.53 854.33 53780.55 88888.00 2017-09-03 14:29:14.000 246 7924.50 854.38 53780.55 88888.00 2017-09-03 14:29:15.000 246 7924.46 854.37 53780.57 88888.00 2017-09-03 14:29:16.000 246 7924.42 854.38 53780.54 88888.00 2017-09-03 14:29:17.000 246 7924.36 854.40 53780.48 88888.00 2017-09-03 14:29:18.000 246 7924.27 854.39 53780.43 88888.00 2017-09-03 14:29:19.000 246 7924.18 854.36 53780.39 88888.00 2017-09-03 14:29:20.000 246 7924.10 854.34 53780.35 88888.00 2017-09-03 14:29:21.000 246 7924.00 854.30 53780.30 88888.00 2017-09-03 14:29:22.000 246 7923.90 854.23 53780.24 88888.00 2017-09-03 14:29:23.000 246 7923.79 854.15 53780.16 88888.00 2017-09-03 14:29:24.000 246 7923.64 854.04 53780.06 88888.00 2017-09-03 14:29:25.000 246 7923.51 853.95 53779.96 88888.00 2017-09-03 14:29:26.000 246 7923.43 853.91 53779.90 88888.00 2017-09-03 14:29:27.000 246 7923.36 853.89 53779.86 88888.00 2017-09-03 14:29:28.000 246 7923.33 853.86 53779.85 88888.00 2017-09-03 14:29:29.000 246 7923.38 853.82 53779.90 88888.00 2017-09-03 14:29:30.000 246 7923.49 853.78 53780.00 88888.00 2017-09-03 14:29:31.000 246 7923.60 853.75 53780.09 88888.00 2017-09-03 14:29:32.000 246 7923.75 853.75 53780.21 88888.00 2017-09-03 14:29:33.000 246 7923.93 853.75 53780.31 88888.00 2017-09-03 14:29:34.000 246 7924.10 853.76 53780.39 88888.00 2017-09-03 14:29:35.000 246 7924.23 853.78 53780.43 88888.00 2017-09-03 14:29:36.000 246 7924.32 853.80 53780.43 88888.00 2017-09-03 14:29:37.000 246 7924.39 853.81 53780.42 88888.00 2017-09-03 14:29:38.000 246 7924.43 853.80 53780.38 88888.00 2017-09-03 14:29:39.000 246 7924.37 853.79 53780.27 88888.00 2017-09-03 14:29:40.000 246 7924.25 853.79 53780.09 88888.00 2017-09-03 14:29:41.000 246 7924.12 853.78 53779.89 88888.00 2017-09-03 14:29:42.000 246 7923.99 853.76 53779.74 88888.00 2017-09-03 14:29:43.000 246 7923.86 853.74 53779.63 88888.00 2017-09-03 14:29:44.000 246 7923.75 853.68 53779.53 88888.00 2017-09-03 14:29:45.000 246 7923.66 853.61 53779.46 88888.00 2017-09-03 14:29:46.000 246 7923.57 853.55 53779.41 88888.00 2017-09-03 14:29:47.000 246 7923.50 853.50 53779.35 88888.00 2017-09-03 14:29:48.000 246 7923.44 853.44 53779.32 88888.00 2017-09-03 14:29:49.000 246 7923.38 853.36 53779.29 88888.00 2017-09-03 14:29:50.000 246 7923.32 853.27 53779.23 88888.00 2017-09-03 14:29:51.000 246 7923.29 853.20 53779.20 88888.00 2017-09-03 14:29:52.000 246 7923.27 853.18 53779.18 88888.00 2017-09-03 14:29:53.000 246 7923.20 853.15 53779.12 88888.00 2017-09-03 14:29:54.000 246 7923.09 853.10 53779.00 88888.00 2017-09-03 14:29:55.000 246 7922.96 853.07 53778.87 88888.00 2017-09-03 14:29:56.000 246 7922.78 853.04 53778.73 88888.00 2017-09-03 14:29:57.000 246 7922.57 852.98 53778.55 88888.00 2017-09-03 14:29:58.000 246 7922.35 852.91 53778.38 88888.00 2017-09-03 14:29:59.000 246 7922.15 852.85 53778.22 88888.00 2017-09-03 14:30:00.000 246 7921.92 852.80 53778.06 88888.00 2017-09-03 14:30:01.000 246 7921.68 852.70 53777.89 88888.00 2017-09-03 14:30:02.000 246 7921.43 852.58 53777.73 88888.00 2017-09-03 14:30:03.000 246 7921.15 852.47 53777.54 88888.00 2017-09-03 14:30:04.000 246 7920.84 852.40 53777.32 88888.00 2017-09-03 14:30:05.000 246 7920.52 852.32 53777.09 88888.00 2017-09-03 14:30:06.000 246 7920.20 852.27 53776.86 88888.00 2017-09-03 14:30:07.000 246 7919.90 852.25 53776.65 88888.00 2017-09-03 14:30:08.000 246 7919.62 852.24 53776.48 88888.00 2017-09-03 14:30:09.000 246 7919.34 852.23 53776.31 88888.00 2017-09-03 14:30:10.000 246 7919.08 852.25 53776.16 88888.00 2017-09-03 14:30:11.000 246 7918.86 852.29 53776.04 88888.00 2017-09-03 14:30:12.000 246 7918.69 852.32 53775.94 88888.00 2017-09-03 14:30:13.000 246 7918.57 852.37 53775.87 88888.00 2017-09-03 14:30:14.000 246 7918.49 852.44 53775.84 88888.00 2017-09-03 14:30:15.000 246 7918.43 852.46 53775.84 88888.00 2017-09-03 14:30:16.000 246 7918.38 852.44 53775.84 88888.00 2017-09-03 14:30:17.000 246 7918.37 852.41 53775.84 88888.00 2017-09-03 14:30:18.000 246 7918.38 852.38 53775.86 88888.00 2017-09-03 14:30:19.000 246 7918.38 852.34 53775.87 88888.00 2017-09-03 14:30:20.000 246 7918.37 852.27 53775.88 88888.00 2017-09-03 14:30:21.000 246 7918.39 852.20 53775.89 88888.00 2017-09-03 14:30:22.000 246 7918.43 852.16 53775.94 88888.00 2017-09-03 14:30:23.000 246 7918.49 852.13 53776.00 88888.00 2017-09-03 14:30:24.000 246 7918.57 852.10 53776.08 88888.00 2017-09-03 14:30:25.000 246 7918.67 852.07 53776.17 88888.00 2017-09-03 14:30:26.000 246 7918.80 852.07 53776.26 88888.00 2017-09-03 14:30:27.000 246 7918.94 852.05 53776.37 88888.00 2017-09-03 14:30:28.000 246 7919.09 852.04 53776.47 88888.00 2017-09-03 14:30:29.000 246 7919.28 852.01 53776.58 88888.00 2017-09-03 14:30:30.000 246 7919.48 851.96 53776.72 88888.00 2017-09-03 14:30:31.000 246 7919.69 851.92 53776.86 88888.00 2017-09-03 14:30:32.000 246 7919.94 851.89 53777.01 88888.00 2017-09-03 14:30:33.000 246 7920.20 851.82 53777.16 88888.00 2017-09-03 14:30:34.000 246 7920.45 851.76 53777.31 88888.00 2017-09-03 14:30:35.000 246 7920.71 851.70 53777.46 88888.00 2017-09-03 14:30:36.000 246 7920.97 851.61 53777.62 88888.00 2017-09-03 14:30:37.000 246 7921.24 851.54 53777.77 88888.00 2017-09-03 14:30:38.000 246 7921.50 851.51 53777.92 88888.00 2017-09-03 14:30:39.000 246 7921.79 851.51 53778.07 88888.00 2017-09-03 14:30:40.000 246 7922.09 851.51 53778.21 88888.00 2017-09-03 14:30:41.000 246 7922.36 851.53 53778.34 88888.00 2017-09-03 14:30:42.000 246 7922.61 851.56 53778.45 88888.00 2017-09-03 14:30:43.000 246 7922.83 851.61 53778.53 88888.00 2017-09-03 14:30:44.000 246 7923.04 851.69 53778.60 88888.00 2017-09-03 14:30:45.000 246 7923.21 851.78 53778.64 88888.00 2017-09-03 14:30:46.000 246 7923.36 851.91 53778.64 88888.00 2017-09-03 14:30:47.000 246 7923.47 852.04 53778.65 88888.00 2017-09-03 14:30:48.000 246 7923.56 852.16 53778.66 88888.00 2017-09-03 14:30:49.000 246 7923.64 852.27 53778.64 88888.00 2017-09-03 14:30:50.000 246 7923.69 852.38 53778.60 88888.00 2017-09-03 14:30:51.000 246 7923.73 852.48 53778.57 88888.00 2017-09-03 14:30:52.000 246 7923.77 852.58 53778.55 88888.00 2017-09-03 14:30:53.000 246 7923.77 852.68 53778.51 88888.00 2017-09-03 14:30:54.000 246 7923.74 852.77 53778.43 88888.00 2017-09-03 14:30:55.000 246 7923.74 852.88 53778.37 88888.00 2017-09-03 14:30:56.000 246 7923.75 852.98 53778.32 88888.00 2017-09-03 14:30:57.000 246 7923.77 853.06 53778.29 88888.00 2017-09-03 14:30:58.000 246 7923.79 853.15 53778.25 88888.00 2017-09-03 14:30:59.000 246 7923.82 853.23 53778.25 88888.00 2017-09-03 14:31:00.000 246 7923.86 853.29 53778.25 88888.00 2017-09-03 14:31:01.000 246 7923.94 853.34 53778.28 88888.00 2017-09-03 14:31:02.000 246 7924.06 853.43 53778.35 88888.00 2017-09-03 14:31:03.000 246 7924.22 853.54 53778.44 88888.00 2017-09-03 14:31:04.000 246 7924.40 853.64 53778.51 88888.00 2017-09-03 14:31:05.000 246 7924.58 853.75 53778.55 88888.00 2017-09-03 14:31:06.000 246 7924.74 853.87 53778.59 88888.00 2017-09-03 14:31:07.000 246 7924.88 853.97 53778.62 88888.00 2017-09-03 14:31:08.000 246 7925.00 854.07 53778.60 88888.00 2017-09-03 14:31:09.000 246 7925.12 854.18 53778.55 88888.00 2017-09-03 14:31:10.000 246 7925.21 854.31 53778.52 88888.00 2017-09-03 14:31:11.000 246 7925.25 854.43 53778.43 88888.00 2017-09-03 14:31:12.000 246 7925.24 854.54 53778.29 88888.00 2017-09-03 14:31:13.000 246 7925.20 854.64 53778.15 88888.00 2017-09-03 14:31:14.000 246 7925.14 854.74 53778.01 88888.00 2017-09-03 14:31:15.000 246 7925.04 854.82 53777.86 88888.00 2017-09-03 14:31:16.000 246 7924.90 854.90 53777.68 88888.00 2017-09-03 14:31:17.000 246 7924.77 854.96 53777.50 88888.00 2017-09-03 14:31:18.000 246 7924.65 855.01 53777.35 88888.00 2017-09-03 14:31:19.000 246 7924.52 855.04 53777.21 88888.00 2017-09-03 14:31:20.000 246 7924.41 855.04 53777.08 88888.00 2017-09-03 14:31:21.000 246 7924.31 855.03 53776.97 88888.00 2017-09-03 14:31:22.000 246 7924.20 855.03 53776.87 88888.00 2017-09-03 14:31:23.000 246 7924.10 855.01 53776.77 88888.00 2017-09-03 14:31:24.000 246 7924.00 854.99 53776.66 88888.00 2017-09-03 14:31:25.000 246 7923.86 854.97 53776.54 88888.00 2017-09-03 14:31:26.000 246 7923.69 854.94 53776.40 88888.00 2017-09-03 14:31:27.000 246 7923.53 854.91 53776.25 88888.00 2017-09-03 14:31:28.000 246 7923.36 854.88 53776.12 88888.00 2017-09-03 14:31:29.000 246 7923.20 854.84 53775.99 88888.00 2017-09-03 14:31:30.000 246 7923.03 854.82 53775.85 88888.00 2017-09-03 14:31:31.000 246 7922.85 854.78 53775.71 88888.00 2017-09-03 14:31:32.000 246 7922.64 854.71 53775.57 88888.00 2017-09-03 14:31:33.000 246 7922.41 854.65 53775.43 88888.00 2017-09-03 14:31:34.000 246 7922.22 854.62 53775.29 88888.00 2017-09-03 14:31:35.000 246 7922.07 854.60 53775.18 88888.00 2017-09-03 14:31:36.000 246 7921.94 854.59 53775.09 88888.00 2017-09-03 14:31:37.000 246 7921.83 854.57 53775.02 88888.00 2017-09-03 14:31:38.000 246 7921.75 854.56 53774.97 88888.00 2017-09-03 14:31:39.000 246 7921.71 854.57 53774.94 88888.00 2017-09-03 14:31:40.000 246 7921.66 854.58 53774.90 88888.00 2017-09-03 14:31:41.000 246 7921.60 854.58 53774.84 88888.00 2017-09-03 14:31:42.000 246 7921.54 854.58 53774.77 88888.00 2017-09-03 14:31:43.000 246 7921.49 854.58 53774.69 88888.00 2017-09-03 14:31:44.000 246 7921.45 854.56 53774.64 88888.00 2017-09-03 14:31:45.000 246 7921.41 854.52 53774.59 88888.00 2017-09-03 14:31:46.000 246 7921.36 854.47 53774.52 88888.00 2017-09-03 14:31:47.000 246 7921.33 854.45 53774.44 88888.00 2017-09-03 14:31:48.000 246 7921.30 854.43 53774.38 88888.00 2017-09-03 14:31:49.000 246 7921.27 854.40 53774.33 88888.00 2017-09-03 14:31:50.000 246 7921.25 854.38 53774.27 88888.00 2017-09-03 14:31:51.000 246 7921.24 854.37 53774.21 88888.00 2017-09-03 14:31:52.000 246 7921.22 854.34 53774.17 88888.00 2017-09-03 14:31:53.000 246 7921.21 854.31 53774.13 88888.00 2017-09-03 14:31:54.000 246 7921.25 854.29 53774.14 88888.00 2017-09-03 14:31:55.000 246 7921.35 854.27 53774.20 88888.00 2017-09-03 14:31:56.000 246 7921.48 854.21 53774.29 88888.00 2017-09-03 14:31:57.000 246 7921.64 854.14 53774.40 88888.00 2017-09-03 14:31:58.000 246 7921.84 854.05 53774.57 88888.00 2017-09-03 14:31:59.000 246 7922.05 853.96 53774.71 88888.00 2017-09-03 14:32:00.000 246 7922.22 853.87 53774.79 88888.00 2017-09-03 14:32:01.000 246 7922.37 853.80 53774.84 88888.00 2017-09-03 14:32:02.000 246 7922.49 853.75 53774.87 88888.00 2017-09-03 14:32:03.000 246 7922.57 853.69 53774.87 88888.00 2017-09-03 14:32:04.000 246 7922.64 853.63 53774.87 88888.00 2017-09-03 14:32:05.000 246 7922.71 853.58 53774.85 88888.00 2017-09-03 14:32:06.000 246 7922.75 853.52 53774.81 88888.00 2017-09-03 14:32:07.000 246 7922.72 853.44 53774.74 88888.00 2017-09-03 14:32:08.000 246 7922.65 853.34 53774.63 88888.00 2017-09-03 14:32:09.000 246 7922.51 853.21 53774.48 88888.00 2017-09-03 14:32:10.000 246 7922.32 853.07 53774.30 88888.00 2017-09-03 14:32:11.000 246 7922.08 852.91 53774.08 88888.00 2017-09-03 14:32:12.000 246 7921.79 852.73 53773.82 88888.00 2017-09-03 14:32:13.000 246 7921.47 852.53 53773.56 88888.00 2017-09-03 14:32:14.000 246 7921.12 852.31 53773.31 88888.00 2017-09-03 14:32:15.000 246 7920.75 852.07 53773.05 88888.00 2017-09-03 14:32:16.000 246 7920.38 851.82 53772.78 88888.00 2017-09-03 14:32:17.000 246 7920.01 851.59 53772.51 88888.00 2017-09-03 14:32:18.000 246 7919.66 851.39 53772.27 88888.00 2017-09-03 14:32:19.000 246 7919.33 851.21 53772.06 88888.00 2017-09-03 14:32:20.000 246 7919.04 851.04 53771.86 88888.00 2017-09-03 14:32:21.000 246 7918.77 850.88 53771.68 88888.00 2017-09-03 14:32:22.000 246 7918.50 850.74 53771.50 88888.00 2017-09-03 14:32:23.000 246 7918.21 850.62 53771.31 88888.00 2017-09-03 14:32:24.000 246 7917.92 850.51 53771.11 88888.00 2017-09-03 14:32:25.000 246 7917.63 850.38 53770.93 88888.00 2017-09-03 14:32:26.000 246 7917.37 850.23 53770.74 88888.00 2017-09-03 14:32:27.000 246 7917.14 850.09 53770.59 88888.00 2017-09-03 14:32:28.000 246 7916.93 849.98 53770.46 88888.00 2017-09-03 14:32:29.000 246 7916.76 849.87 53770.38 88888.00 2017-09-03 14:32:30.000 246 7916.65 849.75 53770.37 88888.00 2017-09-03 14:32:31.000 246 7916.56 849.63 53770.36 88888.00 2017-09-03 14:32:32.000 246 7916.48 849.52 53770.32 88888.00 2017-09-03 14:32:33.000 246 7916.41 849.40 53770.27 88888.00 2017-09-03 14:32:34.000 246 7916.33 849.26 53770.23 88888.00 2017-09-03 14:32:35.000 246 7916.22 849.10 53770.15 88888.00 2017-09-03 14:32:36.000 246 7916.12 848.94 53770.09 88888.00 2017-09-03 14:32:37.000 246 7916.08 848.77 53770.08 88888.00 2017-09-03 14:32:38.000 246 7916.08 848.57 53770.11 88888.00 2017-09-03 14:32:39.000 246 7916.08 848.36 53770.12 88888.00 2017-09-03 14:32:40.000 246 7916.12 848.18 53770.13 88888.00 2017-09-03 14:32:41.000 246 7916.19 847.99 53770.18 88888.00 2017-09-03 14:32:42.000 246 7916.24 847.79 53770.20 88888.00 2017-09-03 14:32:43.000 246 7916.28 847.61 53770.16 88888.00 2017-09-03 14:32:44.000 246 7916.32 847.45 53770.11 88888.00 2017-09-03 14:32:45.000 246 7916.33 847.33 53770.04 88888.00 2017-09-03 14:32:46.000 246 7916.33 847.23 53769.97 88888.00 2017-09-03 14:32:47.000 246 7916.35 847.14 53769.89 88888.00 2017-09-03 14:32:48.000 246 7916.37 847.06 53769.82 88888.00 2017-09-03 14:32:49.000 246 7916.38 846.97 53769.75 88888.00 2017-09-03 14:32:50.000 246 7916.37 846.89 53769.67 88888.00 2017-09-03 14:32:51.000 246 7916.38 846.83 53769.59 88888.00 2017-09-03 14:32:52.000 246 7916.40 846.77 53769.54 88888.00 2017-09-03 14:32:53.000 246 7916.42 846.72 53769.47 88888.00 2017-09-03 14:32:54.000 246 7916.41 846.67 53769.38 88888.00 2017-09-03 14:32:55.000 246 7916.41 846.63 53769.28 88888.00 2017-09-03 14:32:56.000 246 7916.40 846.60 53769.16 88888.00 2017-09-03 14:32:57.000 246 7916.33 846.58 53769.01 88888.00 2017-09-03 14:32:58.000 246 7916.24 846.57 53768.81 88888.00 2017-09-03 14:32:59.000 246 7916.14 846.58 53768.61 88888.00 2017-09-03 14:33:00.000 246 7916.03 846.59 53768.45 88888.00 2017-09-03 14:33:01.000 246 7915.89 846.61 53768.27 88888.00 2017-09-03 14:33:02.000 246 7915.74 846.64 53768.09 88888.00 2017-09-03 14:33:03.000 246 7915.63 846.70 53767.93 88888.00 2017-09-03 14:33:04.000 246 7915.55 846.80 53767.80 88888.00 2017-09-03 14:33:05.000 246 7915.50 846.90 53767.70 88888.00 2017-09-03 14:33:06.000 246 7915.46 846.97 53767.61 88888.00 2017-09-03 14:33:07.000 246 7915.43 847.04 53767.56 88888.00 2017-09-03 14:33:08.000 246 7915.39 847.09 53767.50 88888.00 2017-09-03 14:33:09.000 246 7915.33 847.11 53767.42 88888.00 2017-09-03 14:33:10.000 246 7915.27 847.13 53767.33 88888.00 2017-09-03 14:33:11.000 246 7915.22 847.18 53767.24 88888.00 2017-09-03 14:33:12.000 246 7915.14 847.18 53767.13 88888.00 2017-09-03 14:33:13.000 246 7915.04 847.18 53767.00 88888.00 2017-09-03 14:33:14.000 246 7914.93 847.21 53766.85 88888.00 2017-09-03 14:33:15.000 246 7914.83 847.27 53766.71 88888.00 2017-09-03 14:33:16.000 246 7914.71 847.32 53766.58 88888.00 2017-09-03 14:33:17.000 246 7914.61 847.39 53766.46 88888.00 2017-09-03 14:33:18.000 246 7914.55 847.49 53766.38 88888.00 2017-09-03 14:33:19.000 246 7914.53 847.61 53766.33 88888.00 2017-09-03 14:33:20.000 246 7914.51 847.77 53766.28 88888.00 2017-09-03 14:33:21.000 246 7914.51 847.92 53766.23 88888.00 2017-09-03 14:33:22.000 246 7914.54 848.06 53766.22 88888.00 2017-09-03 14:33:23.000 246 7914.59 848.22 53766.22 88888.00 2017-09-03 14:33:24.000 246 7914.66 848.38 53766.22 88888.00 2017-09-03 14:33:25.000 246 7914.76 848.55 53766.25 88888.00 2017-09-03 14:33:26.000 246 7914.88 848.75 53766.29 88888.00 2017-09-03 14:33:27.000 246 7915.03 848.92 53766.35 88888.00 2017-09-03 14:33:28.000 246 7915.18 849.08 53766.40 88888.00 2017-09-03 14:33:29.000 246 7915.34 849.23 53766.47 88888.00 2017-09-03 14:33:30.000 246 7915.50 849.38 53766.52 88888.00 2017-09-03 14:33:31.000 246 7915.65 849.52 53766.56 88888.00 2017-09-03 14:33:32.000 246 7915.78 849.64 53766.60 88888.00 2017-09-03 14:33:33.000 246 7915.91 849.75 53766.64 88888.00 2017-09-03 14:33:34.000 246 7916.07 849.88 53766.70 88888.00 2017-09-03 14:33:35.000 246 7916.23 850.03 53766.75 88888.00 2017-09-03 14:33:36.000 246 7916.39 850.18 53766.80 88888.00 2017-09-03 14:33:37.000 246 7916.55 850.35 53766.84 88888.00 2017-09-03 14:33:38.000 246 7916.69 850.53 53766.86 88888.00 2017-09-03 14:33:39.000 246 7916.81 850.70 53766.84 88888.00 2017-09-03 14:33:40.000 246 7916.90 850.90 53766.81 88888.00 2017-09-03 14:33:41.000 246 7916.97 851.11 53766.77 88888.00 2017-09-03 14:33:42.000 246 7917.02 851.32 53766.70 88888.00 2017-09-03 14:33:43.000 246 7917.06 851.51 53766.61 88888.00 2017-09-03 14:33:44.000 246 7917.06 851.70 53766.52 88888.00 2017-09-03 14:33:45.000 246 7917.02 851.89 53766.40 88888.00 2017-09-03 14:33:46.000 246 7916.95 852.05 53766.26 88888.00 2017-09-03 14:33:47.000 246 7916.85 852.20 53766.12 88888.00 2017-09-03 14:33:48.000 246 7916.73 852.36 53765.99 88888.00 2017-09-03 14:33:49.000 246 7916.59 852.51 53765.83 88888.00 2017-09-03 14:33:50.000 246 7916.41 852.62 53765.66 88888.00 2017-09-03 14:33:51.000 246 7916.22 852.71 53765.51 88888.00 2017-09-03 14:33:52.000 246 7916.02 852.82 53765.36 88888.00 2017-09-03 14:33:53.000 246 7915.79 852.93 53765.20 88888.00 2017-09-03 14:33:54.000 246 7915.56 853.04 53765.04 88888.00 2017-09-03 14:33:55.000 246 7915.32 853.16 53764.89 88888.00 2017-09-03 14:33:56.000 246 7915.07 853.27 53764.74 88888.00 2017-09-03 14:33:57.000 246 7914.81 853.36 53764.59 88888.00 2017-09-03 14:33:58.000 246 7914.55 853.46 53764.46 88888.00 2017-09-03 14:33:59.000 246 7914.32 853.58 53764.34 88888.00 2017-09-03 14:34:00.000 246 7914.13 853.67 53764.27 88888.00 2017-09-03 14:34:01.000 246 7913.94 853.75 53764.22 88888.00 2017-09-03 14:34:02.000 246 7913.75 853.81 53764.16 88888.00 2017-09-03 14:34:03.000 246 7913.55 853.89 53764.09 88888.00 2017-09-03 14:34:04.000 246 7913.36 853.97 53764.02 88888.00 2017-09-03 14:34:05.000 246 7913.17 854.07 53763.92 88888.00 2017-09-03 14:34:06.000 246 7912.96 854.16 53763.81 88888.00 2017-09-03 14:34:07.000 246 7912.73 854.24 53763.70 88888.00 2017-09-03 14:34:08.000 246 7912.51 854.33 53763.59 88888.00 2017-09-03 14:34:09.000 246 7912.29 854.45 53763.48 88888.00 2017-09-03 14:34:10.000 246 7912.08 854.57 53763.38 88888.00 2017-09-03 14:34:11.000 246 7911.87 854.65 53763.30 88888.00 2017-09-03 14:34:12.000 246 7911.66 854.72 53763.21 88888.00 2017-09-03 14:34:13.000 246 7911.44 854.80 53763.13 88888.00 2017-09-03 14:34:14.000 246 7911.21 854.87 53763.04 88888.00 2017-09-03 14:34:15.000 246 7910.98 854.93 53762.96 88888.00 2017-09-03 14:34:16.000 246 7910.77 854.98 53762.88 88888.00 2017-09-03 14:34:17.000 246 7910.55 855.00 53762.82 88888.00 2017-09-03 14:34:18.000 246 7910.33 855.04 53762.75 88888.00 2017-09-03 14:34:19.000 246 7910.13 855.09 53762.68 88888.00 2017-09-03 14:34:20.000 246 7909.92 855.11 53762.62 88888.00 2017-09-03 14:34:21.000 246 7909.71 855.12 53762.55 88888.00 2017-09-03 14:34:22.000 246 7909.51 855.16 53762.51 88888.00 2017-09-03 14:34:23.000 246 7909.35 855.21 53762.48 88888.00 2017-09-03 14:34:24.000 246 7909.20 855.26 53762.47 88888.00 2017-09-03 14:34:25.000 246 7909.08 855.33 53762.48 88888.00 2017-09-03 14:34:26.000 246 7908.98 855.38 53762.51 88888.00 2017-09-03 14:34:27.000 246 7908.90 855.43 53762.54 88888.00 2017-09-03 14:34:28.000 246 7908.82 855.48 53762.57 88888.00 2017-09-03 14:34:29.000 246 7908.73 855.53 53762.59 88888.00 2017-09-03 14:34:30.000 246 7908.65 855.58 53762.60 88888.00 2017-09-03 14:34:31.000 246 7908.60 855.64 53762.64 88888.00 2017-09-03 14:34:32.000 246 7908.57 855.70 53762.70 88888.00 2017-09-03 14:34:33.000 246 7908.56 855.74 53762.77 88888.00 2017-09-03 14:34:34.000 246 7908.56 855.77 53762.84 88888.00 2017-09-03 14:34:35.000 246 7908.57 855.78 53762.92 88888.00 2017-09-03 14:34:36.000 246 7908.58 855.76 53763.00 88888.00 2017-09-03 14:34:37.000 246 7908.59 855.72 53763.09 88888.00 2017-09-03 14:34:38.000 246 7908.61 855.68 53763.16 88888.00 2017-09-03 14:34:39.000 246 7908.64 855.65 53763.22 88888.00 2017-09-03 14:34:40.000 246 7908.67 855.64 53763.29 88888.00 2017-09-03 14:34:41.000 246 7908.73 855.64 53763.37 88888.00 2017-09-03 14:34:42.000 246 7908.81 855.66 53763.46 88888.00 2017-09-03 14:34:43.000 246 7908.89 855.66 53763.58 88888.00 2017-09-03 14:34:44.000 246 7908.99 855.62 53763.71 88888.00 2017-09-03 14:34:45.000 246 7909.10 855.57 53763.87 88888.00 2017-09-03 14:34:46.000 246 7909.23 855.50 53764.04 88888.00 2017-09-03 14:34:47.000 246 7909.39 855.42 53764.20 88888.00 2017-09-03 14:34:48.000 246 7909.57 855.35 53764.38 88888.00 2017-09-03 14:34:49.000 246 7909.77 855.29 53764.57 88888.00 2017-09-03 14:34:50.000 246 7909.97 855.22 53764.75 88888.00 2017-09-03 14:34:51.000 246 7910.15 855.16 53764.90 88888.00 2017-09-03 14:34:52.000 246 7910.32 855.12 53765.04 88888.00 2017-09-03 14:34:53.000 246 7910.50 855.10 53765.17 88888.00 2017-09-03 14:34:54.000 246 7910.64 855.09 53765.26 88888.00 2017-09-03 14:34:55.000 246 7910.75 855.10 53765.33 88888.00 2017-09-03 14:34:56.000 246 7910.86 855.12 53765.39 88888.00 2017-09-03 14:34:57.000 246 7910.95 855.15 53765.45 88888.00 2017-09-03 14:34:58.000 246 7911.03 855.18 53765.50 88888.00 2017-09-03 14:34:59.000 246 7911.09 855.21 53765.53 88888.00 2017-09-03 14:35:00.000 246 7911.13 855.24 53765.54 88888.00 2017-09-03 14:35:01.000 246 7911.18 855.29 53765.56 88888.00 2017-09-03 14:35:02.000 246 7911.23 855.34 53765.62 88888.00 2017-09-03 14:35:03.000 246 7911.27 855.41 53765.66 88888.00 2017-09-03 14:35:04.000 246 7911.30 855.48 53765.67 88888.00 2017-09-03 14:35:05.000 246 7911.32 855.56 53765.68 88888.00 2017-09-03 14:35:06.000 246 7911.35 855.64 53765.71 88888.00 2017-09-03 14:35:07.000 246 7911.37 855.74 53765.72 88888.00 2017-09-03 14:35:08.000 246 7911.36 855.86 53765.71 88888.00 2017-09-03 14:35:09.000 246 7911.33 855.97 53765.70 88888.00 2017-09-03 14:35:10.000 246 7911.30 856.09 53765.71 88888.00 2017-09-03 14:35:11.000 246 7911.30 856.19 53765.74 88888.00 2017-09-03 14:35:12.000 246 7911.31 856.28 53765.78 88888.00 2017-09-03 14:35:13.000 246 7911.33 856.37 53765.84 88888.00 2017-09-03 14:35:14.000 246 7911.37 856.44 53765.93 88888.00 2017-09-03 14:35:15.000 246 7911.42 856.51 53766.03 88888.00 2017-09-03 14:35:16.000 246 7911.47 856.56 53766.11 88888.00 2017-09-03 14:35:17.000 246 7911.49 856.60 53766.16 88888.00 2017-09-03 14:35:18.000 246 7911.52 856.64 53766.21 88888.00 2017-09-03 14:35:19.000 246 7911.54 856.68 53766.29 88888.00 2017-09-03 14:35:20.000 246 7911.54 856.72 53766.33 88888.00 2017-09-03 14:35:21.000 246 7911.53 856.77 53766.36 88888.00 2017-09-03 14:35:22.000 246 7911.54 856.82 53766.40 88888.00 2017-09-03 14:35:23.000 246 7911.54 856.86 53766.44 88888.00 2017-09-03 14:35:24.000 246 7911.51 856.89 53766.47 88888.00 2017-09-03 14:35:25.000 246 7911.51 856.91 53766.53 88888.00 2017-09-03 14:35:26.000 246 7911.53 856.91 53766.61 88888.00 2017-09-03 14:35:27.000 246 7911.55 856.92 53766.66 88888.00 2017-09-03 14:35:28.000 246 7911.56 856.95 53766.71 88888.00 2017-09-03 14:35:29.000 246 7911.60 856.97 53766.79 88888.00 2017-09-03 14:35:30.000 246 7911.64 856.96 53766.86 88888.00 2017-09-03 14:35:31.000 246 7911.64 856.95 53766.90 88888.00 2017-09-03 14:35:32.000 246 7911.64 856.94 53766.92 88888.00 2017-09-03 14:35:33.000 246 7911.64 856.95 53766.95 88888.00 2017-09-03 14:35:34.000 246 7911.62 856.99 53766.96 88888.00 2017-09-03 14:35:35.000 246 7911.59 857.05 53766.96 88888.00 2017-09-03 14:35:36.000 246 7911.56 857.12 53766.97 88888.00 2017-09-03 14:35:37.000 246 7911.55 857.20 53767.00 88888.00 2017-09-03 14:35:38.000 246 7911.56 857.26 53767.04 88888.00 2017-09-03 14:35:39.000 246 7911.58 857.27 53767.11 88888.00 2017-09-03 14:35:40.000 246 7911.61 857.27 53767.20 88888.00 2017-09-03 14:35:41.000 246 7911.64 857.27 53767.28 88888.00 2017-09-03 14:35:42.000 246 7911.70 857.25 53767.37 88888.00 2017-09-03 14:35:43.000 246 7911.76 857.18 53767.50 88888.00 2017-09-03 14:35:44.000 246 7911.81 857.08 53767.59 88888.00 2017-09-03 14:35:45.000 246 7911.88 857.00 53767.68 88888.00 2017-09-03 14:35:46.000 246 7911.95 856.93 53767.79 88888.00 2017-09-03 14:35:47.000 246 7912.02 856.85 53767.89 88888.00 2017-09-03 14:35:48.000 246 7912.08 856.78 53767.95 88888.00 2017-09-03 14:35:49.000 246 7912.13 856.75 53768.02 88888.00 2017-09-03 14:35:50.000 246 7912.14 856.72 53768.05 88888.00 2017-09-03 14:35:51.000 246 7912.14 856.69 53768.06 88888.00 2017-09-03 14:35:52.000 246 7912.12 856.69 53768.06 88888.00 2017-09-03 14:35:53.000 246 7912.09 856.70 53768.06 88888.00 2017-09-03 14:35:54.000 246 7912.04 856.71 53768.05 88888.00 2017-09-03 14:35:55.000 246 7911.98 856.71 53768.02 88888.00 2017-09-03 14:35:56.000 246 7911.92 856.71 53768.00 88888.00 2017-09-03 14:35:57.000 246 7911.85 856.71 53767.98 88888.00 2017-09-03 14:35:58.000 246 7911.79 856.71 53767.98 88888.00 2017-09-03 14:35:59.000 246 7911.73 856.70 53767.96 88888.00 2017-09-03 14:36:00.000 246 7911.65 856.70 53767.93 88888.00 2017-09-03 14:36:01.000 246 7911.58 856.70 53767.91 88888.00 2017-09-03 14:36:02.000 246 7911.50 856.68 53767.90 88888.00 2017-09-03 14:36:03.000 246 7911.39 856.65 53767.85 88888.00 2017-09-03 14:36:04.000 246 7911.27 856.65 53767.77 88888.00 2017-09-03 14:36:05.000 246 7911.14 856.66 53767.72 88888.00 2017-09-03 14:36:06.000 246 7911.02 856.66 53767.65 88888.00 2017-09-03 14:36:07.000 246 7910.88 856.69 53767.57 88888.00 2017-09-03 14:36:08.000 246 7910.76 856.68 53767.52 88888.00 2017-09-03 14:36:09.000 246 7910.66 856.65 53767.49 88888.00 2017-09-03 14:36:10.000 246 7910.55 856.63 53767.46 88888.00 2017-09-03 14:36:11.000 246 7910.44 856.62 53767.43 88888.00 2017-09-03 14:36:12.000 246 7910.34 856.60 53767.40 88888.00 2017-09-03 14:36:13.000 246 7910.27 856.57 53767.41 88888.00 2017-09-03 14:36:14.000 246 7910.21 856.55 53767.42 88888.00 2017-09-03 14:36:15.000 246 7910.14 856.52 53767.40 88888.00 2017-09-03 14:36:16.000 246 7910.08 856.51 53767.39 88888.00 2017-09-03 14:36:17.000 246 7910.05 856.52 53767.42 88888.00 2017-09-03 14:36:18.000 246 7910.03 856.53 53767.46 88888.00 2017-09-03 14:36:19.000 246 7910.02 856.55 53767.50 88888.00 2017-09-03 14:36:20.000 246 7910.03 856.60 53767.55 88888.00 2017-09-03 14:36:21.000 246 7910.04 856.63 53767.60 88888.00 2017-09-03 14:36:22.000 246 7910.02 856.65 53767.63 88888.00 2017-09-03 14:36:23.000 246 7909.99 856.67 53767.64 88888.00 2017-09-03 14:36:24.000 246 7909.97 856.73 53767.64 88888.00 2017-09-03 14:36:25.000 246 7909.96 856.79 53767.67 88888.00 2017-09-03 14:36:26.000 246 7909.95 856.82 53767.70 88888.00 2017-09-03 14:36:27.000 246 7909.93 856.84 53767.73 88888.00 2017-09-03 14:36:28.000 246 7909.93 856.87 53767.78 88888.00 2017-09-03 14:36:29.000 246 7909.93 856.91 53767.84 88888.00 2017-09-03 14:36:30.000 246 7909.93 856.93 53767.88 88888.00 2017-09-03 14:36:31.000 246 7909.93 856.97 53767.90 88888.00 2017-09-03 14:36:32.000 246 7909.95 857.04 53767.93 88888.00 2017-09-03 14:36:33.000 246 7909.93 857.11 53767.95 88888.00 2017-09-03 14:36:34.000 246 7909.90 857.18 53767.93 88888.00 2017-09-03 14:36:35.000 246 7909.88 857.27 53767.94 88888.00 2017-09-03 14:36:36.000 246 7909.89 857.38 53767.97 88888.00 2017-09-03 14:36:37.000 246 7909.90 857.48 53768.01 88888.00 2017-09-03 14:36:38.000 246 7909.91 857.57 53768.08 88888.00 2017-09-03 14:36:39.000 246 7909.96 857.66 53768.16 88888.00 2017-09-03 14:36:40.000 246 7910.02 857.73 53768.23 88888.00 2017-09-03 14:36:41.000 246 7910.07 857.77 53768.29 88888.00 2017-09-03 14:36:42.000 246 7910.10 857.79 53768.36 88888.00 2017-09-03 14:36:43.000 246 7910.11 857.79 53768.40 88888.00 2017-09-03 14:36:44.000 246 7910.09 857.78 53768.42 88888.00 2017-09-03 14:36:45.000 246 7910.08 857.76 53768.45 88888.00 2017-09-03 14:36:46.000 246 7910.08 857.73 53768.49 88888.00 2017-09-03 14:36:47.000 246 7910.09 857.69 53768.53 88888.00 2017-09-03 14:36:48.000 246 7910.09 857.61 53768.55 88888.00 2017-09-03 14:36:49.000 246 7910.06 857.51 53768.56 88888.00 2017-09-03 14:36:50.000 246 7910.03 857.41 53768.55 88888.00 2017-09-03 14:36:51.000 246 7909.99 857.32 53768.55 88888.00 2017-09-03 14:36:52.000 246 7909.93 857.22 53768.54 88888.00 2017-09-03 14:36:53.000 246 7909.85 857.10 53768.52 88888.00 2017-09-03 14:36:54.000 246 7909.80 857.00 53768.50 88888.00 2017-09-03 14:36:55.000 246 7909.77 856.91 53768.51 88888.00 2017-09-03 14:36:56.000 246 7909.77 856.81 53768.54 88888.00 2017-09-03 14:36:57.000 246 7909.78 856.70 53768.58 88888.00 2017-09-03 14:36:58.000 246 7909.80 856.61 53768.62 88888.00 2017-09-03 14:36:59.000 246 7909.85 856.54 53768.67 88888.00 2017-09-03 14:37:00.000 246 7909.88 856.48 53768.71 88888.00 2017-09-03 14:37:01.000 246 7909.92 856.42 53768.73 88888.00 2017-09-03 14:37:02.000 246 7909.97 856.39 53768.76 88888.00 2017-09-03 14:37:03.000 246 7910.03 856.37 53768.79 88888.00 2017-09-03 14:37:04.000 246 7910.08 856.37 53768.80 88888.00 2017-09-03 14:37:05.000 246 7910.13 856.37 53768.82 88888.00 2017-09-03 14:37:06.000 246 7910.17 856.36 53768.84 88888.00 2017-09-03 14:37:07.000 246 7910.21 856.35 53768.87 88888.00 2017-09-03 14:37:08.000 246 7910.26 856.35 53768.88 88888.00 2017-09-03 14:37:09.000 246 7910.30 856.36 53768.88 88888.00 2017-09-03 14:37:10.000 246 7910.35 856.38 53768.89 88888.00 2017-09-03 14:37:11.000 246 7910.39 856.41 53768.89 88888.00 2017-09-03 14:37:12.000 246 7910.43 856.45 53768.90 88888.00 2017-09-03 14:37:13.000 246 7910.48 856.47 53768.93 88888.00 2017-09-03 14:37:14.000 246 7910.55 856.45 53768.98 88888.00 2017-09-03 14:37:15.000 246 7910.62 856.44 53769.02 88888.00 2017-09-03 14:37:16.000 246 7910.69 856.43 53769.07 88888.00 2017-09-03 14:37:17.000 246 7910.77 856.41 53769.14 88888.00 2017-09-03 14:37:18.000 246 7910.87 856.38 53769.21 88888.00 2017-09-03 14:37:19.000 246 7910.98 856.36 53769.27 88888.00 2017-09-03 14:37:20.000 246 7911.08 856.35 53769.33 88888.00 2017-09-03 14:37:21.000 246 7911.18 856.34 53769.39 88888.00 2017-09-03 14:37:22.000 246 7911.28 856.34 53769.45 88888.00 2017-09-03 14:37:23.000 246 7911.39 856.34 53769.52 88888.00 2017-09-03 14:37:24.000 246 7911.52 856.35 53769.59 88888.00 2017-09-03 14:37:25.000 246 7911.64 856.39 53769.68 88888.00 2017-09-03 14:37:26.000 246 7911.77 856.42 53769.76 88888.00 2017-09-03 14:37:27.000 246 7911.91 856.43 53769.83 88888.00 2017-09-03 14:37:28.000 246 7912.04 856.44 53769.91 88888.00 2017-09-03 14:37:29.000 246 7912.18 856.47 53770.00 88888.00 2017-09-03 14:37:30.000 246 7912.32 856.50 53770.07 88888.00 2017-09-03 14:37:31.000 246 7912.45 856.53 53770.15 88888.00 2017-09-03 14:37:32.000 246 7912.57 856.55 53770.23 88888.00 2017-09-03 14:37:33.000 246 7912.68 856.60 53770.28 88888.00 2017-09-03 14:37:34.000 246 7912.80 856.65 53770.31 88888.00 2017-09-03 14:37:35.000 246 7912.92 856.72 53770.35 88888.00 2017-09-03 14:37:36.000 246 7913.03 856.79 53770.41 88888.00 2017-09-03 14:37:37.000 246 7913.14 856.89 53770.45 88888.00 2017-09-03 14:37:38.000 246 7913.23 856.97 53770.49 88888.00 2017-09-03 14:37:39.000 246 7913.33 857.05 53770.53 88888.00 2017-09-03 14:37:40.000 246 7913.44 857.12 53770.57 88888.00 2017-09-03 14:37:41.000 246 7913.55 857.23 53770.61 88888.00 2017-09-03 14:37:42.000 246 7913.67 857.34 53770.65 88888.00 2017-09-03 14:37:43.000 246 7913.79 857.45 53770.70 88888.00 2017-09-03 14:37:44.000 246 7913.91 857.57 53770.76 88888.00 2017-09-03 14:37:45.000 246 7914.03 857.69 53770.82 88888.00 2017-09-03 14:37:46.000 246 7914.15 857.78 53770.89 88888.00 2017-09-03 14:37:47.000 246 7914.27 857.87 53770.96 88888.00 2017-09-03 14:37:48.000 246 7914.38 857.96 53771.03 88888.00 2017-09-03 14:37:49.000 246 7914.49 858.05 53771.07 88888.00 2017-09-03 14:37:50.000 246 7914.58 858.12 53771.10 88888.00 2017-09-03 14:37:51.000 246 7914.68 858.19 53771.15 88888.00 2017-09-03 14:37:52.000 246 7914.79 858.28 53771.19 88888.00 2017-09-03 14:37:53.000 246 7914.88 858.33 53771.23 88888.00 2017-09-03 14:37:54.000 246 7914.99 858.36 53771.28 88888.00 2017-09-03 14:37:55.000 246 7915.12 858.39 53771.36 88888.00 2017-09-03 14:37:56.000 246 7915.26 858.41 53771.45 88888.00 2017-09-03 14:37:57.000 246 7915.41 858.41 53771.54 88888.00 2017-09-03 14:37:58.000 246 7915.56 858.42 53771.64 88888.00 2017-09-03 14:37:59.000 246 7915.72 858.42 53771.75 88888.00 2017-09-03 14:38:00.000 246 7915.88 858.41 53771.83 88888.00 2017-09-03 14:38:01.000 246 7916.04 858.40 53771.91 88888.00 2017-09-03 14:38:02.000 246 7916.20 858.42 53772.00 88888.00 2017-09-03 14:38:03.000 246 7916.37 858.43 53772.10 88888.00 2017-09-03 14:38:04.000 246 7916.56 858.44 53772.19 88888.00 2017-09-03 14:38:05.000 246 7916.72 858.45 53772.28 88888.00 2017-09-03 14:38:06.000 246 7916.86 858.45 53772.35 88888.00 2017-09-03 14:38:07.000 246 7916.98 858.46 53772.38 88888.00 2017-09-03 14:38:08.000 246 7917.05 858.49 53772.37 88888.00 2017-09-03 14:38:09.000 246 7917.10 858.54 53772.34 88888.00 2017-09-03 14:38:10.000 246 7917.18 858.60 53772.34 88888.00 2017-09-03 14:38:11.000 246 7917.23 858.68 53772.32 88888.00 2017-09-03 14:38:12.000 246 7917.24 858.77 53772.28 88888.00 2017-09-03 14:38:13.000 246 7917.25 858.88 53772.23 88888.00 2017-09-03 14:38:14.000 246 7917.27 859.00 53772.20 88888.00 2017-09-03 14:38:15.000 246 7917.28 859.14 53772.15 88888.00 2017-09-03 14:38:16.000 246 7917.26 859.29 53772.10 88888.00 2017-09-03 14:38:17.000 246 7917.25 859.45 53772.06 88888.00 2017-09-03 14:38:18.000 246 7917.24 859.62 53772.01 88888.00 2017-09-03 14:38:19.000 246 7917.22 859.78 53771.97 88888.00 2017-09-03 14:38:20.000 246 7917.22 859.93 53771.98 88888.00 2017-09-03 14:38:21.000 246 7917.22 860.06 53771.98 88888.00 2017-09-03 14:38:22.000 246 7917.21 860.17 53771.95 88888.00 2017-09-03 14:38:23.000 246 7917.19 860.27 53771.92 88888.00 2017-09-03 14:38:24.000 246 7917.20 860.35 53771.92 88888.00 2017-09-03 14:38:25.000 246 7917.21 860.42 53771.93 88888.00 2017-09-03 14:38:26.000 246 7917.22 860.48 53771.96 88888.00 2017-09-03 14:38:27.000 246 7917.24 860.55 53772.00 88888.00 2017-09-03 14:38:28.000 246 7917.26 860.63 53772.03 88888.00 2017-09-03 14:38:29.000 246 7917.28 860.68 53772.06 88888.00 2017-09-03 14:38:30.000 246 7917.32 860.73 53772.11 88888.00 2017-09-03 14:38:31.000 246 7917.35 860.77 53772.15 88888.00 2017-09-03 14:38:32.000 246 7917.37 860.79 53772.19 88888.00 2017-09-03 14:38:33.000 246 7917.40 860.81 53772.23 88888.00 2017-09-03 14:38:34.000 246 7917.42 860.81 53772.27 88888.00 2017-09-03 14:38:35.000 246 7917.43 860.78 53772.30 88888.00 2017-09-03 14:38:36.000 246 7917.45 860.74 53772.35 88888.00 2017-09-03 14:38:37.000 246 7917.47 860.71 53772.41 88888.00 2017-09-03 14:38:38.000 246 7917.50 860.66 53772.46 88888.00 2017-09-03 14:38:39.000 246 7917.52 860.61 53772.51 88888.00 2017-09-03 14:38:40.000 246 7917.56 860.59 53772.56 88888.00 2017-09-03 14:38:41.000 246 7917.59 860.58 53772.61 88888.00 2017-09-03 14:38:42.000 246 7917.59 860.58 53772.64 88888.00 2017-09-03 14:38:43.000 246 7917.59 860.61 53772.66 88888.00 2017-09-03 14:38:44.000 246 7917.59 860.64 53772.71 88888.00 2017-09-03 14:38:45.000 246 7917.58 860.65 53772.75 88888.00 2017-09-03 14:38:46.000 246 7917.55 860.69 53772.76 88888.00 2017-09-03 14:38:47.000 246 7917.53 860.72 53772.76 88888.00 2017-09-03 14:38:48.000 246 7917.51 860.74 53772.78 88888.00 2017-09-03 14:38:49.000 246 7917.48 860.76 53772.80 88888.00 2017-09-03 14:38:50.000 246 7917.44 860.75 53772.82 88888.00 2017-09-03 14:38:51.000 246 7917.38 860.74 53772.84 88888.00 2017-09-03 14:38:52.000 246 7917.30 860.76 53772.83 88888.00 2017-09-03 14:38:53.000 246 7917.24 860.80 53772.81 88888.00 2017-09-03 14:38:54.000 246 7917.18 860.86 53772.79 88888.00 2017-09-03 14:38:55.000 246 7917.08 860.89 53772.76 88888.00 2017-09-03 14:38:56.000 246 7916.95 860.91 53772.70 88888.00 2017-09-03 14:38:57.000 246 7916.80 860.95 53772.64 88888.00 2017-09-03 14:38:58.000 246 7916.64 861.00 53772.59 88888.00 2017-09-03 14:38:59.000 246 7916.48 861.03 53772.52 88888.00 2017-09-03 14:39:00.000 246 7916.32 861.09 53772.46 88888.00 2017-09-03 14:39:01.000 246 7916.17 861.15 53772.43 88888.00 2017-09-03 14:39:02.000 246 7916.03 861.20 53772.39 88888.00 2017-09-03 14:39:03.000 246 7915.86 861.26 53772.35 88888.00 2017-09-03 14:39:04.000 246 7915.71 861.33 53772.34 88888.00 2017-09-03 14:39:05.000 246 7915.61 861.36 53772.37 88888.00 2017-09-03 14:39:06.000 246 7915.54 861.37 53772.42 88888.00 2017-09-03 14:39:07.000 246 7915.47 861.39 53772.46 88888.00 2017-09-03 14:39:08.000 246 7915.39 861.40 53772.47 88888.00 2017-09-03 14:39:09.000 246 7915.30 861.39 53772.48 88888.00 2017-09-03 14:39:10.000 246 7915.22 861.38 53772.49 88888.00 2017-09-03 14:39:11.000 246 7915.13 861.37 53772.50 88888.00 2017-09-03 14:39:12.000 246 7915.04 861.37 53772.52 88888.00 2017-09-03 14:39:13.000 246 7914.97 861.39 53772.54 88888.00 2017-09-03 14:39:14.000 246 7914.93 861.39 53772.57 88888.00 2017-09-03 14:39:15.000 246 7914.89 861.44 53772.62 88888.00 2017-09-03 14:39:16.000 246 7914.85 861.51 53772.68 88888.00 2017-09-03 14:39:17.000 246 7914.83 861.57 53772.71 88888.00 2017-09-03 14:39:18.000 246 7914.80 861.63 53772.74 88888.00 2017-09-03 14:39:19.000 246 7914.76 861.70 53772.78 88888.00 2017-09-03 14:39:20.000 246 7914.72 861.77 53772.80 88888.00 2017-09-03 14:39:21.000 246 7914.70 861.85 53772.82 88888.00 2017-09-03 14:39:22.000 246 7914.69 861.96 53772.86 88888.00 2017-09-03 14:39:23.000 246 7914.69 862.08 53772.91 88888.00 2017-09-03 14:39:24.000 246 7914.68 862.19 53772.93 88888.00 2017-09-03 14:39:25.000 246 7914.67 862.30 53772.95 88888.00 2017-09-03 14:39:26.000 246 7914.65 862.38 53772.99 88888.00 2017-09-03 14:39:27.000 246 7914.63 862.45 53773.04 88888.00 2017-09-03 14:39:28.000 246 7914.59 862.50 53773.05 88888.00 2017-09-03 14:39:29.000 246 7914.55 862.56 53773.07 88888.00 2017-09-03 14:39:30.000 246 7914.52 862.64 53773.10 88888.00 2017-09-03 14:39:31.000 246 7914.51 862.75 53773.11 88888.00 2017-09-03 14:39:32.000 246 7914.50 862.85 53773.12 88888.00 2017-09-03 14:39:33.000 246 7914.48 862.95 53773.15 88888.00 2017-09-03 14:39:34.000 246 7914.46 863.04 53773.16 88888.00 2017-09-03 14:39:35.000 246 7914.44 863.12 53773.18 88888.00 2017-09-03 14:39:36.000 246 7914.46 863.20 53773.23 88888.00 2017-09-03 14:39:37.000 246 7914.51 863.27 53773.31 88888.00 2017-09-03 14:39:38.000 246 7914.56 863.34 53773.41 88888.00 2017-09-03 14:39:39.000 246 7914.60 863.43 53773.49 88888.00 2017-09-03 14:39:40.000 246 7914.61 863.49 53773.53 88888.00 2017-09-03 14:39:41.000 246 7914.61 863.53 53773.56 88888.00 2017-09-03 14:39:42.000 246 7914.60 863.56 53773.59 88888.00 2017-09-03 14:39:43.000 246 7914.61 863.61 53773.65 88888.00 2017-09-03 14:39:44.000 246 7914.67 863.65 53773.75 88888.00 2017-09-03 14:39:45.000 246 7914.74 863.71 53773.87 88888.00 2017-09-03 14:39:46.000 246 7914.85 863.77 53773.99 88888.00 2017-09-03 14:39:47.000 246 7914.97 863.86 53774.13 88888.00 2017-09-03 14:39:48.000 246 7915.08 863.94 53774.25 88888.00 2017-09-03 14:39:49.000 246 7915.17 863.99 53774.35 88888.00 2017-09-03 14:39:50.000 246 7915.26 864.05 53774.44 88888.00 2017-09-03 14:39:51.000 246 7915.33 864.12 53774.52 88888.00 2017-09-03 14:39:52.000 246 7915.38 864.18 53774.58 88888.00 2017-09-03 14:39:53.000 246 7915.42 864.25 53774.64 88888.00 2017-09-03 14:39:54.000 246 7915.46 864.33 53774.69 88888.00 2017-09-03 14:39:55.000 246 7915.48 864.41 53774.72 88888.00 2017-09-03 14:39:56.000 246 7915.45 864.48 53774.70 88888.00 2017-09-03 14:39:57.000 246 7915.39 864.55 53774.66 88888.00 2017-09-03 14:39:58.000 246 7915.33 864.63 53774.62 88888.00 2017-09-03 14:39:59.000 246 7915.25 864.70 53774.59 88888.00 2017-09-03 14:40:00.000 246 7915.16 864.76 53774.56 88888.00 2017-09-03 14:40:01.000 246 7915.05 864.84 53774.50 88888.00 2017-09-03 14:40:02.000 246 7914.92 864.93 53774.42 88888.00 2017-09-03 14:40:03.000 246 7914.75 864.99 53774.31 88888.00 2017-09-03 14:40:04.000 246 7914.54 865.05 53774.19 88888.00 2017-09-03 14:40:05.000 246 7914.32 865.09 53774.05 88888.00 2017-09-03 14:40:06.000 246 7914.11 865.09 53773.94 88888.00 2017-09-03 14:40:07.000 246 7913.91 865.08 53773.83 88888.00 2017-09-03 14:40:08.000 246 7913.71 865.09 53773.74 88888.00 2017-09-03 14:40:09.000 246 7913.51 865.08 53773.66 88888.00 2017-09-03 14:40:10.000 246 7913.30 865.04 53773.55 88888.00 2017-09-03 14:40:11.000 246 7913.09 865.00 53773.45 88888.00 2017-09-03 14:40:12.000 246 7912.89 864.97 53773.37 88888.00 2017-09-03 14:40:13.000 246 7912.70 864.91 53773.29 88888.00 2017-09-03 14:40:14.000 246 7912.51 864.81 53773.21 88888.00 2017-09-03 14:40:15.000 246 7912.32 864.69 53773.15 88888.00 2017-09-03 14:40:16.000 246 7912.12 864.54 53773.07 88888.00 2017-09-03 14:40:17.000 246 7911.90 864.38 53772.98 88888.00 2017-09-03 14:40:18.000 246 7911.69 864.22 53772.90 88888.00 2017-09-03 14:40:19.000 246 7911.47 864.04 53772.82 88888.00 2017-09-03 14:40:20.000 246 7911.23 863.84 53772.72 88888.00 2017-09-03 14:40:21.000 246 7910.99 863.65 53772.61 88888.00 2017-09-03 14:40:22.000 246 7910.76 863.47 53772.49 88888.00 2017-09-03 14:40:23.000 246 7910.53 863.30 53772.38 88888.00 2017-09-03 14:40:24.000 246 7910.29 863.11 53772.25 88888.00 2017-09-03 14:40:25.000 246 7910.04 862.91 53772.13 88888.00 2017-09-03 14:40:26.000 246 7909.82 862.73 53772.03 88888.00 2017-09-03 14:40:27.000 246 7909.60 862.57 53771.94 88888.00 2017-09-03 14:40:28.000 246 7909.38 862.39 53771.84 88888.00 2017-09-03 14:40:29.000 246 7909.16 862.22 53771.73 88888.00 2017-09-03 14:40:30.000 246 7908.93 862.03 53771.61 88888.00 2017-09-03 14:40:31.000 246 7908.70 861.84 53771.49 88888.00 2017-09-03 14:40:32.000 246 7908.48 861.69 53771.37 88888.00 2017-09-03 14:40:33.000 246 7908.28 861.55 53771.27 88888.00 2017-09-03 14:40:34.000 246 7908.10 861.40 53771.16 88888.00 2017-09-03 14:40:35.000 246 7907.92 861.24 53771.06 88888.00 2017-09-03 14:40:36.000 246 7907.74 861.09 53770.97 88888.00 2017-09-03 14:40:37.000 246 7907.58 860.94 53770.90 88888.00 2017-09-03 14:40:38.000 246 7907.44 860.79 53770.84 88888.00 2017-09-03 14:40:39.000 246 7907.33 860.69 53770.79 88888.00 2017-09-03 14:40:40.000 246 7907.23 860.61 53770.75 88888.00 2017-09-03 14:40:41.000 246 7907.16 860.52 53770.72 88888.00 2017-09-03 14:40:42.000 246 7907.09 860.40 53770.70 88888.00 2017-09-03 14:40:43.000 246 7907.03 860.29 53770.67 88888.00 2017-09-03 14:40:44.000 246 7906.96 860.20 53770.63 88888.00 2017-09-03 14:40:45.000 246 7906.88 860.09 53770.60 88888.00 2017-09-03 14:40:46.000 246 7906.79 859.95 53770.55 88888.00 2017-09-03 14:40:47.000 246 7906.72 859.82 53770.48 88888.00 2017-09-03 14:40:48.000 246 7906.67 859.71 53770.45 88888.00 2017-09-03 14:40:49.000 246 7906.61 859.58 53770.43 88888.00 2017-09-03 14:40:50.000 246 7906.52 859.42 53770.37 88888.00 2017-09-03 14:40:51.000 246 7906.40 859.27 53770.27 88888.00 2017-09-03 14:40:52.000 246 7906.27 859.13 53770.17 88888.00 2017-09-03 14:40:53.000 246 7906.15 859.01 53770.05 88888.00 2017-09-03 14:40:54.000 246 7906.02 858.88 53769.93 88888.00 2017-09-03 14:40:55.000 246 7905.89 858.75 53769.81 88888.00 2017-09-03 14:40:56.000 246 7905.76 858.64 53769.69 88888.00 2017-09-03 14:40:57.000 246 7905.60 858.54 53769.56 88888.00 2017-09-03 14:40:58.000 246 7905.42 858.42 53769.42 88888.00 2017-09-03 14:40:59.000 246 7905.24 858.31 53769.26 88888.00 2017-09-03 14:41:00.000 246 7905.04 858.20 53769.09 88888.00 2017-09-03 14:41:01.000 246 7904.82 858.10 53768.91 88888.00 2017-09-03 14:41:02.000 246 7904.60 858.02 53768.72 88888.00 2017-09-03 14:41:03.000 246 7904.38 857.96 53768.54 88888.00 2017-09-03 14:41:04.000 246 7904.16 857.90 53768.35 88888.00 2017-09-03 14:41:05.000 246 7903.94 857.86 53768.16 88888.00 2017-09-03 14:41:06.000 246 7903.72 857.84 53767.98 88888.00 2017-09-03 14:41:07.000 246 7903.50 857.83 53767.84 88888.00 2017-09-03 14:41:08.000 246 7903.30 857.78 53767.70 88888.00 2017-09-03 14:41:09.000 246 7903.10 857.73 53767.55 88888.00 2017-09-03 14:41:10.000 246 7902.90 857.70 53767.40 88888.00 2017-09-03 14:41:11.000 246 7902.72 857.68 53767.25 88888.00 2017-09-03 14:41:12.000 246 7902.54 857.66 53767.11 88888.00 2017-09-03 14:41:13.000 246 7902.37 857.65 53766.97 88888.00 2017-09-03 14:41:14.000 246 7902.21 857.65 53766.84 88888.00 2017-09-03 14:41:15.000 246 7902.04 857.62 53766.72 88888.00 2017-09-03 14:41:16.000 246 7901.86 857.57 53766.61 88888.00 2017-09-03 14:41:17.000 246 7901.71 857.51 53766.50 88888.00 2017-09-03 14:41:18.000 246 7901.56 857.43 53766.41 88888.00 2017-09-03 14:41:19.000 246 7901.44 857.37 53766.34 88888.00 2017-09-03 14:41:20.000 246 7901.35 857.33 53766.29 88888.00 2017-09-03 14:41:21.000 246 7901.26 857.29 53766.23 88888.00 2017-09-03 14:41:22.000 246 7901.21 857.25 53766.20 88888.00 2017-09-03 14:41:23.000 246 7901.18 857.23 53766.18 88888.00 2017-09-03 14:41:24.000 246 7901.18 857.21 53766.16 88888.00 2017-09-03 14:41:25.000 246 7901.17 857.22 53766.14 88888.00 2017-09-03 14:41:26.000 246 7901.18 857.25 53766.14 88888.00 2017-09-03 14:41:27.000 246 7901.22 857.28 53766.16 88888.00 2017-09-03 14:41:28.000 246 7901.28 857.33 53766.20 88888.00 2017-09-03 14:41:29.000 246 7901.36 857.39 53766.23 88888.00 2017-09-03 14:41:30.000 246 7901.43 857.45 53766.25 88888.00 2017-09-03 14:41:31.000 246 7901.48 857.49 53766.25 88888.00 2017-09-03 14:41:32.000 246 7901.49 857.49 53766.23 88888.00 2017-09-03 14:41:33.000 246 7901.48 857.46 53766.18 88888.00 2017-09-03 14:41:34.000 246 7901.46 857.44 53766.13 88888.00 2017-09-03 14:41:35.000 246 7901.46 857.45 53766.10 88888.00 2017-09-03 14:41:36.000 246 7901.47 857.46 53766.09 88888.00 2017-09-03 14:41:37.000 246 7901.48 857.47 53766.08 88888.00 2017-09-03 14:41:38.000 246 7901.51 857.50 53766.06 88888.00 2017-09-03 14:41:39.000 246 7901.55 857.55 53766.05 88888.00 2017-09-03 14:41:40.000 246 7901.58 857.61 53766.06 88888.00 2017-09-03 14:41:41.000 246 7901.64 857.72 53766.06 88888.00 2017-09-03 14:41:42.000 246 7901.72 857.85 53766.06 88888.00 2017-09-03 14:41:43.000 246 7901.78 857.97 53766.07 88888.00 2017-09-03 14:41:44.000 246 7901.82 858.04 53766.07 88888.00 2017-09-03 14:41:45.000 246 7901.85 858.09 53766.04 88888.00 2017-09-03 14:41:46.000 246 7901.86 858.13 53766.00 88888.00 2017-09-03 14:41:47.000 246 7901.84 858.14 53765.96 88888.00 2017-09-03 14:41:48.000 246 7901.80 858.13 53765.92 88888.00 2017-09-03 14:41:49.000 246 7901.77 858.13 53765.86 88888.00 2017-09-03 14:41:50.000 246 7901.75 858.14 53765.81 88888.00 2017-09-03 14:41:51.000 246 7901.73 858.14 53765.77 88888.00 2017-09-03 14:41:52.000 246 7901.69 858.17 53765.72 88888.00 2017-09-03 14:41:53.000 246 7901.66 858.22 53765.68 88888.00 2017-09-03 14:41:54.000 246 7901.66 858.22 53765.67 88888.00 2017-09-03 14:41:55.000 246 7901.65 858.20 53765.64 88888.00 2017-09-03 14:41:56.000 246 7901.64 858.19 53765.62 88888.00 2017-09-03 14:41:57.000 246 7901.67 858.18 53765.62 88888.00 2017-09-03 14:41:58.000 246 7901.71 858.17 53765.64 88888.00 2017-09-03 14:41:59.000 246 7901.74 858.16 53765.63 88888.00 2017-09-03 14:42:00.000 246 7901.79 858.17 53765.63 88888.00 2017-09-03 14:42:01.000 246 7901.83 858.20 53765.65 88888.00 2017-09-03 14:42:02.000 246 7901.86 858.22 53765.65 88888.00 2017-09-03 14:42:03.000 246 7901.90 858.27 53765.63 88888.00 2017-09-03 14:42:04.000 246 7901.95 858.32 53765.62 88888.00 2017-09-03 14:42:05.000 246 7902.01 858.35 53765.63 88888.00 2017-09-03 14:42:06.000 246 7902.07 858.37 53765.64 88888.00 2017-09-03 14:42:07.000 246 7902.15 858.43 53765.66 88888.00 2017-09-03 14:42:08.000 246 7902.24 858.47 53765.70 88888.00 2017-09-03 14:42:09.000 246 7902.36 858.50 53765.74 88888.00 2017-09-03 14:42:10.000 246 7902.50 858.54 53765.80 88888.00 2017-09-03 14:42:11.000 246 7902.66 858.56 53765.88 88888.00 2017-09-03 14:42:12.000 246 7902.81 858.55 53765.97 88888.00 2017-09-03 14:42:13.000 246 7902.97 858.55 53766.05 88888.00 2017-09-03 14:42:14.000 246 7903.12 858.55 53766.12 88888.00 2017-09-03 14:42:15.000 246 7903.26 858.54 53766.20 88888.00 2017-09-03 14:42:16.000 246 7903.37 858.50 53766.25 88888.00 2017-09-03 14:42:17.000 246 7903.46 858.45 53766.27 88888.00 2017-09-03 14:42:18.000 246 7903.53 858.40 53766.28 88888.00 2017-09-03 14:42:19.000 246 7903.61 858.36 53766.29 88888.00 2017-09-03 14:42:20.000 246 7903.69 858.33 53766.31 88888.00 2017-09-03 14:42:21.000 246 7903.76 858.27 53766.34 88888.00 2017-09-03 14:42:22.000 246 7903.80 858.19 53766.36 88888.00 2017-09-03 14:42:23.000 246 7903.84 858.15 53766.36 88888.00 2017-09-03 14:42:24.000 246 7903.86 858.10 53766.32 88888.00 2017-09-03 14:42:25.000 246 7903.88 858.04 53766.29 88888.00 2017-09-03 14:42:26.000 246 7903.88 857.97 53766.26 88888.00 2017-09-03 14:42:27.000 246 7903.88 857.91 53766.22 88888.00 2017-09-03 14:42:28.000 246 7903.86 857.87 53766.20 88888.00 2017-09-03 14:42:29.000 246 7903.87 857.84 53766.20 88888.00 2017-09-03 14:42:30.000 246 7903.90 857.80 53766.22 88888.00 2017-09-03 14:42:31.000 246 7903.91 857.75 53766.22 88888.00 2017-09-03 14:42:32.000 246 7903.91 857.69 53766.21 88888.00 2017-09-03 14:42:33.000 246 7903.91 857.62 53766.22 88888.00 2017-09-03 14:42:34.000 246 7903.90 857.54 53766.22 88888.00 2017-09-03 14:42:35.000 246 7903.89 857.44 53766.21 88888.00 2017-09-03 14:42:36.000 246 7903.90 857.35 53766.21 88888.00 2017-09-03 14:42:37.000 246 7903.90 857.25 53766.22 88888.00 2017-09-03 14:42:38.000 246 7903.87 857.14 53766.23 88888.00 2017-09-03 14:42:39.000 246 7903.82 857.05 53766.21 88888.00 2017-09-03 14:42:40.000 246 7903.78 856.97 53766.20 88888.00 2017-09-03 14:42:41.000 246 7903.72 856.88 53766.18 88888.00 2017-09-03 14:42:42.000 246 7903.62 856.79 53766.12 88888.00 2017-09-03 14:42:43.000 246 7903.52 856.71 53766.06 88888.00 2017-09-03 14:42:44.000 246 7903.44 856.64 53766.01 88888.00 2017-09-03 14:42:45.000 246 7903.35 856.56 53765.96 88888.00 2017-09-03 14:42:46.000 246 7903.25 856.49 53765.93 88888.00 2017-09-03 14:42:47.000 246 7903.17 856.42 53765.92 88888.00 2017-09-03 14:42:48.000 246 7903.09 856.35 53765.90 88888.00 2017-09-03 14:42:49.000 246 7903.00 856.30 53765.88 88888.00 2017-09-03 14:42:50.000 246 7902.93 856.25 53765.88 88888.00 2017-09-03 14:42:51.000 246 7902.87 856.19 53765.89 88888.00 2017-09-03 14:42:52.000 246 7902.83 856.15 53765.89 88888.00 2017-09-03 14:42:53.000 246 7902.79 856.12 53765.88 88888.00 2017-09-03 14:42:54.000 246 7902.77 856.08 53765.91 88888.00 2017-09-03 14:42:55.000 246 7902.75 856.03 53765.96 88888.00 2017-09-03 14:42:56.000 246 7902.73 855.99 53765.98 88888.00 2017-09-03 14:42:57.000 246 7902.71 855.95 53766.01 88888.00 2017-09-03 14:42:58.000 246 7902.68 855.90 53766.03 88888.00 2017-09-03 14:42:59.000 246 7902.64 855.83 53766.04 88888.00 2017-09-03 14:43:00.000 246 7902.59 855.75 53766.03 88888.00 2017-09-03 14:43:01.000 246 7902.53 855.67 53766.00 88888.00 2017-09-03 14:43:02.000 246 7902.47 855.60 53765.98 88888.00 2017-09-03 14:43:03.000 246 7902.38 855.51 53765.93 88888.00 2017-09-03 14:43:04.000 246 7902.26 855.38 53765.87 88888.00 2017-09-03 14:43:05.000 246 7902.10 855.23 53765.80 88888.00 2017-09-03 14:43:06.000 246 7901.95 855.08 53765.75 88888.00 2017-09-03 14:43:07.000 246 7901.80 854.90 53765.70 88888.00 2017-09-03 14:43:08.000 246 7901.64 854.72 53765.65 88888.00 2017-09-03 14:43:09.000 246 7901.48 854.53 53765.58 88888.00 2017-09-03 14:43:10.000 246 7901.31 854.35 53765.50 88888.00 2017-09-03 14:43:11.000 246 7901.13 854.18 53765.41 88888.00 2017-09-03 14:43:12.000 246 7900.94 854.01 53765.29 88888.00 2017-09-03 14:43:13.000 246 7900.71 853.84 53765.17 88888.00 2017-09-03 14:43:14.000 246 7900.49 853.66 53765.06 88888.00 2017-09-03 14:43:15.000 246 7900.29 853.50 53764.96 88888.00 2017-09-03 14:43:16.000 246 7900.10 853.36 53764.88 88888.00 2017-09-03 14:43:17.000 246 7899.92 853.23 53764.80 88888.00 2017-09-03 14:43:18.000 246 7899.76 853.10 53764.73 88888.00 2017-09-03 14:43:19.000 246 7899.59 852.95 53764.65 88888.00 2017-09-03 14:43:20.000 246 7899.43 852.81 53764.58 88888.00 2017-09-03 14:43:21.000 246 7899.32 852.67 53764.54 88888.00 2017-09-03 14:43:22.000 246 7899.26 852.53 53764.54 88888.00 2017-09-03 14:43:23.000 246 7899.24 852.42 53764.59 88888.00 2017-09-03 14:43:24.000 246 7899.24 852.31 53764.64 88888.00 2017-09-03 14:43:25.000 246 7899.25 852.24 53764.70 88888.00 2017-09-03 14:43:26.000 246 7899.27 852.17 53764.76 88888.00 2017-09-03 14:43:27.000 246 7899.29 852.12 53764.79 88888.00 2017-09-03 14:43:28.000 246 7899.31 852.07 53764.80 88888.00 2017-09-03 14:43:29.000 246 7899.33 852.04 53764.81 88888.00 2017-09-03 14:43:30.000 246 7899.35 852.03 53764.83 88888.00 2017-09-03 14:43:31.000 246 7899.39 852.03 53764.85 88888.00 2017-09-03 14:43:32.000 246 7899.41 852.07 53764.86 88888.00 2017-09-03 14:43:33.000 246 7899.44 852.13 53764.88 88888.00 2017-09-03 14:43:34.000 246 7899.48 852.20 53764.91 88888.00 2017-09-03 14:43:35.000 246 7899.52 852.28 53764.93 88888.00 2017-09-03 14:43:36.000 246 7899.60 852.37 53764.97 88888.00 2017-09-03 14:43:37.000 246 7899.70 852.43 53765.02 88888.00 2017-09-03 14:43:38.000 246 7899.79 852.49 53765.08 88888.00 2017-09-03 14:43:39.000 246 7899.88 852.55 53765.14 88888.00 2017-09-03 14:43:40.000 246 7899.96 852.60 53765.17 88888.00 2017-09-03 14:43:41.000 246 7900.02 852.63 53765.19 88888.00 2017-09-03 14:43:42.000 246 7900.06 852.68 53765.21 88888.00 2017-09-03 14:43:43.000 246 7900.10 852.72 53765.23 88888.00 2017-09-03 14:43:44.000 246 7900.14 852.73 53765.26 88888.00 2017-09-03 14:43:45.000 246 7900.19 852.76 53765.27 88888.00 2017-09-03 14:43:46.000 246 7900.24 852.80 53765.29 88888.00 2017-09-03 14:43:47.000 246 7900.31 852.85 53765.32 88888.00 2017-09-03 14:43:48.000 246 7900.38 852.89 53765.36 88888.00 2017-09-03 14:43:49.000 246 7900.45 852.93 53765.39 88888.00 2017-09-03 14:43:50.000 246 7900.51 852.97 53765.43 88888.00 2017-09-03 14:43:51.000 246 7900.58 852.98 53765.48 88888.00 2017-09-03 14:43:52.000 246 7900.67 852.98 53765.55 88888.00 2017-09-03 14:43:53.000 246 7900.78 852.97 53765.62 88888.00 2017-09-03 14:43:54.000 246 7900.88 852.96 53765.70 88888.00 2017-09-03 14:43:55.000 246 7900.97 852.97 53765.78 88888.00 2017-09-03 14:43:56.000 246 7901.05 852.99 53765.82 88888.00 2017-09-03 14:43:57.000 246 7901.10 853.00 53765.82 88888.00 2017-09-03 14:43:58.000 246 7901.13 853.02 53765.82 88888.00 2017-09-03 14:43:59.000 246 7901.16 853.05 53765.82 88888.00 2017-09-03 14:44:00.000 246 7901.17 853.09 53765.80 88888.00 2017-09-03 14:44:01.000 246 7901.13 853.15 53765.76 88888.00 2017-09-03 14:44:02.000 246 7901.09 853.22 53765.70 88888.00 2017-09-03 14:44:03.000 246 7901.03 853.28 53765.65 88888.00 2017-09-03 14:44:04.000 246 7900.96 853.36 53765.59 88888.00 2017-09-03 14:44:05.000 246 7900.88 853.43 53765.52 88888.00 2017-09-03 14:44:06.000 246 7900.82 853.52 53765.45 88888.00 2017-09-03 14:44:07.000 246 7900.76 853.62 53765.38 88888.00 2017-09-03 14:44:08.000 246 7900.68 853.71 53765.30 88888.00 2017-09-03 14:44:09.000 246 7900.59 853.79 53765.26 88888.00 2017-09-03 14:44:10.000 246 7900.52 853.88 53765.24 88888.00 2017-09-03 14:44:11.000 246 7900.47 853.96 53765.25 88888.00 2017-09-03 14:44:12.000 246 7900.45 854.02 53765.25 88888.00 2017-09-03 14:44:13.000 246 7900.46 854.08 53765.28 88888.00 2017-09-03 14:44:14.000 246 7900.48 854.11 53765.32 88888.00 2017-09-03 14:44:15.000 246 7900.49 854.10 53765.34 88888.00 2017-09-03 14:44:16.000 246 7900.50 854.11 53765.37 88888.00 2017-09-03 14:44:17.000 246 7900.52 854.15 53765.40 88888.00 2017-09-03 14:44:18.000 246 7900.51 854.16 53765.41 88888.00 2017-09-03 14:44:19.000 246 7900.48 854.15 53765.42 88888.00 2017-09-03 14:44:20.000 246 7900.43 854.11 53765.42 88888.00 2017-09-03 14:44:21.000 246 7900.36 854.05 53765.39 88888.00 2017-09-03 14:44:22.000 246 7900.28 853.97 53765.34 88888.00 2017-09-03 14:44:23.000 246 7900.18 853.90 53765.29 88888.00 2017-09-03 14:44:24.000 246 7900.05 853.83 53765.23 88888.00 2017-09-03 14:44:25.000 246 7899.91 853.74 53765.16 88888.00 2017-09-03 14:44:26.000 246 7899.76 853.65 53765.10 88888.00 2017-09-03 14:44:27.000 246 7899.61 853.55 53765.04 88888.00 2017-09-03 14:44:28.000 246 7899.47 853.44 53764.96 88888.00 2017-09-03 14:44:29.000 246 7899.31 853.31 53764.87 88888.00 2017-09-03 14:44:30.000 246 7899.11 853.16 53764.77 88888.00 2017-09-03 14:44:31.000 246 7898.88 853.03 53764.64 88888.00 2017-09-03 14:44:32.000 246 7898.64 852.91 53764.49 88888.00 2017-09-03 14:44:33.000 246 7898.38 852.80 53764.36 88888.00 2017-09-03 14:44:34.000 246 7898.12 852.70 53764.21 88888.00 2017-09-03 14:44:35.000 246 7897.89 852.60 53764.08 88888.00 2017-09-03 14:44:36.000 246 7897.68 852.49 53763.98 88888.00 2017-09-03 14:44:37.000 246 7897.48 852.38 53763.91 88888.00 2017-09-03 14:44:38.000 246 7897.29 852.26 53763.87 88888.00 2017-09-03 14:44:39.000 246 7897.14 852.16 53763.82 88888.00 2017-09-03 14:44:40.000 246 7897.02 852.07 53763.79 88888.00 2017-09-03 14:44:41.000 246 7896.91 851.97 53763.77 88888.00 2017-09-03 14:44:42.000 246 7896.82 851.89 53763.75 88888.00 2017-09-03 14:44:43.000 246 7896.75 851.84 53763.73 88888.00 2017-09-03 14:44:44.000 246 7896.68 851.78 53763.72 88888.00 2017-09-03 14:44:45.000 246 7896.60 851.71 53763.71 88888.00 2017-09-03 14:44:46.000 246 7896.53 851.63 53763.71 88888.00 2017-09-03 14:44:47.000 246 7896.46 851.56 53763.72 88888.00 2017-09-03 14:44:48.000 246 7896.40 851.49 53763.73 88888.00 2017-09-03 14:44:49.000 246 7896.35 851.43 53763.74 88888.00 2017-09-03 14:44:50.000 246 7896.33 851.37 53763.75 88888.00 2017-09-03 14:44:51.000 246 7896.31 851.35 53763.77 88888.00 2017-09-03 14:44:52.000 246 7896.29 851.33 53763.80 88888.00 2017-09-03 14:44:53.000 246 7896.29 851.31 53763.85 88888.00 2017-09-03 14:44:54.000 246 7896.31 851.31 53763.90 88888.00 2017-09-03 14:44:55.000 246 7896.33 851.31 53763.95 88888.00 2017-09-03 14:44:56.000 246 7896.33 851.27 53763.98 88888.00 2017-09-03 14:44:57.000 246 7896.35 851.22 53764.04 88888.00 2017-09-03 14:44:58.000 246 7896.40 851.19 53764.14 88888.00 2017-09-03 14:44:59.000 246 7896.48 851.14 53764.25 88888.00 2017-09-03 14:45:00.000 246 7896.58 851.06 53764.38 88888.00 2017-09-03 14:45:01.000 246 7896.70 850.95 53764.52 88888.00 2017-09-03 14:45:02.000 246 7896.84 850.82 53764.69 88888.00 2017-09-03 14:45:03.000 246 7897.02 850.69 53764.86 88888.00 2017-09-03 14:45:04.000 246 7897.20 850.55 53765.04 88888.00 2017-09-03 14:45:05.000 246 7897.39 850.42 53765.22 88888.00 2017-09-03 14:45:06.000 246 7897.59 850.27 53765.39 88888.00 2017-09-03 14:45:07.000 246 7897.79 850.12 53765.55 88888.00 2017-09-03 14:45:08.000 246 7897.95 849.96 53765.68 88888.00 2017-09-03 14:45:09.000 246 7898.07 849.81 53765.77 88888.00 2017-09-03 14:45:10.000 246 7898.18 849.70 53765.82 88888.00 2017-09-03 14:45:11.000 246 7898.31 849.60 53765.86 88888.00 2017-09-03 14:45:12.000 246 7898.43 849.51 53765.94 88888.00 2017-09-03 14:45:13.000 246 7898.52 849.42 53766.00 88888.00 2017-09-03 14:45:14.000 246 7898.60 849.32 53766.04 88888.00 2017-09-03 14:45:15.000 246 7898.66 849.23 53766.05 88888.00 2017-09-03 14:45:16.000 246 7898.70 849.15 53766.03 88888.00 2017-09-03 14:45:17.000 246 7898.71 849.09 53766.00 88888.00 2017-09-03 14:45:18.000 246 7898.70 849.04 53765.96 88888.00 2017-09-03 14:45:19.000 246 7898.69 849.02 53765.91 88888.00 2017-09-03 14:45:20.000 246 7898.70 849.04 53765.87 88888.00 2017-09-03 14:45:21.000 246 7898.71 849.07 53765.84 88888.00 2017-09-03 14:45:22.000 246 7898.71 849.11 53765.80 88888.00 2017-09-03 14:45:23.000 246 7898.69 849.17 53765.75 88888.00 2017-09-03 14:45:24.000 246 7898.68 849.25 53765.71 88888.00 2017-09-03 14:45:25.000 246 7898.67 849.33 53765.68 88888.00 2017-09-03 14:45:26.000 246 7898.66 849.39 53765.64 88888.00 2017-09-03 14:45:27.000 246 7898.67 849.45 53765.61 88888.00 2017-09-03 14:45:28.000 246 7898.68 849.53 53765.61 88888.00 2017-09-03 14:45:29.000 246 7898.67 849.61 53765.59 88888.00 2017-09-03 14:45:30.000 246 7898.66 849.67 53765.56 88888.00 2017-09-03 14:45:31.000 246 7898.65 849.72 53765.54 88888.00 2017-09-03 14:45:32.000 246 7898.64 849.79 53765.51 88888.00 2017-09-03 14:45:33.000 246 7898.63 849.85 53765.48 88888.00 2017-09-03 14:45:34.000 246 7898.64 849.93 53765.49 88888.00 2017-09-03 14:45:35.000 246 7898.65 850.00 53765.49 88888.00 2017-09-03 14:45:36.000 246 7898.65 850.05 53765.48 88888.00 2017-09-03 14:45:37.000 246 7898.69 850.10 53765.50 88888.00 2017-09-03 14:45:38.000 246 7898.77 850.20 53765.55 88888.00 2017-09-03 14:45:39.000 246 7898.88 850.29 53765.62 88888.00 2017-09-03 14:45:40.000 246 7898.99 850.34 53765.72 88888.00 2017-09-03 14:45:41.000 246 7899.12 850.39 53765.82 88888.00 2017-09-03 14:45:42.000 246 7899.27 850.46 53765.91 88888.00 2017-09-03 14:45:43.000 246 7899.44 850.53 53766.04 88888.00 2017-09-03 14:45:44.000 246 7899.62 850.59 53766.18 88888.00 2017-09-03 14:45:45.000 246 7899.80 850.64 53766.30 88888.00 2017-09-03 14:45:46.000 246 7900.01 850.70 53766.43 88888.00 2017-09-03 14:45:47.000 246 7900.24 850.76 53766.59 88888.00 2017-09-03 14:45:48.000 246 7900.48 850.82 53766.75 88888.00 2017-09-03 14:45:49.000 246 7900.71 850.88 53766.88 88888.00 2017-09-03 14:45:50.000 246 7900.95 850.97 53767.02 88888.00 2017-09-03 14:45:51.000 246 7901.20 851.06 53767.18 88888.00 2017-09-03 14:45:52.000 246 7901.43 851.14 53767.33 88888.00 2017-09-03 14:45:53.000 246 7901.68 851.22 53767.47 88888.00 2017-09-03 14:45:54.000 246 7901.97 851.32 53767.64 88888.00 2017-09-03 14:45:55.000 246 7902.29 851.43 53767.85 88888.00 2017-09-03 14:45:56.000 246 7902.59 851.53 53768.04 88888.00 2017-09-03 14:45:57.000 246 7902.92 851.63 53768.23 88888.00 2017-09-03 14:45:58.000 246 7903.29 851.75 53768.45 88888.00 2017-09-03 14:45:59.000 246 7903.66 851.87 53768.70 88888.00 2017-09-03 14:46:00.000 246 7904.02 851.99 53768.92 88888.00 2017-09-03 14:46:01.000 246 7904.37 852.08 53769.11 88888.00 2017-09-03 14:46:02.000 246 7904.68 852.16 53769.27 88888.00 2017-09-03 14:46:03.000 246 7904.96 852.24 53769.42 88888.00 2017-09-03 14:46:04.000 246 7905.23 852.34 53769.55 88888.00 2017-09-03 14:46:05.000 246 7905.48 852.44 53769.67 88888.00 2017-09-03 14:46:06.000 246 7905.73 852.54 53769.79 88888.00 2017-09-03 14:46:07.000 246 7905.99 852.64 53769.91 88888.00 2017-09-03 14:46:08.000 246 7906.26 852.76 53770.05 88888.00 2017-09-03 14:46:09.000 246 7906.51 852.92 53770.18 88888.00 2017-09-03 14:46:10.000 246 7906.74 853.06 53770.29 88888.00 2017-09-03 14:46:11.000 246 7906.95 853.19 53770.39 88888.00 2017-09-03 14:46:12.000 246 7907.13 853.34 53770.45 88888.00 2017-09-03 14:46:13.000 246 7907.28 853.48 53770.48 88888.00 2017-09-03 14:46:14.000 246 7907.38 853.62 53770.47 88888.00 2017-09-03 14:46:15.000 246 7907.47 853.81 53770.46 88888.00 2017-09-03 14:46:16.000 246 7907.57 854.03 53770.46 88888.00 2017-09-03 14:46:17.000 246 7907.68 854.25 53770.50 88888.00 2017-09-03 14:46:18.000 246 7907.80 854.48 53770.55 88888.00 2017-09-03 14:46:19.000 246 7907.93 854.71 53770.60 88888.00 2017-09-03 14:46:20.000 246 7908.05 854.93 53770.65 88888.00 2017-09-03 14:46:21.000 246 7908.17 855.12 53770.70 88888.00 2017-09-03 14:46:22.000 246 7908.26 855.28 53770.74 88888.00 2017-09-03 14:46:23.000 246 7908.36 855.46 53770.77 88888.00 2017-09-03 14:46:24.000 246 7908.47 855.66 53770.80 88888.00 2017-09-03 14:46:25.000 246 7908.57 855.85 53770.80 88888.00 2017-09-03 14:46:26.000 246 7908.63 856.02 53770.82 88888.00 2017-09-03 14:46:27.000 246 7908.70 856.21 53770.84 88888.00 2017-09-03 14:46:28.000 246 7908.79 856.42 53770.85 88888.00 2017-09-03 14:46:29.000 246 7908.85 856.61 53770.84 88888.00 2017-09-03 14:46:30.000 246 7908.89 856.78 53770.84 88888.00 2017-09-03 14:46:31.000 246 7908.89 856.94 53770.81 88888.00 2017-09-03 14:46:32.000 246 7908.86 857.07 53770.73 88888.00 2017-09-03 14:46:33.000 246 7908.83 857.24 53770.63 88888.00 2017-09-03 14:46:34.000 246 7908.79 857.40 53770.55 88888.00 2017-09-03 14:46:35.000 246 7908.70 857.52 53770.45 88888.00 2017-09-03 14:46:36.000 246 7908.56 857.64 53770.29 88888.00 2017-09-03 14:46:37.000 246 7908.42 857.82 53770.12 88888.00 2017-09-03 14:46:38.000 246 7908.28 858.00 53769.97 88888.00 2017-09-03 14:46:39.000 246 7908.10 858.17 53769.79 88888.00 2017-09-03 14:46:40.000 246 7907.87 858.33 53769.57 88888.00 2017-09-03 14:46:41.000 246 7907.63 858.52 53769.32 88888.00 2017-09-03 14:46:42.000 246 7907.37 858.70 53769.07 88888.00 2017-09-03 14:46:43.000 246 7907.07 858.86 53768.79 88888.00 2017-09-03 14:46:44.000 246 7906.71 859.03 53768.49 88888.00 2017-09-03 14:46:45.000 246 7906.34 859.17 53768.19 88888.00 2017-09-03 14:46:46.000 246 7905.98 859.30 53767.90 88888.00 2017-09-03 14:46:47.000 246 7905.63 859.50 53767.62 88888.00 2017-09-03 14:46:48.000 246 7905.32 859.72 53767.39 88888.00 2017-09-03 14:46:49.000 246 7905.04 859.90 53767.21 88888.00 2017-09-03 14:46:50.000 246 7904.77 860.08 53767.03 88888.00 2017-09-03 14:46:51.000 246 7904.48 860.24 53766.83 88888.00 2017-09-03 14:46:52.000 246 7904.14 860.36 53766.59 88888.00 2017-09-03 14:46:53.000 246 7903.76 860.49 53766.32 88888.00 2017-09-03 14:46:54.000 246 7903.43 860.64 53766.11 88888.00 2017-09-03 14:46:55.000 246 7903.11 860.81 53765.91 88888.00 2017-09-03 14:46:56.000 246 7902.81 861.01 53765.71 88888.00 2017-09-03 14:46:57.000 246 7902.56 861.23 53765.55 88888.00 2017-09-03 14:46:58.000 246 7902.33 861.46 53765.43 88888.00 2017-09-03 14:46:59.000 246 7902.14 861.69 53765.32 88888.00 2017-09-03 14:47:00.000 246 7901.95 861.91 53765.22 88888.00 2017-09-03 14:47:01.000 246 7901.78 862.08 53765.13 88888.00 2017-09-03 14:47:02.000 246 7901.60 862.17 53765.07 88888.00 2017-09-03 14:47:03.000 246 7901.40 862.22 53765.01 88888.00 2017-09-03 14:47:04.000 246 7901.20 862.26 53764.93 88888.00 2017-09-03 14:47:05.000 246 7901.01 862.27 53764.87 88888.00 2017-09-03 14:47:06.000 246 7900.80 862.26 53764.82 88888.00 2017-09-03 14:47:07.000 246 7900.59 862.25 53764.75 88888.00 2017-09-03 14:47:08.000 246 7900.38 862.25 53764.66 88888.00 2017-09-03 14:47:09.000 246 7900.18 862.25 53764.61 88888.00 2017-09-03 14:47:10.000 246 7900.00 862.23 53764.59 88888.00 2017-09-03 14:47:11.000 246 7899.84 862.20 53764.59 88888.00 2017-09-03 14:47:12.000 246 7899.71 862.20 53764.59 88888.00 2017-09-03 14:47:13.000 246 7899.60 862.17 53764.62 88888.00 2017-09-03 14:47:14.000 246 7899.49 862.08 53764.67 88888.00 2017-09-03 14:47:15.000 246 7899.38 861.99 53764.72 88888.00 2017-09-03 14:47:16.000 246 7899.31 861.91 53764.81 88888.00 2017-09-03 14:47:17.000 246 7899.32 861.83 53764.96 88888.00 2017-09-03 14:47:18.000 246 7899.37 861.74 53765.12 88888.00 2017-09-03 14:47:19.000 246 7899.42 861.64 53765.30 88888.00 2017-09-03 14:47:20.000 246 7899.50 861.53 53765.48 88888.00 2017-09-03 14:47:21.000 246 7899.58 861.42 53765.66 88888.00 2017-09-03 14:47:22.000 246 7899.69 861.33 53765.86 88888.00 2017-09-03 14:47:23.000 246 7899.83 861.22 53766.09 88888.00 2017-09-03 14:47:24.000 246 7899.96 861.08 53766.27 88888.00 2017-09-03 14:47:25.000 246 7900.09 860.95 53766.47 88888.00 2017-09-03 14:47:26.000 246 7900.28 860.84 53766.70 88888.00 2017-09-03 14:47:27.000 246 7900.47 860.74 53766.91 88888.00 2017-09-03 14:47:28.000 246 7900.66 860.65 53767.11 88888.00 2017-09-03 14:47:29.000 246 7900.86 860.61 53767.30 88888.00 2017-09-03 14:47:30.000 246 7901.05 860.62 53767.49 88888.00 2017-09-03 14:47:31.000 246 7901.25 860.61 53767.67 88888.00 2017-09-03 14:47:32.000 246 7901.40 860.59 53767.83 88888.00 2017-09-03 14:47:33.000 246 7901.50 860.59 53767.92 88888.00 2017-09-03 14:47:34.000 246 7901.60 860.56 53768.01 88888.00 2017-09-03 14:47:35.000 246 7901.70 860.48 53768.12 88888.00 2017-09-03 14:47:36.000 246 7901.78 860.43 53768.20 88888.00 2017-09-03 14:47:37.000 246 7901.84 860.43 53768.27 88888.00 2017-09-03 14:47:38.000 246 7901.94 860.44 53768.37 88888.00 2017-09-03 14:47:39.000 246 7902.03 860.42 53768.48 88888.00 2017-09-03 14:47:40.000 246 7902.06 860.39 53768.54 88888.00 2017-09-03 14:47:41.000 246 7902.09 860.41 53768.59 88888.00 2017-09-03 14:47:42.000 246 7902.11 860.43 53768.64 88888.00 2017-09-03 14:47:43.000 246 7902.09 860.42 53768.66 88888.00 2017-09-03 14:47:44.000 246 7902.02 860.41 53768.63 88888.00 2017-09-03 14:47:45.000 246 7901.94 860.37 53768.61 88888.00 2017-09-03 14:47:46.000 246 7901.84 860.39 53768.55 88888.00 2017-09-03 14:47:47.000 246 7901.76 860.47 53768.51 88888.00 2017-09-03 14:47:48.000 246 7901.71 860.50 53768.55 88888.00 2017-09-03 14:47:49.000 246 7901.65 860.53 53768.54 88888.00 2017-09-03 14:47:50.000 246 7901.58 860.66 53768.49 88888.00 2017-09-03 14:47:51.000 246 7901.54 860.79 53768.51 88888.00 2017-09-03 14:47:52.000 246 7901.44 860.83 53768.52 88888.00 2017-09-03 14:47:53.000 246 7901.33 860.95 53768.43 88888.00 2017-09-03 14:47:54.000 246 7901.31 861.17 53768.41 88888.00 2017-09-03 14:47:55.000 246 7901.32 861.30 53768.48 88888.00 2017-09-03 14:47:56.000 246 7901.30 861.42 53768.51 88888.00 2017-09-03 14:47:57.000 246 7901.32 861.64 53768.54 88888.00 2017-09-03 14:47:58.000 246 7901.33 861.83 53768.60 88888.00 2017-09-03 14:47:59.000 246 7901.31 861.97 53768.63 88888.00 2017-09-03 14:48:00.000 246 7901.32 862.16 53768.66 88888.00 2017-09-03 14:48:01.000 246 7901.38 862.31 53768.75 88888.00 2017-09-03 14:48:02.000 246 7901.44 862.44 53768.85 88888.00 2017-09-03 14:48:03.000 246 7901.52 862.54 53768.96 88888.00 2017-09-03 14:48:04.000 246 7901.57 862.55 53769.06 88888.00 2017-09-03 14:48:05.000 246 7901.55 862.53 53769.11 88888.00 2017-09-03 14:48:06.000 246 7901.56 862.58 53769.16 88888.00 2017-09-03 14:48:07.000 246 7901.62 862.65 53769.26 88888.00 2017-09-03 14:48:08.000 246 7901.64 862.66 53769.34 88888.00 2017-09-03 14:48:09.000 246 7901.63 862.65 53769.36 88888.00 2017-09-03 14:48:10.000 246 7901.63 862.65 53769.41 88888.00 2017-09-03 14:48:11.000 246 7901.61 862.61 53769.46 88888.00 2017-09-03 14:48:12.000 246 7901.52 862.50 53769.45 88888.00 2017-09-03 14:48:13.000 246 7901.42 862.41 53769.42 88888.00 2017-09-03 14:48:14.000 246 7901.32 862.34 53769.41 88888.00 2017-09-03 14:48:15.000 246 7901.20 862.24 53769.39 88888.00 2017-09-03 14:48:16.000 246 7901.10 862.19 53769.36 88888.00 2017-09-03 14:48:17.000 246 7901.07 862.18 53769.41 88888.00 2017-09-03 14:48:18.000 246 7901.10 862.17 53769.51 88888.00 2017-09-03 14:48:19.000 246 7901.10 862.22 53769.55 88888.00 2017-09-03 14:48:20.000 246 7901.11 862.27 53769.58 88888.00 2017-09-03 14:48:21.000 246 7901.14 862.32 53769.65 88888.00 2017-09-03 14:48:22.000 246 7901.18 862.40 53769.71 88888.00 2017-09-03 14:48:23.000 246 7901.22 862.49 53769.76 88888.00 2017-09-03 14:48:24.000 246 7901.26 862.53 53769.83 88888.00 2017-09-03 14:48:25.000 246 7901.31 862.55 53769.91 88888.00 2017-09-03 14:48:26.000 246 7901.37 862.55 53770.00 88888.00 2017-09-03 14:48:27.000 246 7901.45 862.56 53770.08 88888.00 2017-09-03 14:48:28.000 246 7901.53 862.59 53770.16 88888.00 2017-09-03 14:48:29.000 246 7901.60 862.60 53770.24 88888.00 2017-09-03 14:48:30.000 246 7901.65 862.59 53770.30 88888.00 2017-09-03 14:48:31.000 246 7901.68 862.58 53770.34 88888.00 2017-09-03 14:48:32.000 246 7901.72 862.58 53770.39 88888.00 2017-09-03 14:48:33.000 246 7901.79 862.60 53770.46 88888.00 2017-09-03 14:48:34.000 246 7901.86 862.62 53770.54 88888.00 2017-09-03 14:48:35.000 246 7901.93 862.61 53770.63 88888.00 2017-09-03 14:48:36.000 246 7902.01 862.57 53770.71 88888.00 2017-09-03 14:48:37.000 246 7902.12 862.55 53770.82 88888.00 2017-09-03 14:48:38.000 246 7902.27 862.51 53770.96 88888.00 2017-09-03 14:48:39.000 246 7902.45 862.45 53771.14 88888.00 2017-09-03 14:48:40.000 246 7902.62 862.38 53771.29 88888.00 2017-09-03 14:48:41.000 246 7902.78 862.30 53771.43 88888.00 2017-09-03 14:48:42.000 246 7902.97 862.20 53771.60 88888.00 2017-09-03 14:48:43.000 246 7903.19 862.10 53771.79 88888.00 2017-09-03 14:48:44.000 246 7903.40 862.01 53771.96 88888.00 2017-09-03 14:48:45.000 246 7903.60 861.94 53772.11 88888.00 2017-09-03 14:48:46.000 246 7903.82 861.90 53772.25 88888.00 2017-09-03 14:48:47.000 246 7903.99 861.88 53772.34 88888.00 2017-09-03 14:48:48.000 246 7904.10 861.86 53772.37 88888.00 2017-09-03 14:48:49.000 246 7904.19 861.87 53772.38 88888.00 2017-09-03 14:48:50.000 246 7904.26 861.90 53772.37 88888.00 2017-09-03 14:48:51.000 246 7904.28 861.91 53772.32 88888.00 2017-09-03 14:48:52.000 246 7904.27 861.93 53772.25 88888.00 2017-09-03 14:48:53.000 246 7904.26 861.95 53772.20 88888.00 2017-09-03 14:48:54.000 246 7904.23 861.99 53772.13 88888.00 2017-09-03 14:48:55.000 246 7904.20 862.03 53772.05 88888.00 2017-09-03 14:48:56.000 246 7904.18 862.06 53771.99 88888.00 2017-09-03 14:48:57.000 246 7904.15 862.06 53771.95 88888.00 2017-09-03 14:48:58.000 246 7904.11 862.08 53771.88 88888.00 2017-09-03 14:48:59.000 246 7904.08 862.08 53771.84 88888.00 2017-09-03 14:49:00.000 246 7904.05 862.05 53771.79 88888.00 2017-09-03 14:49:01.000 246 7903.99 862.02 53771.72 88888.00 2017-09-03 14:49:02.000 246 7903.89 861.99 53771.61 88888.00 2017-09-03 14:49:03.000 246 7903.78 861.96 53771.48 88888.00 2017-09-03 14:49:04.000 246 7903.66 861.93 53771.38 88888.00 2017-09-03 14:49:05.000 246 7903.52 861.88 53771.27 88888.00 2017-09-03 14:49:06.000 246 7903.36 861.83 53771.14 88888.00 2017-09-03 14:49:07.000 246 7903.20 861.76 53771.01 88888.00 2017-09-03 14:49:08.000 246 7903.04 861.67 53770.90 88888.00 2017-09-03 14:49:09.000 246 7902.88 861.57 53770.79 88888.00 2017-09-03 14:49:10.000 246 7902.71 861.45 53770.67 88888.00 2017-09-03 14:49:11.000 246 7902.55 861.32 53770.58 88888.00 2017-09-03 14:49:12.000 246 7902.42 861.17 53770.53 88888.00 2017-09-03 14:49:13.000 246 7902.31 861.04 53770.48 88888.00 2017-09-03 14:49:14.000 246 7902.21 860.94 53770.43 88888.00 2017-09-03 14:49:15.000 246 7902.14 860.81 53770.41 88888.00 2017-09-03 14:49:16.000 246 7902.08 860.65 53770.39 88888.00 2017-09-03 14:49:17.000 246 7902.02 860.50 53770.39 88888.00 2017-09-03 14:49:18.000 246 7901.98 860.36 53770.42 88888.00 2017-09-03 14:49:19.000 246 7901.98 860.23 53770.46 88888.00 2017-09-03 14:49:20.000 246 7901.99 860.11 53770.50 88888.00 2017-09-03 14:49:21.000 246 7902.01 860.01 53770.56 88888.00 2017-09-03 14:49:22.000 246 7902.05 859.91 53770.63 88888.00 2017-09-03 14:49:23.000 246 7902.10 859.83 53770.68 88888.00 2017-09-03 14:49:24.000 246 7902.17 859.77 53770.74 88888.00 2017-09-03 14:49:25.000 246 7902.25 859.70 53770.84 88888.00 2017-09-03 14:49:26.000 246 7902.34 859.61 53770.93 88888.00 2017-09-03 14:49:27.000 246 7902.45 859.54 53771.03 88888.00 2017-09-03 14:49:28.000 246 7902.58 859.49 53771.16 88888.00 2017-09-03 14:49:29.000 246 7902.73 859.45 53771.27 88888.00 2017-09-03 14:49:30.000 246 7902.88 859.40 53771.39 88888.00 2017-09-03 14:49:31.000 246 7903.04 859.35 53771.54 88888.00 2017-09-03 14:49:32.000 246 7903.21 859.28 53771.69 88888.00 2017-09-03 14:49:33.000 246 7903.37 859.21 53771.82 88888.00 2017-09-03 14:49:34.000 246 7903.53 859.15 53771.94 88888.00 2017-09-03 14:49:35.000 246 7903.68 859.08 53772.06 88888.00 2017-09-03 14:49:36.000 246 7903.80 859.03 53772.14 88888.00 2017-09-03 14:49:37.000 246 7903.89 858.98 53772.20 88888.00 2017-09-03 14:49:38.000 246 7903.95 858.93 53772.22 88888.00 2017-09-03 14:49:39.000 246 7903.99 858.88 53772.23 88888.00 2017-09-03 14:49:40.000 246 7904.04 858.86 53772.24 88888.00 2017-09-03 14:49:41.000 246 7904.09 858.85 53772.26 88888.00 2017-09-03 14:49:42.000 246 7904.15 858.83 53772.30 88888.00 2017-09-03 14:49:43.000 246 7904.23 858.84 53772.36 88888.00 2017-09-03 14:49:44.000 246 7904.31 858.86 53772.41 88888.00 2017-09-03 14:49:45.000 246 7904.40 858.87 53772.47 88888.00 2017-09-03 14:49:46.000 246 7904.51 858.87 53772.55 88888.00 2017-09-03 14:49:47.000 246 7904.63 858.88 53772.65 88888.00 2017-09-03 14:49:48.000 246 7904.76 858.90 53772.73 88888.00 2017-09-03 14:49:49.000 246 7904.92 858.90 53772.85 88888.00 2017-09-03 14:49:50.000 246 7905.09 858.92 53772.98 88888.00 2017-09-03 14:49:51.000 246 7905.25 858.93 53773.10 88888.00 2017-09-03 14:49:52.000 246 7905.42 858.93 53773.22 88888.00 2017-09-03 14:49:53.000 246 7905.61 858.93 53773.36 88888.00 2017-09-03 14:49:54.000 246 7905.84 858.95 53773.52 88888.00 2017-09-03 14:49:55.000 246 7906.06 858.96 53773.66 88888.00 2017-09-03 14:49:56.000 246 7906.25 858.96 53773.81 88888.00 2017-09-03 14:49:57.000 246 7906.47 858.95 53773.96 88888.00 2017-09-03 14:49:58.000 246 7906.70 858.94 53774.11 88888.00 2017-09-03 14:49:59.000 246 7906.93 858.93 53774.25 88888.00 2017-09-03 14:50:00.000 246 7907.15 858.90 53774.40 88888.00 2017-09-03 14:50:01.000 246 7907.37 858.86 53774.55 88888.00 2017-09-03 14:50:02.000 246 7907.60 858.86 53774.68 88888.00 2017-09-03 14:50:03.000 246 7907.82 858.86 53774.81 88888.00 2017-09-03 14:50:04.000 246 7908.03 858.83 53774.93 88888.00 2017-09-03 14:50:05.000 246 7908.24 858.78 53775.05 88888.00 2017-09-03 14:50:06.000 246 7908.43 858.74 53775.17 88888.00 2017-09-03 14:50:07.000 246 7908.61 858.73 53775.26 88888.00 2017-09-03 14:50:08.000 246 7908.78 858.71 53775.33 88888.00 2017-09-03 14:50:09.000 246 7908.93 858.71 53775.38 88888.00 2017-09-03 14:50:10.000 246 7909.03 858.71 53775.41 88888.00 2017-09-03 14:50:11.000 246 7909.10 858.70 53775.40 88888.00 2017-09-03 14:50:12.000 246 7909.14 858.68 53775.38 88888.00 2017-09-03 14:50:13.000 246 7909.15 858.66 53775.32 88888.00 2017-09-03 14:50:14.000 246 7909.12 858.64 53775.24 88888.00 2017-09-03 14:50:15.000 246 7909.10 858.63 53775.18 88888.00 2017-09-03 14:50:16.000 246 7909.05 858.63 53775.11 88888.00 2017-09-03 14:50:17.000 246 7909.02 858.63 53775.05 88888.00 2017-09-03 14:50:18.000 246 7909.00 858.62 53775.01 88888.00 2017-09-03 14:50:19.000 246 7908.99 858.64 53774.99 88888.00 2017-09-03 14:50:20.000 246 7908.98 858.67 53774.96 88888.00 2017-09-03 14:50:21.000 246 7908.98 858.71 53774.95 88888.00 2017-09-03 14:50:22.000 246 7909.00 858.72 53774.94 88888.00 2017-09-03 14:50:23.000 246 7908.99 858.73 53774.94 88888.00 2017-09-03 14:50:24.000 246 7908.99 858.74 53774.93 88888.00 2017-09-03 14:50:25.000 246 7909.00 858.75 53774.93 88888.00 2017-09-03 14:50:26.000 246 7909.01 858.78 53774.93 88888.00 2017-09-03 14:50:27.000 246 7909.04 858.80 53774.96 88888.00 2017-09-03 14:50:28.000 246 7909.07 858.81 53774.98 88888.00 2017-09-03 14:50:29.000 246 7909.11 858.82 53775.01 88888.00 2017-09-03 14:50:30.000 246 7909.15 858.83 53775.05 88888.00 2017-09-03 14:50:31.000 246 7909.21 858.83 53775.11 88888.00 2017-09-03 14:50:32.000 246 7909.26 858.81 53775.15 88888.00 2017-09-03 14:50:33.000 246 7909.30 858.77 53775.18 88888.00 2017-09-03 14:50:34.000 246 7909.33 858.75 53775.21 88888.00 2017-09-03 14:50:35.000 246 7909.38 858.71 53775.26 88888.00 2017-09-03 14:50:36.000 246 7909.42 858.65 53775.30 88888.00 2017-09-03 14:50:37.000 246 7909.46 858.61 53775.34 88888.00 2017-09-03 14:50:38.000 246 7909.50 858.57 53775.38 88888.00 2017-09-03 14:50:39.000 246 7909.53 858.49 53775.41 88888.00 2017-09-03 14:50:40.000 246 7909.55 858.41 53775.45 88888.00 2017-09-03 14:50:41.000 246 7909.56 858.36 53775.47 88888.00 2017-09-03 14:50:42.000 246 7909.57 858.29 53775.48 88888.00 2017-09-03 14:50:43.000 246 7909.55 858.23 53775.47 88888.00 2017-09-03 14:50:44.000 246 7909.52 858.16 53775.45 88888.00 2017-09-03 14:50:45.000 246 7909.47 858.09 53775.42 88888.00 2017-09-03 14:50:46.000 246 7909.41 858.04 53775.39 88888.00 2017-09-03 14:50:47.000 246 7909.34 858.00 53775.35 88888.00 2017-09-03 14:50:48.000 246 7909.25 857.95 53775.30 88888.00 2017-09-03 14:50:49.000 246 7909.19 857.94 53775.26 88888.00 2017-09-03 14:50:50.000 246 7909.14 857.94 53775.26 88888.00 2017-09-03 14:50:51.000 246 7909.08 857.94 53775.23 88888.00 2017-09-03 14:50:52.000 246 7909.02 857.93 53775.20 88888.00 2017-09-03 14:50:53.000 246 7908.98 857.92 53775.20 88888.00 2017-09-03 14:50:54.000 246 7908.93 857.94 53775.20 88888.00 2017-09-03 14:50:55.000 246 7908.85 857.95 53775.15 88888.00 2017-09-03 14:50:56.000 246 7908.79 857.97 53775.13 88888.00 2017-09-03 14:50:57.000 246 7908.76 858.00 53775.14 88888.00 2017-09-03 14:50:58.000 246 7908.76 858.03 53775.16 88888.00 2017-09-03 14:50:59.000 246 7908.77 858.08 53775.20 88888.00 2017-09-03 14:51:00.000 246 7908.81 858.16 53775.25 88888.00 2017-09-03 14:51:01.000 246 7908.87 858.25 53775.30 88888.00 2017-09-03 14:51:02.000 246 7908.91 858.35 53775.34 88888.00 2017-09-03 14:51:03.000 246 7908.95 858.46 53775.36 88888.00 2017-09-03 14:51:04.000 246 7909.00 858.57 53775.39 88888.00 2017-09-03 14:51:05.000 246 7909.05 858.68 53775.43 88888.00 2017-09-03 14:51:06.000 246 7909.09 858.81 53775.45 88888.00 2017-09-03 14:51:07.000 246 7909.14 858.94 53775.48 88888.00 2017-09-03 14:51:08.000 246 7909.20 859.06 53775.52 88888.00 2017-09-03 14:51:09.000 246 7909.25 859.18 53775.55 88888.00 2017-09-03 14:51:10.000 246 7909.29 859.31 53775.58 88888.00 2017-09-03 14:51:11.000 246 7909.34 859.43 53775.61 88888.00 2017-09-03 14:51:12.000 246 7909.39 859.56 53775.65 88888.00 2017-09-03 14:51:13.000 246 7909.44 859.67 53775.68 88888.00 2017-09-03 14:51:14.000 246 7909.47 859.80 53775.69 88888.00 2017-09-03 14:51:15.000 246 7909.50 859.96 53775.69 88888.00 2017-09-03 14:51:16.000 246 7909.53 860.11 53775.70 88888.00 2017-09-03 14:51:17.000 246 7909.52 860.24 53775.68 88888.00 2017-09-03 14:51:18.000 246 7909.48 860.35 53775.63 88888.00 2017-09-03 14:51:19.000 246 7909.44 860.46 53775.60 88888.00 2017-09-03 14:51:20.000 246 7909.42 860.57 53775.59 88888.00 2017-09-03 14:51:21.000 246 7909.39 860.66 53775.57 88888.00 2017-09-03 14:51:22.000 246 7909.34 860.75 53775.54 88888.00 2017-09-03 14:51:23.000 246 7909.30 860.85 53775.51 88888.00 2017-09-03 14:51:24.000 246 7909.24 860.97 53775.47 88888.00 2017-09-03 14:51:25.000 246 7909.16 861.05 53775.41 88888.00 2017-09-03 14:51:26.000 246 7909.06 861.11 53775.35 88888.00 2017-09-03 14:51:27.000 246 7908.95 861.17 53775.30 88888.00 2017-09-03 14:51:28.000 246 7908.87 861.21 53775.26 88888.00 2017-09-03 14:51:29.000 246 7908.78 861.23 53775.24 88888.00 2017-09-03 14:51:30.000 246 7908.67 861.28 53775.20 88888.00 2017-09-03 14:51:31.000 246 7908.55 861.31 53775.13 88888.00 2017-09-03 14:51:32.000 246 7908.43 861.32 53775.06 88888.00 2017-09-03 14:51:33.000 246 7908.30 861.31 53775.00 88888.00 2017-09-03 14:51:34.000 246 7908.19 861.33 53774.95 88888.00 2017-09-03 14:51:35.000 246 7908.10 861.39 53774.94 88888.00 2017-09-03 14:51:36.000 246 7908.02 861.46 53774.95 88888.00 2017-09-03 14:51:37.000 246 7907.95 861.53 53774.93 88888.00 2017-09-03 14:51:38.000 246 7907.89 861.62 53774.91 88888.00 2017-09-03 14:51:39.000 246 7907.86 861.72 53774.91 88888.00 2017-09-03 14:51:40.000 246 7907.80 861.80 53774.90 88888.00 2017-09-03 14:51:41.000 246 7907.73 861.86 53774.90 88888.00 2017-09-03 14:51:42.000 246 7907.71 861.96 53774.91 88888.00 2017-09-03 14:51:43.000 246 7907.72 862.06 53774.96 88888.00 2017-09-03 14:51:44.000 246 7907.71 862.13 53775.00 88888.00 2017-09-03 14:51:45.000 246 7907.69 862.21 53775.04 88888.00 2017-09-03 14:51:46.000 246 7907.70 862.30 53775.08 88888.00 2017-09-03 14:51:47.000 246 7907.73 862.37 53775.12 88888.00 2017-09-03 14:51:48.000 246 7907.73 862.41 53775.14 88888.00 2017-09-03 14:51:49.000 246 7907.73 862.46 53775.17 88888.00 2017-09-03 14:51:50.000 246 7907.75 862.55 53775.20 88888.00 2017-09-03 14:51:51.000 246 7907.75 862.62 53775.23 88888.00 2017-09-03 14:51:52.000 246 7907.72 862.66 53775.24 88888.00 2017-09-03 14:51:53.000 246 7907.68 862.73 53775.23 88888.00 2017-09-03 14:51:54.000 246 7907.66 862.82 53775.26 88888.00 2017-09-03 14:51:55.000 246 7907.65 862.90 53775.29 88888.00 2017-09-03 14:51:56.000 246 7907.65 862.99 53775.29 88888.00 2017-09-03 14:51:57.000 246 7907.66 863.12 53775.30 88888.00 2017-09-03 14:51:58.000 246 7907.69 863.28 53775.32 88888.00 2017-09-03 14:51:59.000 246 7907.72 863.42 53775.34 88888.00 2017-09-03 14:52:00.000 246 7907.73 863.54 53775.36 88888.00 2017-09-03 14:52:01.000 246 7907.75 863.66 53775.38 88888.00 2017-09-03 14:52:02.000 246 7907.75 863.78 53775.40 88888.00 2017-09-03 14:52:03.000 246 7907.75 863.87 53775.42 88888.00 2017-09-03 14:52:04.000 246 7907.77 863.97 53775.41 88888.00 2017-09-03 14:52:05.000 246 7907.75 864.09 53775.38 88888.00 2017-09-03 14:52:06.000 246 7907.69 864.18 53775.33 88888.00 2017-09-03 14:52:07.000 246 7907.62 864.25 53775.27 88888.00 2017-09-03 14:52:08.000 246 7907.53 864.34 53775.17 88888.00 2017-09-03 14:52:09.000 246 7907.41 864.45 53775.06 88888.00 2017-09-03 14:52:10.000 246 7907.29 864.58 53774.95 88888.00 2017-09-03 14:52:11.000 246 7907.15 864.71 53774.82 88888.00 2017-09-03 14:52:12.000 246 7906.99 864.82 53774.66 88888.00 2017-09-03 14:52:13.000 246 7906.81 864.95 53774.52 88888.00 2017-09-03 14:52:14.000 246 7906.62 865.09 53774.37 88888.00 2017-09-03 14:52:15.000 246 7906.41 865.20 53774.20 88888.00 2017-09-03 14:52:16.000 246 7906.20 865.32 53774.02 88888.00 2017-09-03 14:52:17.000 246 7905.96 865.43 53773.83 88888.00 2017-09-03 14:52:18.000 246 7905.68 865.54 53773.62 88888.00 2017-09-03 14:52:19.000 246 7905.37 865.65 53773.41 88888.00 2017-09-03 14:52:20.000 246 7905.02 865.72 53773.16 88888.00 2017-09-03 14:52:21.000 246 7904.64 865.79 53772.89 88888.00 2017-09-03 14:52:22.000 246 7904.25 865.85 53772.62 88888.00 2017-09-03 14:52:23.000 246 7903.83 865.90 53772.37 88888.00 2017-09-03 14:52:24.000 246 7903.41 865.94 53772.10 88888.00 2017-09-03 14:52:25.000 246 7902.98 865.96 53771.84 88888.00 2017-09-03 14:52:26.000 246 7902.56 865.98 53771.60 88888.00 2017-09-03 14:52:27.000 246 7902.15 865.99 53771.38 88888.00 2017-09-03 14:52:28.000 246 7901.72 866.00 53771.16 88888.00 2017-09-03 14:52:29.000 246 7901.28 866.01 53770.92 88888.00 2017-09-03 14:52:30.000 246 7900.88 866.01 53770.71 88888.00 2017-09-03 14:52:31.000 246 7900.48 865.98 53770.55 88888.00 2017-09-03 14:52:32.000 246 7900.09 865.90 53770.41 88888.00 2017-09-03 14:52:33.000 246 7899.73 865.82 53770.28 88888.00 2017-09-03 14:52:34.000 246 7899.39 865.73 53770.19 88888.00 2017-09-03 14:52:35.000 246 7899.06 865.60 53770.11 88888.00 2017-09-03 14:52:36.000 246 7898.77 865.43 53770.07 88888.00 2017-09-03 14:52:37.000 246 7898.50 865.23 53770.06 88888.00 2017-09-03 14:52:38.000 246 7898.23 864.98 53770.08 88888.00 2017-09-03 14:52:39.000 246 7897.98 864.69 53770.11 88888.00 2017-09-03 14:52:40.000 246 7897.82 864.40 53770.20 88888.00 2017-09-03 14:52:41.000 246 7897.72 864.08 53770.34 88888.00 2017-09-03 14:52:42.000 246 7897.64 863.73 53770.50 88888.00 2017-09-03 14:52:43.000 246 7897.62 863.37 53770.70 88888.00 2017-09-03 14:52:44.000 246 7897.65 863.00 53770.95 88888.00 2017-09-03 14:52:45.000 246 7897.73 862.61 53771.24 88888.00 2017-09-03 14:52:46.000 246 7897.83 862.23 53771.51 88888.00 2017-09-03 14:52:47.000 246 7897.91 861.83 53771.73 88888.00 2017-09-03 14:52:48.000 246 7897.97 861.44 53771.96 88888.00 2017-09-03 14:52:49.000 246 7898.01 861.04 53772.15 88888.00 2017-09-03 14:52:50.000 246 7898.02 860.62 53772.30 88888.00 2017-09-03 14:52:51.000 246 7898.00 860.21 53772.41 88888.00 2017-09-03 14:52:52.000 246 7897.95 859.81 53772.50 88888.00 2017-09-03 14:52:53.000 246 7897.86 859.44 53772.54 88888.00 2017-09-03 14:52:54.000 246 7897.74 859.09 53772.57 88888.00 2017-09-03 14:52:55.000 246 7897.61 858.74 53772.59 88888.00 2017-09-03 14:52:56.000 246 7897.48 858.42 53772.59 88888.00 2017-09-03 14:52:57.000 246 7897.34 858.13 53772.57 88888.00 2017-09-03 14:52:58.000 246 7897.18 857.84 53772.57 88888.00 2017-09-03 14:52:59.000 246 7897.04 857.55 53772.58 88888.00 2017-09-03 14:53:00.000 246 7896.92 857.29 53772.60 88888.00 2017-09-03 14:53:01.000 246 7896.82 857.04 53772.63 88888.00 2017-09-03 14:53:02.000 246 7896.73 856.82 53772.67 88888.00 2017-09-03 14:53:03.000 246 7896.65 856.65 53772.70 88888.00 2017-09-03 14:53:04.000 246 7896.58 856.53 53772.72 88888.00 2017-09-03 14:53:05.000 246 7896.52 856.43 53772.75 88888.00 2017-09-03 14:53:06.000 246 7896.45 856.32 53772.76 88888.00 2017-09-03 14:53:07.000 246 7896.36 856.23 53772.75 88888.00 2017-09-03 14:53:08.000 246 7896.29 856.19 53772.74 88888.00 2017-09-03 14:53:09.000 246 7896.24 856.17 53772.75 88888.00 2017-09-03 14:53:10.000 246 7896.21 856.19 53772.79 88888.00 2017-09-03 14:53:11.000 246 7896.21 856.24 53772.82 88888.00 2017-09-03 14:53:12.000 246 7896.22 856.32 53772.85 88888.00 2017-09-03 14:53:13.000 246 7896.22 856.44 53772.85 88888.00 2017-09-03 14:53:14.000 246 7896.22 856.60 53772.86 88888.00 2017-09-03 14:53:15.000 246 7896.22 856.74 53772.87 88888.00 2017-09-03 14:53:16.000 246 7896.22 856.89 53772.85 88888.00 2017-09-03 14:53:17.000 246 7896.24 857.11 53772.84 88888.00 2017-09-03 14:53:18.000 246 7896.29 857.34 53772.86 88888.00 2017-09-03 14:53:19.000 246 7896.35 857.53 53772.90 88888.00 2017-09-03 14:53:20.000 246 7896.39 857.74 53772.90 88888.00 2017-09-03 14:53:21.000 246 7896.46 858.00 53772.92 88888.00 2017-09-03 14:53:22.000 246 7896.57 858.26 53772.98 88888.00 2017-09-03 14:53:23.000 246 7896.70 858.52 53773.04 88888.00 2017-09-03 14:53:24.000 246 7896.87 858.79 53773.11 88888.00 2017-09-03 14:53:25.000 246 7897.07 859.05 53773.22 88888.00 2017-09-03 14:53:26.000 246 7897.27 859.31 53773.33 88888.00 2017-09-03 14:53:27.000 246 7897.47 859.57 53773.43 88888.00 2017-09-03 14:53:28.000 246 7897.69 859.82 53773.53 88888.00 2017-09-03 14:53:29.000 246 7897.92 860.09 53773.62 88888.00 2017-09-03 14:53:30.000 246 7898.16 860.40 53773.72 88888.00 2017-09-03 14:53:31.000 246 7898.43 860.68 53773.84 88888.00 2017-09-03 14:53:32.000 246 7898.68 860.87 53773.98 88888.00 2017-09-03 14:53:33.000 246 7898.92 861.04 53774.12 88888.00 2017-09-03 14:53:34.000 246 7899.18 861.22 53774.26 88888.00 2017-09-03 14:53:35.000 246 7899.46 861.37 53774.41 88888.00 2017-09-03 14:53:36.000 246 7899.70 861.53 53774.52 88888.00 2017-09-03 14:53:37.000 246 7899.97 861.76 53774.61 88888.00 2017-09-03 14:53:38.000 246 7900.26 861.99 53774.74 88888.00 2017-09-03 14:53:39.000 246 7900.50 862.19 53774.82 88888.00 2017-09-03 14:53:40.000 246 7900.71 862.41 53774.86 88888.00 2017-09-03 14:53:41.000 246 7900.90 862.65 53774.89 88888.00 2017-09-03 14:53:42.000 246 7901.07 862.91 53774.91 88888.00 2017-09-03 14:53:43.000 246 7901.23 863.15 53774.92 88888.00 2017-09-03 14:53:44.000 246 7901.36 863.37 53774.91 88888.00 2017-09-03 14:53:45.000 246 7901.45 863.61 53774.85 88888.00 2017-09-03 14:53:46.000 246 7901.52 863.88 53774.77 88888.00 2017-09-03 14:53:47.000 246 7901.52 864.13 53774.67 88888.00 2017-09-03 14:53:48.000 246 7901.45 864.33 53774.51 88888.00 2017-09-03 14:53:49.000 246 7901.38 864.53 53774.36 88888.00 2017-09-03 14:53:50.000 246 7901.35 864.71 53774.25 88888.00 2017-09-03 14:53:51.000 246 7901.30 864.85 53774.15 88888.00 2017-09-03 14:53:52.000 246 7901.19 864.98 53774.00 88888.00 2017-09-03 14:53:53.000 246 7901.06 865.10 53773.83 88888.00 2017-09-03 14:53:54.000 246 7900.91 865.17 53773.69 88888.00 2017-09-03 14:53:55.000 246 7900.69 865.17 53773.51 88888.00 2017-09-03 14:53:56.000 246 7900.43 865.16 53773.26 88888.00 2017-09-03 14:53:57.000 246 7900.13 865.14 53773.01 88888.00 2017-09-03 14:53:58.000 246 7899.77 865.09 53772.75 88888.00 2017-09-03 14:53:59.000 246 7899.41 865.02 53772.50 88888.00 2017-09-03 14:54:00.000 246 7899.09 864.97 53772.29 88888.00 2017-09-03 14:54:01.000 246 7898.78 864.92 53772.12 88888.00 2017-09-03 14:54:02.000 246 7898.47 864.84 53771.95 88888.00 2017-09-03 14:54:03.000 246 7898.16 864.73 53771.78 88888.00 2017-09-03 14:54:04.000 246 7897.87 864.58 53771.66 88888.00 2017-09-03 14:54:05.000 246 7897.62 864.40 53771.58 88888.00 2017-09-03 14:54:06.000 246 7897.40 864.19 53771.54 88888.00 2017-09-03 14:54:07.000 246 7897.20 863.92 53771.53 88888.00 2017-09-03 14:54:08.000 246 7897.02 863.66 53771.54 88888.00 2017-09-03 14:54:09.000 246 7896.85 863.44 53771.53 88888.00 2017-09-03 14:54:10.000 246 7896.67 863.20 53771.53 88888.00 2017-09-03 14:54:11.000 246 7896.54 862.96 53771.58 88888.00 2017-09-03 14:54:12.000 246 7896.47 862.72 53771.66 88888.00 2017-09-03 14:54:13.000 246 7896.43 862.49 53771.78 88888.00 2017-09-03 14:54:14.000 246 7896.41 862.23 53771.91 88888.00 2017-09-03 14:54:15.000 246 7896.42 861.97 53772.07 88888.00 2017-09-03 14:54:16.000 246 7896.47 861.72 53772.23 88888.00 2017-09-03 14:54:17.000 246 7896.53 861.46 53772.42 88888.00 2017-09-03 14:54:18.000 246 7896.59 861.20 53772.58 88888.00 2017-09-03 14:54:19.000 246 7896.62 860.92 53772.69 88888.00 2017-09-03 14:54:20.000 246 7896.65 860.65 53772.81 88888.00 2017-09-03 14:54:21.000 246 7896.69 860.38 53772.95 88888.00 2017-09-03 14:54:22.000 246 7896.71 860.09 53773.08 88888.00 2017-09-03 14:54:23.000 246 7896.75 859.77 53773.21 88888.00 2017-09-03 14:54:24.000 246 7896.79 859.45 53773.32 88888.00 2017-09-03 14:54:25.000 246 7896.81 859.16 53773.41 88888.00 2017-09-03 14:54:26.000 246 7896.86 858.90 53773.52 88888.00 2017-09-03 14:54:27.000 246 7896.89 858.63 53773.63 88888.00 2017-09-03 14:54:28.000 246 7896.91 858.36 53773.70 88888.00 2017-09-03 14:54:29.000 246 7896.95 858.12 53773.80 88888.00 2017-09-03 14:54:30.000 246 7896.98 857.86 53773.92 88888.00 2017-09-03 14:54:31.000 246 7896.98 857.57 53773.99 88888.00 2017-09-03 14:54:32.000 246 7896.99 857.29 53774.05 88888.00 2017-09-03 14:54:33.000 246 7896.99 856.99 53774.12 88888.00 2017-09-03 14:54:34.000 246 7896.96 856.69 53774.17 88888.00 2017-09-03 14:54:35.000 246 7896.94 856.41 53774.20 88888.00 2017-09-03 14:54:36.000 246 7896.90 856.14 53774.22 88888.00 2017-09-03 14:54:37.000 246 7896.87 855.90 53774.23 88888.00 2017-09-03 14:54:38.000 246 7896.85 855.70 53774.24 88888.00 2017-09-03 14:54:39.000 246 7896.85 855.53 53774.26 88888.00 2017-09-03 14:54:40.000 246 7896.86 855.39 53774.28 88888.00 2017-09-03 14:54:41.000 246 7896.91 855.28 53774.31 88888.00 2017-09-03 14:54:42.000 246 7896.96 855.23 53774.34 88888.00 2017-09-03 14:54:43.000 246 7897.02 855.20 53774.36 88888.00 2017-09-03 14:54:44.000 246 7897.07 855.17 53774.38 88888.00 2017-09-03 14:54:45.000 246 7897.09 855.13 53774.34 88888.00 2017-09-03 14:54:46.000 246 7897.07 855.13 53774.28 88888.00 2017-09-03 14:54:47.000 246 7897.03 855.17 53774.20 88888.00 2017-09-03 14:54:48.000 246 7896.98 855.23 53774.08 88888.00 2017-09-03 14:54:49.000 246 7896.87 855.33 53773.91 88888.00 2017-09-03 14:54:50.000 246 7896.75 855.47 53773.72 88888.00 2017-09-03 14:54:51.000 246 7896.65 855.62 53773.56 88888.00 2017-09-03 14:54:52.000 246 7896.53 855.76 53773.41 88888.00 2017-09-03 14:54:53.000 246 7896.39 855.93 53773.21 88888.00 2017-09-03 14:54:54.000 246 7896.24 856.12 53773.01 88888.00 2017-09-03 14:54:55.000 246 7896.06 856.26 53772.80 88888.00 2017-09-03 14:54:56.000 246 7895.85 856.39 53772.56 88888.00 2017-09-03 14:54:57.000 246 7895.66 856.57 53772.33 88888.00 2017-09-03 14:54:58.000 246 7895.51 856.79 53772.14 88888.00 2017-09-03 14:54:59.000 246 7895.33 856.97 53771.93 88888.00 2017-09-03 14:55:00.000 246 7895.11 857.11 53771.68 88888.00 2017-09-03 14:55:01.000 246 7894.91 857.26 53771.47 88888.00 2017-09-03 14:55:02.000 246 7894.73 857.44 53771.28 88888.00 2017-09-03 14:55:03.000 246 7894.58 857.64 53771.09 88888.00 2017-09-03 14:55:04.000 246 7894.45 857.88 53770.90 88888.00 2017-09-03 14:55:05.000 246 7894.36 858.15 53770.77 88888.00 2017-09-03 14:55:06.000 246 7894.29 858.41 53770.64 88888.00 2017-09-03 14:55:07.000 246 7894.17 858.65 53770.49 88888.00 2017-09-03 14:55:08.000 246 7894.05 858.91 53770.31 88888.00 2017-09-03 14:55:09.000 246 7893.93 859.20 53770.12 88888.00 2017-09-03 14:55:10.000 246 7893.78 859.50 53769.94 88888.00 2017-09-03 14:55:11.000 246 7893.65 859.78 53769.74 88888.00 2017-09-03 14:55:12.000 246 7893.55 860.07 53769.58 88888.00 2017-09-03 14:55:13.000 246 7893.49 860.37 53769.48 88888.00 2017-09-03 14:55:14.000 246 7893.43 860.68 53769.38 88888.00 2017-09-03 14:55:15.000 246 7893.36 860.96 53769.26 88888.00 2017-09-03 14:55:16.000 246 7893.29 861.23 53769.14 88888.00 2017-09-03 14:55:17.000 246 7893.22 861.51 53769.01 88888.00 2017-09-03 14:55:18.000 246 7893.13 861.82 53768.86 88888.00 2017-09-03 14:55:19.000 246 7893.02 862.11 53768.71 88888.00 2017-09-03 14:55:20.000 246 7892.87 862.37 53768.55 88888.00 2017-09-03 14:55:21.000 246 7892.72 862.62 53768.38 88888.00 2017-09-03 14:55:22.000 246 7892.60 862.83 53768.25 88888.00 2017-09-03 14:55:23.000 246 7892.50 863.01 53768.14 88888.00 2017-09-03 14:55:24.000 246 7892.40 863.19 53768.03 88888.00 2017-09-03 14:55:25.000 246 7892.26 863.38 53767.90 88888.00 2017-09-03 14:55:26.000 246 7892.07 863.57 53767.73 88888.00 2017-09-03 14:55:27.000 246 7891.84 863.80 53767.50 88888.00 2017-09-03 14:55:28.000 246 7891.58 864.03 53767.25 88888.00 2017-09-03 14:55:29.000 246 7891.27 864.23 53766.98 88888.00 2017-09-03 14:55:30.000 246 7890.92 864.40 53766.70 88888.00 2017-09-03 14:55:31.000 246 7890.56 864.55 53766.43 88888.00 2017-09-03 14:55:32.000 246 7890.22 864.69 53766.19 88888.00 2017-09-03 14:55:33.000 246 7889.89 864.82 53765.97 88888.00 2017-09-03 14:55:34.000 246 7889.54 864.91 53765.74 88888.00 2017-09-03 14:55:35.000 246 7889.22 865.00 53765.54 88888.00 2017-09-03 14:55:36.000 246 7888.97 865.11 53765.42 88888.00 2017-09-03 14:55:37.000 246 7888.77 865.23 53765.34 88888.00 2017-09-03 14:55:38.000 246 7888.61 865.33 53765.27 88888.00 2017-09-03 14:55:39.000 246 7888.46 865.41 53765.24 88888.00 2017-09-03 14:55:40.000 246 7888.34 865.48 53765.25 88888.00 2017-09-03 14:55:41.000 246 7888.22 865.53 53765.25 88888.00 2017-09-03 14:55:42.000 246 7888.07 865.54 53765.23 88888.00 2017-09-03 14:55:43.000 246 7887.95 865.55 53765.24 88888.00 2017-09-03 14:55:44.000 246 7887.92 865.59 53765.33 88888.00 2017-09-03 14:55:45.000 246 7887.90 865.62 53765.45 88888.00 2017-09-03 14:55:46.000 246 7887.89 865.64 53765.55 88888.00 2017-09-03 14:55:47.000 246 7887.90 865.66 53765.67 88888.00 2017-09-03 14:55:48.000 246 7887.94 865.64 53765.81 88888.00 2017-09-03 14:55:49.000 246 7887.99 865.59 53765.96 88888.00 2017-09-03 14:55:50.000 246 7888.03 865.53 53766.12 88888.00 2017-09-03 14:55:51.000 246 7888.07 865.47 53766.28 88888.00 2017-09-03 14:55:52.000 246 7888.11 865.41 53766.44 88888.00 2017-09-03 14:55:53.000 246 7888.16 865.29 53766.62 88888.00 2017-09-03 14:55:54.000 246 7888.20 865.12 53766.80 88888.00 2017-09-03 14:55:55.000 246 7888.24 864.98 53766.94 88888.00 2017-09-03 14:55:56.000 246 7888.28 864.87 53767.08 88888.00 2017-09-03 14:55:57.000 246 7888.32 864.73 53767.22 88888.00 2017-09-03 14:55:58.000 246 7888.34 864.55 53767.36 88888.00 2017-09-03 14:55:59.000 246 7888.38 864.36 53767.51 88888.00 2017-09-03 14:56:00.000 246 7888.40 864.13 53767.65 88888.00 2017-09-03 14:56:01.000 246 7888.38 863.84 53767.78 88888.00 2017-09-03 14:56:02.000 246 7888.35 863.53 53767.89 88888.00 2017-09-03 14:56:03.000 246 7888.33 863.23 53768.00 88888.00 2017-09-03 14:56:04.000 246 7888.29 862.95 53768.10 88888.00 2017-09-03 14:56:05.000 246 7888.28 862.64 53768.22 88888.00 2017-09-03 14:56:06.000 246 7888.29 862.33 53768.37 88888.00 2017-09-03 14:56:07.000 246 7888.29 862.01 53768.50 88888.00 2017-09-03 14:56:08.000 246 7888.33 861.70 53768.63 88888.00 2017-09-03 14:56:09.000 246 7888.39 861.43 53768.78 88888.00 2017-09-03 14:56:10.000 246 7888.46 861.20 53768.92 88888.00 2017-09-03 14:56:11.000 246 7888.54 860.98 53769.06 88888.00 2017-09-03 14:56:12.000 246 7888.64 860.75 53769.22 88888.00 2017-09-03 14:56:13.000 246 7888.77 860.52 53769.41 88888.00 2017-09-03 14:56:14.000 246 7888.86 860.28 53769.55 88888.00 2017-09-03 14:56:15.000 246 7888.92 860.05 53769.66 88888.00 2017-09-03 14:56:16.000 246 7889.02 859.88 53769.79 88888.00 2017-09-03 14:56:17.000 246 7889.15 859.72 53769.95 88888.00 2017-09-03 14:56:18.000 246 7889.22 859.58 53770.08 88888.00 2017-09-03 14:56:19.000 246 7889.26 859.45 53770.15 88888.00 2017-09-03 14:56:20.000 246 7889.34 859.34 53770.22 88888.00 2017-09-03 14:56:21.000 246 7889.41 859.28 53770.27 88888.00 2017-09-03 14:56:22.000 246 7889.41 859.24 53770.25 88888.00 2017-09-03 14:56:23.000 246 7889.33 859.20 53770.19 88888.00 2017-09-03 14:56:24.000 246 7889.23 859.16 53770.12 88888.00 2017-09-03 14:56:25.000 246 7889.13 859.13 53770.06 88888.00 2017-09-03 14:56:26.000 246 7888.99 859.13 53769.97 88888.00 2017-09-03 14:56:27.000 246 7888.84 859.14 53769.86 88888.00 2017-09-03 14:56:28.000 246 7888.70 859.13 53769.76 88888.00 2017-09-03 14:56:29.000 246 7888.61 859.14 53769.71 88888.00 2017-09-03 14:56:30.000 246 7888.55 859.18 53769.71 88888.00 2017-09-03 14:56:31.000 246 7888.51 859.19 53769.73 88888.00 2017-09-03 14:56:32.000 246 7888.50 859.20 53769.76 88888.00 2017-09-03 14:56:33.000 246 7888.50 859.22 53769.80 88888.00 2017-09-03 14:56:34.000 246 7888.50 859.23 53769.83 88888.00 2017-09-03 14:56:35.000 246 7888.49 859.26 53769.84 88888.00 2017-09-03 14:56:36.000 246 7888.48 859.34 53769.82 88888.00 2017-09-03 14:56:37.000 246 7888.48 859.42 53769.83 88888.00 2017-09-03 14:56:38.000 246 7888.49 859.49 53769.86 88888.00 2017-09-03 14:56:39.000 246 7888.50 859.57 53769.89 88888.00 2017-09-03 14:56:40.000 246 7888.52 859.66 53769.90 88888.00 2017-09-03 14:56:41.000 246 7888.54 859.75 53769.91 88888.00 2017-09-03 14:56:42.000 246 7888.55 859.85 53769.92 88888.00 2017-09-03 14:56:43.000 246 7888.58 859.97 53769.93 88888.00 2017-09-03 14:56:44.000 246 7888.58 860.09 53769.93 88888.00 2017-09-03 14:56:45.000 246 7888.56 860.24 53769.89 88888.00 2017-09-03 14:56:46.000 246 7888.53 860.41 53769.86 88888.00 2017-09-03 14:56:47.000 246 7888.46 860.56 53769.80 88888.00 2017-09-03 14:56:48.000 246 7888.36 860.72 53769.71 88888.00 2017-09-03 14:56:49.000 246 7888.26 860.89 53769.60 88888.00 2017-09-03 14:56:50.000 246 7888.15 861.08 53769.49 88888.00 2017-09-03 14:56:51.000 246 7888.01 861.27 53769.36 88888.00 2017-09-03 14:56:52.000 246 7887.84 861.47 53769.22 88888.00 2017-09-03 14:56:53.000 246 7887.67 861.67 53769.09 88888.00 2017-09-03 14:56:54.000 246 7887.51 861.88 53768.95 88888.00 2017-09-03 14:56:55.000 246 7887.33 862.13 53768.82 88888.00 2017-09-03 14:56:56.000 246 7887.16 862.39 53768.68 88888.00 2017-09-03 14:56:57.000 246 7887.01 862.66 53768.57 88888.00 2017-09-03 14:56:58.000 246 7886.85 862.95 53768.45 88888.00 2017-09-03 14:56:59.000 246 7886.72 863.27 53768.34 88888.00 2017-09-03 14:57:00.000 246 7886.61 863.62 53768.25 88888.00 2017-09-03 14:57:01.000 246 7886.49 863.96 53768.16 88888.00 2017-09-03 14:57:02.000 246 7886.34 864.28 53768.07 88888.00 2017-09-03 14:57:03.000 246 7886.17 864.54 53767.97 88888.00 2017-09-03 14:57:04.000 246 7885.96 864.76 53767.83 88888.00 2017-09-03 14:57:05.000 246 7885.71 865.00 53767.65 88888.00 2017-09-03 14:57:06.000 246 7885.48 865.26 53767.49 88888.00 2017-09-03 14:57:07.000 246 7885.25 865.50 53767.36 88888.00 2017-09-03 14:57:08.000 246 7885.00 865.72 53767.22 88888.00 2017-09-03 14:57:09.000 246 7884.75 865.91 53767.10 88888.00 2017-09-03 14:57:10.000 246 7884.51 866.13 53766.97 88888.00 2017-09-03 14:57:11.000 246 7884.27 866.37 53766.83 88888.00 2017-09-03 14:57:12.000 246 7884.00 866.57 53766.68 88888.00 2017-09-03 14:57:13.000 246 7883.72 866.76 53766.54 88888.00 2017-09-03 14:57:14.000 246 7883.43 866.94 53766.40 88888.00 2017-09-03 14:57:15.000 246 7883.15 867.09 53766.29 88888.00 2017-09-03 14:57:16.000 246 7882.89 867.22 53766.20 88888.00 2017-09-03 14:57:17.000 246 7882.65 867.33 53766.12 88888.00 2017-09-03 14:57:18.000 246 7882.45 867.43 53766.09 88888.00 2017-09-03 14:57:19.000 246 7882.29 867.55 53766.09 88888.00 2017-09-03 14:57:20.000 246 7882.18 867.67 53766.11 88888.00 2017-09-03 14:57:21.000 246 7882.10 867.78 53766.17 88888.00 2017-09-03 14:57:22.000 246 7882.04 867.89 53766.27 88888.00 2017-09-03 14:57:23.000 246 7882.03 867.99 53766.39 88888.00 2017-09-03 14:57:24.000 246 7882.10 868.08 53766.56 88888.00 2017-09-03 14:57:25.000 246 7882.20 868.21 53766.75 88888.00 2017-09-03 14:57:26.000 246 7882.33 868.33 53766.96 88888.00 2017-09-03 14:57:27.000 246 7882.47 868.38 53767.19 88888.00 2017-09-03 14:57:28.000 246 7882.62 868.43 53767.41 88888.00 2017-09-03 14:57:29.000 246 7882.78 868.51 53767.65 88888.00 2017-09-03 14:57:30.000 246 7882.94 868.58 53767.88 88888.00 2017-09-03 14:57:31.000 246 7883.07 868.64 53768.05 88888.00 2017-09-03 14:57:32.000 246 7883.18 868.70 53768.21 88888.00 2017-09-03 14:57:33.000 246 7883.30 868.78 53768.38 88888.00 2017-09-03 14:57:34.000 246 7883.44 868.87 53768.55 88888.00 2017-09-03 14:57:35.000 246 7883.56 868.99 53768.70 88888.00 2017-09-03 14:57:36.000 246 7883.66 869.11 53768.85 88888.00 2017-09-03 14:57:37.000 246 7883.77 869.20 53769.02 88888.00 2017-09-03 14:57:38.000 246 7883.89 869.27 53769.19 88888.00 2017-09-03 14:57:39.000 246 7884.02 869.36 53769.36 88888.00 2017-09-03 14:57:40.000 246 7884.15 869.45 53769.57 88888.00 2017-09-03 14:57:41.000 246 7884.29 869.51 53769.76 88888.00 2017-09-03 14:57:42.000 246 7884.38 869.59 53769.91 88888.00 2017-09-03 14:57:43.000 246 7884.41 869.67 53770.00 88888.00 2017-09-03 14:57:44.000 246 7884.42 869.71 53770.09 88888.00 2017-09-03 14:57:45.000 246 7884.42 869.75 53770.18 88888.00 2017-09-03 14:57:46.000 246 7884.41 869.79 53770.27 88888.00 2017-09-03 14:57:47.000 246 7884.38 869.83 53770.35 88888.00 2017-09-03 14:57:48.000 246 7884.32 869.85 53770.41 88888.00 2017-09-03 14:57:49.000 246 7884.24 869.86 53770.45 88888.00 2017-09-03 14:57:50.000 246 7884.17 869.88 53770.51 88888.00 2017-09-03 14:57:51.000 246 7884.07 869.89 53770.55 88888.00 2017-09-03 14:57:52.000 246 7883.98 869.89 53770.61 88888.00 2017-09-03 14:57:53.000 246 7883.91 869.87 53770.69 88888.00 2017-09-03 14:57:54.000 246 7883.83 869.87 53770.75 88888.00 2017-09-03 14:57:55.000 246 7883.77 869.85 53770.83 88888.00 2017-09-03 14:57:56.000 246 7883.71 869.83 53770.93 88888.00 2017-09-03 14:57:57.000 246 7883.65 869.82 53771.02 88888.00 2017-09-03 14:57:58.000 246 7883.60 869.81 53771.12 88888.00 2017-09-03 14:57:59.000 246 7883.61 869.82 53771.26 88888.00 2017-09-03 14:58:00.000 246 7883.64 869.81 53771.43 88888.00 2017-09-03 14:58:01.000 246 7883.66 869.83 53771.57 88888.00 2017-09-03 14:58:02.000 246 7883.70 869.91 53771.70 88888.00 2017-09-03 14:58:03.000 246 7883.78 870.02 53771.86 88888.00 2017-09-03 14:58:04.000 246 7883.83 870.10 53772.00 88888.00 2017-09-03 14:58:05.000 246 7883.86 870.15 53772.11 88888.00 2017-09-03 14:58:06.000 246 7883.90 870.19 53772.25 88888.00 2017-09-03 14:58:07.000 246 7883.91 870.23 53772.37 88888.00 2017-09-03 14:58:08.000 246 7883.89 870.24 53772.46 88888.00 2017-09-03 14:58:09.000 246 7883.90 870.25 53772.57 88888.00 2017-09-03 14:58:10.000 246 7883.94 870.25 53772.71 88888.00 2017-09-03 14:58:11.000 246 7883.94 870.30 53772.79 88888.00 2017-09-03 14:58:12.000 246 7883.91 870.38 53772.84 88888.00 2017-09-03 14:58:13.000 246 7883.91 870.41 53772.96 88888.00 2017-09-03 14:58:14.000 246 7883.89 870.41 53773.05 88888.00 2017-09-03 14:58:15.000 246 7883.83 870.44 53773.09 88888.00 2017-09-03 14:58:16.000 246 7883.79 870.46 53773.16 88888.00 2017-09-03 14:58:17.000 246 7883.73 870.46 53773.22 88888.00 2017-09-03 14:58:18.000 246 7883.61 870.45 53773.21 88888.00 2017-09-03 14:58:19.000 246 7883.48 870.43 53773.19 88888.00 2017-09-03 14:58:20.000 246 7883.34 870.41 53773.17 88888.00 2017-09-03 14:58:21.000 246 7883.16 870.37 53773.13 88888.00 2017-09-03 14:58:22.000 246 7882.96 870.35 53773.07 88888.00 2017-09-03 14:58:23.000 246 7882.81 870.39 53773.04 88888.00 2017-09-03 14:58:24.000 246 7882.69 870.45 53773.06 88888.00 2017-09-03 14:58:25.000 246 7882.59 870.49 53773.11 88888.00 2017-09-03 14:58:26.000 246 7882.52 870.56 53773.13 88888.00 2017-09-03 14:58:27.000 246 7882.48 870.71 53773.16 88888.00 2017-09-03 14:58:28.000 246 7882.46 870.88 53773.20 88888.00 2017-09-03 14:58:29.000 246 7882.40 871.05 53773.20 88888.00 2017-09-03 14:58:30.000 246 7882.28 871.20 53773.16 88888.00 2017-09-03 14:58:31.000 246 7882.13 871.34 53773.11 88888.00 2017-09-03 14:58:32.000 246 7881.97 871.47 53773.05 88888.00 2017-09-03 14:58:33.000 246 7881.78 871.55 53772.94 88888.00 2017-09-03 14:58:34.000 246 7881.58 871.62 53772.82 88888.00 2017-09-03 14:58:35.000 246 7881.39 871.73 53772.71 88888.00 2017-09-03 14:58:36.000 246 7881.16 871.87 53772.59 88888.00 2017-09-03 14:58:37.000 246 7880.89 872.03 53772.42 88888.00 2017-09-03 14:58:38.000 246 7880.65 872.21 53772.26 88888.00 2017-09-03 14:58:39.000 246 7880.44 872.41 53772.12 88888.00 2017-09-03 14:58:40.000 246 7880.22 872.62 53771.98 88888.00 2017-09-03 14:58:41.000 246 7879.98 872.82 53771.83 88888.00 2017-09-03 14:58:42.000 246 7879.73 873.01 53771.66 88888.00 2017-09-03 14:58:43.000 246 7879.47 873.21 53771.49 88888.00 2017-09-03 14:58:44.000 246 7879.19 873.40 53771.32 88888.00 2017-09-03 14:58:45.000 246 7878.90 873.58 53771.14 88888.00 2017-09-03 14:58:46.000 246 7878.62 873.79 53770.95 88888.00 2017-09-03 14:58:47.000 246 7878.32 873.97 53770.77 88888.00 2017-09-03 14:58:48.000 246 7877.98 874.13 53770.57 88888.00 2017-09-03 14:58:49.000 246 7877.65 874.29 53770.36 88888.00 2017-09-03 14:58:50.000 246 7877.36 874.45 53770.20 88888.00 2017-09-03 14:58:51.000 246 7877.06 874.63 53770.05 88888.00 2017-09-03 14:58:52.000 246 7876.76 874.81 53769.91 88888.00 2017-09-03 14:58:53.000 246 7876.49 874.98 53769.79 88888.00 2017-09-03 14:58:54.000 246 7876.27 875.14 53769.71 88888.00 2017-09-03 14:58:55.000 246 7876.05 875.31 53769.64 88888.00 2017-09-03 14:58:56.000 246 7875.79 875.48 53769.53 88888.00 2017-09-03 14:58:57.000 246 7875.56 875.63 53769.45 88888.00 2017-09-03 14:58:58.000 246 7875.36 875.75 53769.43 88888.00 2017-09-03 14:58:59.000 246 7875.15 875.85 53769.38 88888.00 2017-09-03 14:59:00.000 246 7874.90 875.92 53769.30 88888.00 2017-09-03 14:59:01.000 246 7874.67 875.99 53769.24 88888.00 2017-09-03 14:59:02.000 246 7874.40 876.06 53769.14 88888.00 2017-09-03 14:59:03.000 246 7874.08 876.10 53768.99 88888.00 2017-09-03 14:59:04.000 246 7873.73 876.13 53768.82 88888.00 2017-09-03 14:59:05.000 246 7873.38 876.18 53768.69 88888.00 2017-09-03 14:59:06.000 246 7873.06 876.20 53768.59 88888.00 2017-09-03 14:59:07.000 246 7872.76 876.20 53768.51 88888.00 2017-09-03 14:59:08.000 246 7872.45 876.20 53768.42 88888.00 2017-09-03 14:59:09.000 246 7872.12 876.19 53768.33 88888.00 2017-09-03 14:59:10.000 246 7871.83 876.16 53768.26 88888.00 2017-09-03 14:59:11.000 246 7871.56 876.15 53768.23 88888.00 2017-09-03 14:59:12.000 246 7871.29 876.15 53768.19 88888.00 2017-09-03 14:59:13.000 246 7871.02 876.16 53768.11 88888.00 2017-09-03 14:59:14.000 246 7870.77 876.19 53768.05 88888.00 2017-09-03 14:59:15.000 246 7870.51 876.21 53768.01 88888.00 2017-09-03 14:59:16.000 246 7870.22 876.22 53767.91 88888.00 2017-09-03 14:59:17.000 246 7869.91 876.22 53767.80 88888.00 2017-09-03 14:59:18.000 246 7869.61 876.25 53767.73 88888.00 2017-09-03 14:59:19.000 246 7869.31 876.27 53767.65 88888.00 2017-09-03 14:59:20.000 246 7868.99 876.30 53767.54 88888.00 2017-09-03 14:59:21.000 246 7868.68 876.35 53767.44 88888.00 2017-09-03 14:59:22.000 246 7868.41 876.38 53767.38 88888.00 2017-09-03 14:59:23.000 246 7868.17 876.39 53767.34 88888.00 2017-09-03 14:59:24.000 246 7867.92 876.38 53767.30 88888.00 2017-09-03 14:59:25.000 246 7867.64 876.34 53767.25 88888.00 2017-09-03 14:59:26.000 246 7867.38 876.30 53767.21 88888.00 2017-09-03 14:59:27.000 246 7867.15 876.27 53767.18 88888.00 2017-09-03 14:59:28.000 246 7866.89 876.23 53767.13 88888.00 2017-09-03 14:59:29.000 246 7866.55 876.19 53767.01 88888.00 2017-09-03 14:59:30.000 246 7866.22 876.17 53766.88 88888.00 2017-09-03 14:59:31.000 246 7865.94 876.15 53766.82 88888.00 2017-09-03 14:59:32.000 246 7865.68 876.12 53766.75 88888.00 2017-09-03 14:59:33.000 246 7865.36 876.10 53766.63 88888.00 2017-09-03 14:59:34.000 246 7865.04 876.10 53766.52 88888.00 2017-09-03 14:59:35.000 246 7864.76 876.07 53766.45 88888.00 2017-09-03 14:59:36.000 246 7864.47 876.02 53766.38 88888.00 2017-09-03 14:59:37.000 246 7864.17 875.97 53766.29 88888.00 2017-09-03 14:59:38.000 246 7863.91 875.89 53766.23 88888.00 2017-09-03 14:59:39.000 246 7863.68 875.81 53766.20 88888.00 2017-09-03 14:59:40.000 246 7863.43 875.74 53766.15 88888.00 2017-09-03 14:59:41.000 246 7863.23 875.70 53766.13 88888.00 2017-09-03 14:59:42.000 246 7863.07 875.67 53766.15 88888.00 2017-09-03 14:59:43.000 246 7862.88 875.64 53766.16 88888.00 2017-09-03 14:59:44.000 246 7862.67 875.63 53766.10 88888.00 2017-09-03 14:59:45.000 246 7862.48 875.66 53766.04 88888.00 2017-09-03 14:59:46.000 246 7862.25 875.70 53765.96 88888.00 2017-09-03 14:59:47.000 246 7861.95 875.73 53765.82 88888.00 2017-09-03 14:59:48.000 246 7861.62 875.77 53765.66 88888.00 2017-09-03 14:59:49.000 246 7861.31 875.80 53765.55 88888.00 2017-09-03 14:59:50.000 246 7861.03 875.82 53765.46 88888.00 2017-09-03 14:59:51.000 246 7860.76 875.85 53765.37 88888.00 2017-09-03 14:59:52.000 246 7860.50 875.90 53765.29 88888.00 2017-09-03 14:59:53.000 246 7860.26 875.95 53765.23 88888.00 2017-09-03 14:59:54.000 246 7860.03 876.01 53765.17 88888.00 2017-09-03 14:59:55.000 246 7859.74 876.07 53765.07 88888.00 2017-09-03 14:59:56.000 246 7859.46 876.17 53764.95 88888.00 2017-09-03 14:59:57.000 246 7859.22 876.30 53764.86 88888.00 2017-09-03 14:59:58.000 246 7858.99 876.46 53764.81 88888.00 2017-09-03 14:59:59.000 246 7858.76 876.63 53764.74 88888.00 2017-09-03 15:00:00.000 246 7858.51 876.80 53764.64 88888.00 2017-09-03 15:00:01.000 246 7858.28 876.96 53764.56 88888.00 2017-09-03 15:00:02.000 246 7858.07 877.12 53764.52 88888.00 2017-09-03 15:00:03.000 246 7857.85 877.28 53764.45 88888.00 2017-09-03 15:00:04.000 246 7857.66 877.45 53764.39 88888.00 2017-09-03 15:00:05.000 246 7857.54 877.61 53764.43 88888.00 2017-09-03 15:00:06.000 246 7857.44 877.74 53764.49 88888.00 2017-09-03 15:00:07.000 246 7857.35 877.88 53764.53 88888.00 2017-09-03 15:00:08.000 246 7857.27 878.07 53764.56 88888.00 2017-09-03 15:00:09.000 246 7857.19 878.25 53764.57 88888.00 2017-09-03 15:00:10.000 246 7857.08 878.41 53764.57 88888.00 2017-09-03 15:00:11.000 246 7856.98 878.57 53764.57 88888.00 2017-09-03 15:00:12.000 246 7856.87 878.73 53764.57 88888.00 2017-09-03 15:00:13.000 246 7856.77 878.88 53764.57 88888.00 2017-09-03 15:00:14.000 246 7856.71 879.07 53764.61 88888.00 2017-09-03 15:00:15.000 246 7856.69 879.29 53764.66 88888.00 2017-09-03 15:00:16.000 246 7856.62 879.49 53764.67 88888.00 2017-09-03 15:00:17.000 246 7856.46 879.65 53764.64 88888.00 2017-09-03 15:00:18.000 246 7856.32 879.83 53764.58 88888.00 2017-09-03 15:00:19.000 246 7856.22 880.02 53764.55 88888.00 2017-09-03 15:00:20.000 246 7856.14 880.21 53764.54 88888.00 2017-09-03 15:00:21.000 246 7856.05 880.36 53764.55 88888.00 2017-09-03 15:00:22.000 246 7856.00 880.52 53764.59 88888.00 2017-09-03 15:00:23.000 246 7855.97 880.69 53764.67 88888.00 2017-09-03 15:00:24.000 246 7855.95 880.83 53764.74 88888.00 2017-09-03 15:00:25.000 246 7855.95 880.94 53764.82 88888.00 2017-09-03 15:00:26.000 246 7856.03 881.08 53764.97 88888.00 2017-09-03 15:00:27.000 246 7856.15 881.26 53765.16 88888.00 2017-09-03 15:00:28.000 246 7856.23 881.40 53765.30 88888.00 2017-09-03 15:00:29.000 246 7856.26 881.53 53765.38 88888.00 2017-09-03 15:00:30.000 246 7856.29 881.71 53765.45 88888.00 2017-09-03 15:00:31.000 246 7856.34 881.92 53765.53 88888.00 2017-09-03 15:00:32.000 246 7856.37 882.10 53765.59 88888.00 2017-09-03 15:00:33.000 246 7856.39 882.29 53765.65 88888.00 2017-09-03 15:00:34.000 246 7856.42 882.52 53765.71 88888.00 2017-09-03 15:00:35.000 246 7856.45 882.78 53765.77 88888.00 2017-09-03 15:00:36.000 246 7856.45 883.04 53765.79 88888.00 2017-09-03 15:00:37.000 246 7856.44 883.31 53765.81 88888.00 2017-09-03 15:00:38.000 246 7856.40 883.55 53765.81 88888.00 2017-09-03 15:00:39.000 246 7856.31 883.73 53765.79 88888.00 2017-09-03 15:00:40.000 246 7856.21 883.89 53765.78 88888.00 2017-09-03 15:00:41.000 246 7856.16 884.09 53765.80 88888.00 2017-09-03 15:00:42.000 246 7856.12 884.31 53765.80 88888.00 2017-09-03 15:00:43.000 246 7856.06 884.55 53765.79 88888.00 2017-09-03 15:00:44.000 246 7856.00 884.79 53765.79 88888.00 2017-09-03 15:00:45.000 246 7855.89 885.04 53765.75 88888.00 2017-09-03 15:00:46.000 246 7855.73 885.28 53765.65 88888.00 2017-09-03 15:00:47.000 246 7855.61 885.49 53765.61 88888.00 2017-09-03 15:00:48.000 246 7855.56 885.69 53765.64 88888.00 2017-09-03 15:00:49.000 246 7855.49 885.87 53765.66 88888.00 2017-09-03 15:00:50.000 246 7855.39 886.02 53765.66 88888.00 2017-09-03 15:00:51.000 246 7855.30 886.17 53765.66 88888.00 2017-09-03 15:00:52.000 246 7855.26 886.36 53765.70 88888.00 2017-09-03 15:00:53.000 246 7855.27 886.55 53765.78 88888.00 2017-09-03 15:00:54.000 246 7855.27 886.70 53765.86 88888.00 2017-09-03 15:00:55.000 246 7855.26 886.81 53765.94 88888.00 2017-09-03 15:00:56.000 246 7855.25 886.91 53765.99 88888.00 2017-09-03 15:00:57.000 246 7855.21 887.05 53766.02 88888.00 2017-09-03 15:00:58.000 246 7855.17 887.21 53766.05 88888.00 2017-09-03 15:00:59.000 246 7855.12 887.38 53766.07 88888.00 2017-09-03 15:01:00.000 246 7855.05 887.54 53766.07 88888.00 2017-09-03 15:01:01.000 246 7854.96 887.72 53766.06 88888.00 2017-09-03 15:01:02.000 246 7854.88 887.89 53766.07 88888.00 2017-09-03 15:01:03.000 246 7854.81 888.05 53766.09 88888.00 2017-09-03 15:01:04.000 246 7854.77 888.21 53766.12 88888.00 2017-09-03 15:01:05.000 246 7854.73 888.37 53766.17 88888.00 2017-09-03 15:01:06.000 246 7854.66 888.54 53766.19 88888.00 2017-09-03 15:01:07.000 246 7854.60 888.73 53766.20 88888.00 2017-09-03 15:01:08.000 246 7854.52 888.90 53766.20 88888.00 2017-09-03 15:01:09.000 246 7854.41 889.07 53766.16 88888.00 2017-09-03 15:01:10.000 246 7854.30 889.24 53766.14 88888.00 2017-09-03 15:01:11.000 246 7854.19 889.40 53766.15 88888.00 2017-09-03 15:01:12.000 246 7854.02 889.55 53766.10 88888.00 2017-09-03 15:01:13.000 246 7853.82 889.72 53766.01 88888.00 2017-09-03 15:01:14.000 246 7853.66 889.90 53765.96 88888.00 2017-09-03 15:01:15.000 246 7853.53 890.08 53765.95 88888.00 2017-09-03 15:01:16.000 246 7853.40 890.23 53765.94 88888.00 2017-09-03 15:01:17.000 246 7853.26 890.37 53765.94 88888.00 2017-09-03 15:01:18.000 246 7853.12 890.50 53765.94 88888.00 2017-09-03 15:01:19.000 246 7853.00 890.63 53765.95 88888.00 2017-09-03 15:01:20.000 246 7852.89 890.78 53765.96 88888.00 2017-09-03 15:01:21.000 246 7852.80 890.92 53766.00 88888.00 2017-09-03 15:01:22.000 246 7852.72 891.07 53766.05 88888.00 2017-09-03 15:01:23.000 246 7852.65 891.22 53766.11 88888.00 2017-09-03 15:01:24.000 246 7852.56 891.37 53766.15 88888.00 2017-09-03 15:01:25.000 246 7852.49 891.51 53766.17 88888.00 2017-09-03 15:01:26.000 246 7852.44 891.66 53766.21 88888.00 2017-09-03 15:01:27.000 246 7852.41 891.83 53766.28 88888.00 2017-09-03 15:01:28.000 246 7852.40 892.01 53766.37 88888.00 2017-09-03 15:01:29.000 246 7852.39 892.18 53766.46 88888.00 2017-09-03 15:01:30.000 246 7852.34 892.36 53766.51 88888.00 2017-09-03 15:01:31.000 246 7852.26 892.54 53766.52 88888.00 2017-09-03 15:01:32.000 246 7852.19 892.71 53766.55 88888.00 2017-09-03 15:01:33.000 246 7852.12 892.89 53766.60 88888.00 2017-09-03 15:01:34.000 246 7852.03 893.05 53766.62 88888.00 2017-09-03 15:01:35.000 246 7851.95 893.17 53766.64 88888.00 2017-09-03 15:01:36.000 246 7851.89 893.28 53766.70 88888.00 2017-09-03 15:01:37.000 246 7851.86 893.39 53766.79 88888.00 2017-09-03 15:01:38.000 246 7851.82 893.49 53766.87 88888.00 2017-09-03 15:01:39.000 246 7851.74 893.59 53766.92 88888.00 2017-09-03 15:01:40.000 246 7851.62 893.67 53766.94 88888.00 2017-09-03 15:01:41.000 246 7851.48 893.73 53766.93 88888.00 2017-09-03 15:01:42.000 246 7851.37 893.82 53766.95 88888.00 2017-09-03 15:01:43.000 246 7851.28 893.93 53766.99 88888.00 2017-09-03 15:01:44.000 246 7851.16 894.00 53767.03 88888.00 2017-09-03 15:01:45.000 246 7851.04 894.06 53767.04 88888.00 2017-09-03 15:01:46.000 246 7850.92 894.14 53767.07 88888.00 2017-09-03 15:01:47.000 246 7850.84 894.22 53767.14 88888.00 2017-09-03 15:01:48.000 246 7850.78 894.29 53767.24 88888.00 2017-09-03 15:01:49.000 246 7850.68 894.33 53767.30 88888.00 2017-09-03 15:01:50.000 246 7850.54 894.39 53767.30 88888.00 2017-09-03 15:01:51.000 246 7850.40 894.45 53767.29 88888.00 2017-09-03 15:01:52.000 246 7850.30 894.51 53767.34 88888.00 2017-09-03 15:01:53.000 246 7850.19 894.57 53767.39 88888.00 2017-09-03 15:01:54.000 246 7850.06 894.65 53767.41 88888.00 2017-09-03 15:01:55.000 246 7849.95 894.75 53767.42 88888.00 2017-09-03 15:01:56.000 246 7849.86 894.88 53767.45 88888.00 2017-09-03 15:01:57.000 246 7849.75 895.01 53767.46 88888.00 2017-09-03 15:01:58.000 246 7849.62 895.18 53767.43 88888.00 2017-09-03 15:01:59.000 246 7849.47 895.36 53767.40 88888.00 2017-09-03 15:02:00.000 246 7849.30 895.51 53767.36 88888.00 2017-09-03 15:02:01.000 246 7849.15 895.63 53767.34 88888.00 2017-09-03 15:02:02.000 246 7849.04 895.76 53767.36 88888.00 2017-09-03 15:02:03.000 246 7848.91 895.92 53767.36 88888.00 2017-09-03 15:02:04.000 246 7848.74 896.12 53767.32 88888.00 2017-09-03 15:02:05.000 246 7848.59 896.33 53767.28 88888.00 2017-09-03 15:02:06.000 246 7848.42 896.49 53767.23 88888.00 2017-09-03 15:02:07.000 246 7848.21 896.64 53767.17 88888.00 2017-09-03 15:02:08.000 246 7848.00 896.83 53767.12 88888.00 2017-09-03 15:02:09.000 246 7847.82 897.04 53767.08 88888.00 2017-09-03 15:02:10.000 246 7847.62 897.23 53767.03 88888.00 2017-09-03 15:02:11.000 246 7847.35 897.38 53766.92 88888.00 2017-09-03 15:02:12.000 246 7847.02 897.55 53766.73 88888.00 2017-09-03 15:02:13.000 246 7846.72 897.75 53766.57 88888.00 2017-09-03 15:02:14.000 246 7846.44 897.92 53766.49 88888.00 2017-09-03 15:02:15.000 246 7846.13 898.05 53766.38 88888.00 2017-09-03 15:02:16.000 246 7845.84 898.22 53766.27 88888.00 2017-09-03 15:02:17.000 246 7845.57 898.43 53766.18 88888.00 2017-09-03 15:02:18.000 246 7845.26 898.66 53766.05 88888.00 2017-09-03 15:02:19.000 246 7844.90 898.86 53765.88 88888.00 2017-09-03 15:02:20.000 246 7844.53 899.01 53765.72 88888.00 2017-09-03 15:02:21.000 246 7844.19 899.14 53765.62 88888.00 2017-09-03 15:02:22.000 246 7843.89 899.23 53765.56 88888.00 2017-09-03 15:02:23.000 246 7843.60 899.31 53765.50 88888.00 2017-09-03 15:02:24.000 246 7843.34 899.40 53765.47 88888.00 2017-09-03 15:02:25.000 246 7843.12 899.49 53765.46 88888.00 2017-09-03 15:02:26.000 246 7842.87 899.58 53765.43 88888.00 2017-09-03 15:02:27.000 246 7842.58 899.68 53765.34 88888.00 2017-09-03 15:02:28.000 246 7842.31 899.79 53765.27 88888.00 2017-09-03 15:02:29.000 246 7842.05 899.89 53765.23 88888.00 2017-09-03 15:02:30.000 246 7841.72 899.96 53765.14 88888.00 2017-09-03 15:02:31.000 246 7841.31 899.98 53764.97 88888.00 2017-09-03 15:02:32.000 246 7840.87 899.95 53764.80 88888.00 2017-09-03 15:02:33.000 246 7840.39 899.94 53764.61 88888.00 2017-09-03 15:02:34.000 246 7839.92 899.98 53764.39 88888.00 2017-09-03 15:02:35.000 246 7839.50 900.00 53764.23 88888.00 2017-09-03 15:02:36.000 246 7839.02 899.94 53764.08 88888.00 2017-09-03 15:02:37.000 246 7838.40 899.87 53763.81 88888.00 2017-09-03 15:02:38.000 246 7837.75 899.80 53763.52 88888.00 2017-09-03 15:02:39.000 246 7837.20 899.72 53763.33 88888.00 2017-09-03 15:02:40.000 246 7836.71 899.61 53763.21 88888.00 2017-09-03 15:02:41.000 246 7836.27 899.49 53763.14 88888.00 2017-09-03 15:02:42.000 246 7835.91 899.37 53763.14 88888.00 2017-09-03 15:02:43.000 246 7835.64 899.25 53763.21 88888.00 2017-09-03 15:02:44.000 246 7835.40 899.11 53763.32 88888.00 2017-09-03 15:02:45.000 246 7835.12 898.91 53763.40 88888.00 2017-09-03 15:02:46.000 246 7834.82 898.70 53763.43 88888.00 2017-09-03 15:02:47.000 246 7834.51 898.51 53763.45 88888.00 2017-09-03 15:02:48.000 246 7834.17 898.30 53763.45 88888.00 2017-09-03 15:02:49.000 246 7833.82 898.07 53763.44 88888.00 2017-09-03 15:02:50.000 246 7833.54 897.86 53763.50 88888.00 2017-09-03 15:02:51.000 246 7833.35 897.66 53763.67 88888.00 2017-09-03 15:02:52.000 246 7833.18 897.43 53763.85 88888.00 2017-09-03 15:02:53.000 246 7833.01 897.20 53764.00 88888.00 2017-09-03 15:02:54.000 246 7832.87 896.94 53764.18 88888.00 2017-09-03 15:02:55.000 246 7832.74 896.60 53764.38 88888.00 2017-09-03 15:02:56.000 246 7832.61 896.28 53764.55 88888.00 2017-09-03 15:02:57.000 246 7832.54 896.00 53764.77 88888.00 2017-09-03 15:02:58.000 246 7832.51 895.70 53765.02 88888.00 2017-09-03 15:02:59.000 246 7832.48 895.36 53765.27 88888.00 2017-09-03 15:03:00.000 246 7832.47 895.04 53765.49 88888.00 2017-09-03 15:03:01.000 246 7832.50 894.74 53765.75 88888.00 2017-09-03 15:03:02.000 246 7832.53 894.45 53765.99 88888.00 2017-09-03 15:03:03.000 246 7832.54 894.19 53766.17 88888.00 2017-09-03 15:03:04.000 246 7832.55 893.95 53766.36 88888.00 2017-09-03 15:03:05.000 246 7832.55 893.69 53766.54 88888.00 2017-09-03 15:03:06.000 246 7832.54 893.42 53766.69 88888.00 2017-09-03 15:03:07.000 246 7832.54 893.14 53766.86 88888.00 2017-09-03 15:03:08.000 246 7832.55 892.80 53767.04 88888.00 2017-09-03 15:03:09.000 246 7832.51 892.42 53767.16 88888.00 2017-09-03 15:03:10.000 246 7832.48 892.02 53767.31 88888.00 2017-09-03 15:03:11.000 246 7832.45 891.60 53767.46 88888.00 2017-09-03 15:03:12.000 246 7832.33 891.19 53767.51 88888.00 2017-09-03 15:03:13.000 246 7832.16 890.81 53767.50 88888.00 2017-09-03 15:03:14.000 246 7832.04 890.44 53767.55 88888.00 2017-09-03 15:03:15.000 246 7831.94 890.10 53767.60 88888.00 2017-09-03 15:03:16.000 246 7831.83 889.79 53767.61 88888.00 2017-09-03 15:03:17.000 246 7831.73 889.50 53767.61 88888.00 2017-09-03 15:03:18.000 246 7831.58 889.22 53767.59 88888.00 2017-09-03 15:03:19.000 246 7831.38 888.94 53767.54 88888.00 2017-09-03 15:03:20.000 246 7831.18 888.67 53767.50 88888.00 2017-09-03 15:03:21.000 246 7830.95 888.40 53767.44 88888.00 2017-09-03 15:03:22.000 246 7830.70 888.14 53767.34 88888.00 2017-09-03 15:03:23.000 246 7830.47 887.92 53767.24 88888.00 2017-09-03 15:03:24.000 246 7830.25 887.74 53767.15 88888.00 2017-09-03 15:03:25.000 246 7830.02 887.59 53767.04 88888.00 2017-09-03 15:03:26.000 246 7829.80 887.48 53766.92 88888.00 2017-09-03 15:03:27.000 246 7829.61 887.43 53766.82 88888.00 2017-09-03 15:03:28.000 246 7829.46 887.42 53766.75 88888.00 2017-09-03 15:03:29.000 246 7829.31 887.44 53766.68 88888.00 2017-09-03 15:03:30.000 246 7829.13 887.50 53766.57 88888.00 2017-09-03 15:03:31.000 246 7828.96 887.61 53766.45 88888.00 2017-09-03 15:03:32.000 246 7828.78 887.73 53766.33 88888.00 2017-09-03 15:03:33.000 246 7828.55 887.85 53766.16 88888.00 2017-09-03 15:03:34.000 246 7828.31 888.02 53765.95 88888.00 2017-09-03 15:03:35.000 246 7828.08 888.23 53765.77 88888.00 2017-09-03 15:03:36.000 246 7827.82 888.44 53765.57 88888.00 2017-09-03 15:03:37.000 246 7827.51 888.68 53765.31 88888.00 2017-09-03 15:03:38.000 246 7827.26 888.97 53765.11 88888.00 2017-09-03 15:03:39.000 246 7827.08 889.29 53764.97 88888.00 2017-09-03 15:03:40.000 246 7826.86 889.64 53764.78 88888.00 2017-09-03 15:03:41.000 246 7826.60 890.02 53764.53 88888.00 2017-09-03 15:03:42.000 246 7826.36 890.42 53764.31 88888.00 2017-09-03 15:03:43.000 246 7826.08 890.77 53764.11 88888.00 2017-09-03 15:03:44.000 246 7825.78 891.09 53763.88 88888.00 2017-09-03 15:03:45.000 246 7825.51 891.45 53763.67 88888.00 2017-09-03 15:03:46.000 246 7825.25 891.81 53763.48 88888.00 2017-09-03 15:03:47.000 246 7824.98 892.14 53763.29 88888.00 2017-09-03 15:03:48.000 246 7824.74 892.50 53763.11 88888.00 2017-09-03 15:03:49.000 246 7824.56 892.87 53762.98 88888.00 2017-09-03 15:03:50.000 246 7824.36 893.24 53762.84 88888.00 2017-09-03 15:03:51.000 246 7824.09 893.64 53762.62 88888.00 2017-09-03 15:03:52.000 246 7823.83 894.07 53762.40 88888.00 2017-09-03 15:03:53.000 246 7823.58 894.47 53762.24 88888.00 2017-09-03 15:03:54.000 246 7823.32 894.85 53762.06 88888.00 2017-09-03 15:03:55.000 246 7823.02 895.25 53761.83 88888.00 2017-09-03 15:03:56.000 246 7822.76 895.67 53761.64 88888.00 2017-09-03 15:03:57.000 246 7822.59 896.07 53761.55 88888.00 2017-09-03 15:03:58.000 246 7822.42 896.47 53761.45 88888.00 2017-09-03 15:03:59.000 246 7822.23 896.90 53761.33 88888.00 2017-09-03 15:04:00.000 246 7822.10 897.32 53761.27 88888.00 2017-09-03 15:04:01.000 246 7822.04 897.73 53761.28 88888.00 2017-09-03 15:04:02.000 246 7821.96 898.18 53761.25 88888.00 2017-09-03 15:04:03.000 246 7821.86 898.65 53761.18 88888.00 2017-09-03 15:04:04.000 246 7821.80 899.08 53761.15 88888.00 2017-09-03 15:04:05.000 246 7821.77 899.50 53761.17 88888.00 2017-09-03 15:04:06.000 246 7821.69 899.92 53761.14 88888.00 2017-09-03 15:04:07.000 246 7821.54 900.36 53761.04 88888.00 2017-09-03 15:04:08.000 246 7821.42 900.77 53760.96 88888.00 2017-09-03 15:04:09.000 246 7821.33 901.15 53760.96 88888.00 2017-09-03 15:04:10.000 246 7821.25 901.48 53760.97 88888.00 2017-09-03 15:04:11.000 246 7821.18 901.77 53760.98 88888.00 2017-09-03 15:04:12.000 246 7821.10 902.06 53760.98 88888.00 2017-09-03 15:04:13.000 246 7821.02 902.33 53761.00 88888.00 2017-09-03 15:04:14.000 246 7820.97 902.56 53761.07 88888.00 2017-09-03 15:04:15.000 246 7820.91 902.76 53761.11 88888.00 2017-09-03 15:04:16.000 246 7820.81 902.97 53761.11 88888.00 2017-09-03 15:04:17.000 246 7820.74 903.13 53761.16 88888.00 2017-09-03 15:04:18.000 246 7820.69 903.26 53761.26 88888.00 2017-09-03 15:04:19.000 246 7820.61 903.36 53761.34 88888.00 2017-09-03 15:04:20.000 246 7820.47 903.44 53761.34 88888.00 2017-09-03 15:04:21.000 246 7820.32 903.54 53761.34 88888.00 2017-09-03 15:04:22.000 246 7820.24 903.61 53761.42 88888.00 2017-09-03 15:04:23.000 246 7820.17 903.61 53761.52 88888.00 2017-09-03 15:04:24.000 246 7820.07 903.60 53761.59 88888.00 2017-09-03 15:04:25.000 246 7819.98 903.65 53761.68 88888.00 2017-09-03 15:04:26.000 246 7819.93 903.73 53761.80 88888.00 2017-09-03 15:04:27.000 246 7819.87 903.77 53761.92 88888.00 2017-09-03 15:04:28.000 246 7819.79 903.81 53762.00 88888.00 2017-09-03 15:04:29.000 246 7819.68 903.89 53762.03 88888.00 2017-09-03 15:04:30.000 246 7819.54 903.98 53762.04 88888.00 2017-09-03 15:04:31.000 246 7819.35 904.04 53762.03 88888.00 2017-09-03 15:04:32.000 246 7819.11 904.08 53761.97 88888.00 2017-09-03 15:04:33.000 246 7818.83 904.10 53761.88 88888.00 2017-09-03 15:04:34.000 246 7818.53 904.13 53761.79 88888.00 2017-09-03 15:04:35.000 246 7818.23 904.18 53761.69 88888.00 2017-09-03 15:04:36.000 246 7817.92 904.23 53761.59 88888.00 2017-09-03 15:04:37.000 246 7817.67 904.28 53761.55 88888.00 2017-09-03 15:04:38.000 246 7817.46 904.32 53761.55 88888.00 2017-09-03 15:04:39.000 246 7817.18 904.35 53761.48 88888.00 2017-09-03 15:04:40.000 246 7816.89 904.43 53761.41 88888.00 2017-09-03 15:04:41.000 246 7816.65 904.51 53761.39 88888.00 2017-09-03 15:04:42.000 246 7816.35 904.60 53761.29 88888.00 2017-09-03 15:04:43.000 246 7815.97 904.69 53761.12 88888.00 2017-09-03 15:04:44.000 246 7815.59 904.73 53760.96 88888.00 2017-09-03 15:04:45.000 246 7815.16 904.73 53760.80 88888.00 2017-09-03 15:04:46.000 246 7814.72 904.74 53760.62 88888.00 2017-09-03 15:04:47.000 246 7814.31 904.78 53760.48 88888.00 2017-09-03 15:04:48.000 246 7813.88 904.82 53760.32 88888.00 2017-09-03 15:04:49.000 246 7813.44 904.87 53760.15 88888.00 2017-09-03 15:04:50.000 246 7813.06 904.92 53760.04 88888.00 2017-09-03 15:04:51.000 246 7812.72 904.95 53759.98 88888.00 2017-09-03 15:04:52.000 246 7812.35 904.98 53759.88 88888.00 2017-09-03 15:04:53.000 246 7811.96 905.05 53759.75 88888.00 2017-09-03 15:04:54.000 246 7811.62 905.19 53759.62 88888.00 2017-09-03 15:04:55.000 246 7811.33 905.36 53759.55 88888.00 2017-09-03 15:04:56.000 246 7811.06 905.53 53759.51 88888.00 2017-09-03 15:04:57.000 246 7810.79 905.74 53759.43 88888.00 2017-09-03 15:04:58.000 246 7810.57 905.98 53759.37 88888.00 2017-09-03 15:04:59.000 246 7810.42 906.20 53759.41 88888.00 2017-09-03 15:05:00.000 246 7810.32 906.37 53759.50 88888.00 2017-09-03 15:05:01.000 246 7810.22 906.52 53759.57 88888.00 2017-09-03 15:05:02.000 246 7810.20 906.68 53759.68 88888.00 2017-09-03 15:05:03.000 246 7810.26 906.83 53759.85 88888.00 2017-09-03 15:05:04.000 246 7810.28 906.95 53760.01 88888.00 2017-09-03 15:05:05.000 246 7810.29 907.06 53760.16 88888.00 2017-09-03 15:05:06.000 246 7810.32 907.17 53760.31 88888.00 2017-09-03 15:05:07.000 246 7810.28 907.29 53760.37 88888.00 2017-09-03 15:05:08.000 246 7810.18 907.37 53760.36 88888.00 2017-09-03 15:05:09.000 246 7810.09 907.37 53760.43 88888.00 2017-09-03 15:05:10.000 246 7810.01 907.33 53760.53 88888.00 2017-09-03 15:05:11.000 246 7809.90 907.32 53760.56 88888.00 2017-09-03 15:05:12.000 246 7809.80 907.34 53760.58 88888.00 2017-09-03 15:05:13.000 246 7809.73 907.38 53760.66 88888.00 2017-09-03 15:05:14.000 246 7809.66 907.38 53760.75 88888.00 2017-09-03 15:05:15.000 246 7809.50 907.36 53760.75 88888.00 2017-09-03 15:05:16.000 246 7809.26 907.36 53760.66 88888.00 2017-09-03 15:05:17.000 246 7809.00 907.38 53760.57 88888.00 2017-09-03 15:05:18.000 246 7808.79 907.42 53760.53 88888.00 2017-09-03 15:05:19.000 246 7808.62 907.45 53760.52 88888.00 2017-09-03 15:05:20.000 246 7808.46 907.45 53760.54 88888.00 2017-09-03 15:05:21.000 246 7808.34 907.48 53760.59 88888.00 2017-09-03 15:05:22.000 246 7808.25 907.53 53760.66 88888.00 2017-09-03 15:05:23.000 246 7808.13 907.55 53760.69 88888.00 2017-09-03 15:05:24.000 246 7807.97 907.56 53760.68 88888.00 2017-09-03 15:05:25.000 246 7807.81 907.58 53760.69 88888.00 2017-09-03 15:05:26.000 246 7807.67 907.58 53760.74 88888.00 2017-09-03 15:05:27.000 246 7807.50 907.54 53760.75 88888.00 2017-09-03 15:05:28.000 246 7807.27 907.51 53760.71 88888.00 2017-09-03 15:05:29.000 246 7807.09 907.53 53760.70 88888.00 2017-09-03 15:05:30.000 246 7806.97 907.56 53760.75 88888.00 2017-09-03 15:05:31.000 246 7806.79 907.55 53760.76 88888.00 2017-09-03 15:05:32.000 246 7806.54 907.55 53760.69 88888.00 2017-09-03 15:05:33.000 246 7806.31 907.59 53760.64 88888.00 2017-09-03 15:05:34.000 246 7806.13 907.61 53760.66 88888.00 2017-09-03 15:05:35.000 246 7805.95 907.59 53760.68 88888.00 2017-09-03 15:05:36.000 246 7805.73 907.57 53760.66 88888.00 2017-09-03 15:05:37.000 246 7805.47 907.53 53760.62 88888.00 2017-09-03 15:05:38.000 246 7805.24 907.47 53760.62 88888.00 2017-09-03 15:05:39.000 246 7805.07 907.40 53760.67 88888.00 2017-09-03 15:05:40.000 246 7804.90 907.33 53760.72 88888.00 2017-09-03 15:05:41.000 246 7804.76 907.27 53760.77 88888.00 2017-09-03 15:05:42.000 246 7804.66 907.23 53760.85 88888.00 2017-09-03 15:05:43.000 246 7804.55 907.15 53760.93 88888.00 2017-09-03 15:05:44.000 246 7804.36 907.05 53760.92 88888.00 2017-09-03 15:05:45.000 246 7804.16 906.99 53760.90 88888.00 2017-09-03 15:05:46.000 246 7804.01 906.93 53760.95 88888.00 2017-09-03 15:05:47.000 246 7803.87 906.85 53760.99 88888.00 2017-09-03 15:05:48.000 246 7803.72 906.78 53760.99 88888.00 2017-09-03 15:05:49.000 246 7803.59 906.77 53761.01 88888.00 2017-09-03 15:05:50.000 246 7803.49 906.80 53761.06 88888.00 2017-09-03 15:05:51.000 246 7803.38 906.84 53761.09 88888.00 2017-09-03 15:05:52.000 246 7803.25 906.89 53761.11 88888.00 2017-09-03 15:05:53.000 246 7803.09 906.94 53761.09 88888.00 2017-09-03 15:05:54.000 246 7802.91 906.98 53761.03 88888.00 2017-09-03 15:05:55.000 246 7802.69 907.02 53760.96 88888.00 2017-09-03 15:05:56.000 246 7802.47 907.03 53760.91 88888.00 2017-09-03 15:05:57.000 246 7802.28 907.03 53760.89 88888.00 2017-09-03 15:05:58.000 246 7802.12 907.00 53760.91 88888.00 2017-09-03 15:05:59.000 246 7801.98 907.01 53760.93 88888.00 2017-09-03 15:06:00.000 246 7801.87 907.03 53760.99 88888.00 2017-09-03 15:06:01.000 246 7801.78 907.02 53761.07 88888.00 2017-09-03 15:06:02.000 246 7801.67 906.99 53761.12 88888.00 2017-09-03 15:06:03.000 246 7801.54 906.94 53761.15 88888.00 2017-09-03 15:06:04.000 246 7801.48 906.87 53761.25 88888.00 2017-09-03 15:06:05.000 246 7801.51 906.79 53761.44 88888.00 2017-09-03 15:06:06.000 246 7801.56 906.72 53761.64 88888.00 2017-09-03 15:06:07.000 246 7801.60 906.65 53761.81 88888.00 2017-09-03 15:06:08.000 246 7801.62 906.61 53761.96 88888.00 2017-09-03 15:06:09.000 246 7801.60 906.61 53762.06 88888.00 2017-09-03 15:06:10.000 246 7801.51 906.59 53762.08 88888.00 2017-09-03 15:06:11.000 246 7801.34 906.56 53762.04 88888.00 2017-09-03 15:06:12.000 246 7801.15 906.61 53761.95 88888.00 2017-09-03 15:06:13.000 246 7800.98 906.72 53761.88 88888.00 2017-09-03 15:06:14.000 246 7800.79 906.78 53761.84 88888.00 2017-09-03 15:06:15.000 246 7800.55 906.81 53761.75 88888.00 2017-09-03 15:06:16.000 246 7800.29 906.89 53761.63 88888.00 2017-09-03 15:06:17.000 246 7800.04 907.00 53761.51 88888.00 2017-09-03 15:06:18.000 246 7799.77 907.12 53761.39 88888.00 2017-09-03 15:06:19.000 246 7799.45 907.19 53761.26 88888.00 2017-09-03 15:06:20.000 246 7799.11 907.24 53761.11 88888.00 2017-09-03 15:06:21.000 246 7798.84 907.36 53761.00 88888.00 2017-09-03 15:06:22.000 246 7798.65 907.50 53760.98 88888.00 2017-09-03 15:06:23.000 246 7798.43 907.59 53760.94 88888.00 2017-09-03 15:06:24.000 246 7798.21 907.69 53760.86 88888.00 2017-09-03 15:06:25.000 246 7798.05 907.86 53760.83 88888.00 2017-09-03 15:06:26.000 246 7797.85 908.06 53760.77 88888.00 2017-09-03 15:06:27.000 246 7797.56 908.26 53760.62 88888.00 2017-09-03 15:06:28.000 246 7797.26 908.45 53760.47 88888.00 2017-09-03 15:06:29.000 246 7797.03 908.62 53760.40 88888.00 2017-09-03 15:06:30.000 246 7796.80 908.78 53760.34 88888.00 2017-09-03 15:06:31.000 246 7796.51 908.97 53760.22 88888.00 2017-09-03 15:06:32.000 246 7796.27 909.25 53760.12 88888.00 2017-09-03 15:06:33.000 246 7796.13 909.61 53760.09 88888.00 2017-09-03 15:06:34.000 246 7795.98 909.95 53760.07 88888.00 2017-09-03 15:06:35.000 246 7795.77 910.24 53759.97 88888.00 2017-09-03 15:06:36.000 246 7795.53 910.53 53759.86 88888.00 2017-09-03 15:06:37.000 246 7795.32 910.84 53759.79 88888.00 2017-09-03 15:06:38.000 246 7795.14 911.12 53759.76 88888.00 2017-09-03 15:06:39.000 246 7794.95 911.37 53759.73 88888.00 2017-09-03 15:06:40.000 246 7794.77 911.64 53759.69 88888.00 2017-09-03 15:06:41.000 246 7794.63 911.99 53759.66 88888.00 2017-09-03 15:06:42.000 246 7794.49 912.39 53759.63 88888.00 2017-09-03 15:06:43.000 246 7794.35 912.83 53759.58 88888.00 2017-09-03 15:06:44.000 246 7794.23 913.29 53759.54 88888.00 2017-09-03 15:06:45.000 246 7794.10 913.76 53759.50 88888.00 2017-09-03 15:06:46.000 246 7793.95 914.20 53759.45 88888.00 2017-09-03 15:06:47.000 246 7793.78 914.62 53759.37 88888.00 2017-09-03 15:06:48.000 246 7793.61 915.04 53759.30 88888.00 2017-09-03 15:06:49.000 246 7793.43 915.44 53759.24 88888.00 2017-09-03 15:06:50.000 246 7793.26 915.82 53759.20 88888.00 2017-09-03 15:06:51.000 246 7793.10 916.21 53759.16 88888.00 2017-09-03 15:06:52.000 246 7792.95 916.58 53759.13 88888.00 2017-09-03 15:06:53.000 246 7792.87 916.91 53759.18 88888.00 2017-09-03 15:06:54.000 246 7792.93 917.29 53759.34 88888.00 2017-09-03 15:06:55.000 246 7793.06 917.74 53759.55 88888.00 2017-09-03 15:06:56.000 246 7793.17 918.15 53759.75 88888.00 2017-09-03 15:06:57.000 246 7793.19 918.47 53759.87 88888.00 2017-09-03 15:06:58.000 246 7793.12 918.76 53759.88 88888.00 2017-09-03 15:06:59.000 246 7792.99 919.06 53759.85 88888.00 2017-09-03 15:07:00.000 246 7792.84 919.27 53759.84 88888.00 2017-09-03 15:07:01.000 246 7792.73 919.43 53759.88 88888.00 2017-09-03 15:07:02.000 246 7792.70 919.66 53759.98 88888.00 2017-09-03 15:07:03.000 246 7792.71 919.96 53760.10 88888.00 2017-09-03 15:07:04.000 246 7792.68 920.28 53760.17 88888.00 2017-09-03 15:07:05.000 246 7792.63 920.63 53760.22 88888.00 2017-09-03 15:07:06.000 246 7792.58 920.99 53760.25 88888.00 2017-09-03 15:07:07.000 246 7792.52 921.34 53760.27 88888.00 2017-09-03 15:07:08.000 246 7792.43 921.68 53760.27 88888.00 2017-09-03 15:07:09.000 246 7792.41 922.05 53760.36 88888.00 2017-09-03 15:07:10.000 246 7792.48 922.44 53760.50 88888.00 2017-09-03 15:07:11.000 246 7792.56 922.87 53760.64 88888.00 2017-09-03 15:07:12.000 246 7792.64 923.30 53760.77 88888.00 2017-09-03 15:07:13.000 246 7792.69 923.72 53760.87 88888.00 2017-09-03 15:07:14.000 246 7792.67 924.12 53760.91 88888.00 2017-09-03 15:07:15.000 246 7792.60 924.53 53760.89 88888.00 2017-09-03 15:07:16.000 246 7792.56 924.93 53760.93 88888.00 2017-09-03 15:07:17.000 246 7792.55 925.28 53761.03 88888.00 2017-09-03 15:07:18.000 246 7792.55 925.61 53761.12 88888.00 2017-09-03 15:07:19.000 246 7792.49 925.94 53761.16 88888.00 2017-09-03 15:07:20.000 246 7792.44 926.27 53761.21 88888.00 2017-09-03 15:07:21.000 246 7792.43 926.57 53761.32 88888.00 2017-09-03 15:07:22.000 246 7792.44 926.89 53761.43 88888.00 2017-09-03 15:07:23.000 246 7792.42 927.24 53761.50 88888.00 2017-09-03 15:07:24.000 246 7792.38 927.57 53761.58 88888.00 2017-09-03 15:07:25.000 246 7792.35 927.85 53761.69 88888.00 2017-09-03 15:07:26.000 246 7792.31 928.11 53761.79 88888.00 2017-09-03 15:07:27.000 246 7792.25 928.39 53761.87 88888.00 2017-09-03 15:07:28.000 246 7792.18 928.70 53761.90 88888.00 2017-09-03 15:07:29.000 246 7792.11 929.02 53761.96 88888.00 2017-09-03 15:07:30.000 246 7792.06 929.34 53762.06 88888.00 2017-09-03 15:07:31.000 246 7792.05 929.67 53762.16 88888.00 2017-09-03 15:07:32.000 246 7792.02 930.03 53762.24 88888.00 2017-09-03 15:07:33.000 246 7791.97 930.40 53762.32 88888.00 2017-09-03 15:07:34.000 246 7791.91 930.72 53762.41 88888.00 2017-09-03 15:07:35.000 246 7791.84 931.04 53762.48 88888.00 2017-09-03 15:07:36.000 246 7791.78 931.37 53762.55 88888.00 2017-09-03 15:07:37.000 246 7791.74 931.65 53762.65 88888.00 2017-09-03 15:07:38.000 246 7791.70 931.88 53762.79 88888.00 2017-09-03 15:07:39.000 246 7791.64 932.10 53762.90 88888.00 2017-09-03 15:07:40.000 246 7791.61 932.34 53763.02 88888.00 2017-09-03 15:07:41.000 246 7791.65 932.57 53763.21 88888.00 2017-09-03 15:07:42.000 246 7791.70 932.76 53763.43 88888.00 2017-09-03 15:07:43.000 246 7791.76 932.90 53763.64 88888.00 2017-09-03 15:07:44.000 246 7791.86 933.05 53763.89 88888.00 2017-09-03 15:07:45.000 246 7792.02 933.21 53764.19 88888.00 2017-09-03 15:07:46.000 246 7792.24 933.30 53764.56 88888.00 2017-09-03 15:07:47.000 246 7792.56 933.32 53765.02 88888.00 2017-09-03 15:07:48.000 246 7792.95 933.38 53765.50 88888.00 2017-09-03 15:07:49.000 246 7793.32 933.43 53765.94 88888.00 2017-09-03 15:07:50.000 246 7793.64 933.44 53766.35 88888.00 2017-09-03 15:07:51.000 246 7793.95 933.45 53766.72 88888.00 2017-09-03 15:07:52.000 246 7794.22 933.48 53767.04 88888.00 2017-09-03 15:07:53.000 246 7794.42 933.51 53767.30 88888.00 2017-09-03 15:07:54.000 246 7794.57 933.51 53767.54 88888.00 2017-09-03 15:07:55.000 246 7794.72 933.47 53767.79 88888.00 2017-09-03 15:07:56.000 246 7794.86 933.38 53768.05 88888.00 2017-09-03 15:07:57.000 246 7795.00 933.23 53768.35 88888.00 2017-09-03 15:07:58.000 246 7795.13 933.01 53768.66 88888.00 2017-09-03 15:07:59.000 246 7795.26 932.77 53768.96 88888.00 2017-09-03 15:08:00.000 246 7795.37 932.51 53769.26 88888.00 2017-09-03 15:08:01.000 246 7795.49 932.22 53769.56 88888.00 2017-09-03 15:08:02.000 246 7795.65 931.93 53769.91 88888.00 2017-09-03 15:08:03.000 246 7795.86 931.71 53770.28 88888.00 2017-09-03 15:08:04.000 246 7796.16 931.58 53770.70 88888.00 2017-09-03 15:08:05.000 246 7796.54 931.51 53771.18 88888.00 2017-09-03 15:08:06.000 246 7796.96 931.47 53771.67 88888.00 2017-09-03 15:08:07.000 246 7797.35 931.48 53772.10 88888.00 2017-09-03 15:08:08.000 246 7797.73 931.50 53772.50 88888.00 2017-09-03 15:08:09.000 246 7798.16 931.53 53772.95 88888.00 2017-09-03 15:08:10.000 246 7798.58 931.57 53773.38 88888.00 2017-09-03 15:08:11.000 246 7798.97 931.61 53773.75 88888.00 2017-09-03 15:08:12.000 246 7799.37 931.66 53774.14 88888.00 2017-09-03 15:08:13.000 246 7799.80 931.71 53774.56 88888.00 2017-09-03 15:08:14.000 246 7800.22 931.74 53774.97 88888.00 2017-09-03 15:08:15.000 246 7800.59 931.79 53775.34 88888.00 2017-09-03 15:08:16.000 246 7800.97 931.87 53775.70 88888.00 2017-09-03 15:08:17.000 246 7801.35 931.97 53776.06 88888.00 2017-09-03 15:08:18.000 246 7801.74 932.08 53776.42 88888.00 2017-09-03 15:08:19.000 246 7802.15 932.21 53776.80 88888.00 2017-09-03 15:08:20.000 246 7802.61 932.38 53777.18 88888.00 2017-09-03 15:08:21.000 246 7803.03 932.59 53777.55 88888.00 2017-09-03 15:08:22.000 246 7803.41 932.78 53777.86 88888.00 2017-09-03 15:08:23.000 246 7803.74 932.97 53778.12 88888.00 2017-09-03 15:08:24.000 246 7804.03 933.14 53778.34 88888.00 2017-09-03 15:08:25.000 246 7804.27 933.28 53778.54 88888.00 2017-09-03 15:08:26.000 246 7804.48 933.40 53778.70 88888.00 2017-09-03 15:08:27.000 246 7804.64 933.53 53778.83 88888.00 2017-09-03 15:08:28.000 246 7804.76 933.69 53778.91 88888.00 2017-09-03 15:08:29.000 246 7804.83 933.83 53778.97 88888.00 2017-09-03 15:08:30.000 246 7804.87 933.94 53779.05 88888.00 2017-09-03 15:08:31.000 246 7804.89 933.99 53779.12 88888.00 2017-09-03 15:08:32.000 246 7804.90 934.02 53779.18 88888.00 2017-09-03 15:08:33.000 246 7804.90 934.02 53779.26 88888.00 2017-09-03 15:08:34.000 246 7804.93 933.98 53779.38 88888.00 2017-09-03 15:08:35.000 246 7804.97 933.93 53779.51 88888.00 2017-09-03 15:08:36.000 246 7805.02 933.88 53779.65 88888.00 2017-09-03 15:08:37.000 246 7805.06 933.80 53779.79 88888.00 2017-09-03 15:08:38.000 246 7805.09 933.71 53779.91 88888.00 2017-09-03 15:08:39.000 246 7805.12 933.66 53780.05 88888.00 2017-09-03 15:08:40.000 246 7805.14 933.62 53780.18 88888.00 2017-09-03 15:08:41.000 246 7805.13 933.55 53780.29 88888.00 2017-09-03 15:08:42.000 246 7805.12 933.47 53780.41 88888.00 2017-09-03 15:08:43.000 246 7805.14 933.44 53780.53 88888.00 2017-09-03 15:08:44.000 246 7805.15 933.46 53780.62 88888.00 2017-09-03 15:08:45.000 246 7805.13 933.46 53780.68 88888.00 2017-09-03 15:08:46.000 246 7805.05 933.45 53780.71 88888.00 2017-09-03 15:08:47.000 246 7804.95 933.44 53780.71 88888.00 2017-09-03 15:08:48.000 246 7804.84 933.44 53780.72 88888.00 2017-09-03 15:08:49.000 246 7804.71 933.42 53780.71 88888.00 2017-09-03 15:08:50.000 246 7804.55 933.39 53780.68 88888.00 2017-09-03 15:08:51.000 246 7804.40 933.36 53780.68 88888.00 2017-09-03 15:08:52.000 246 7804.27 933.33 53780.70 88888.00 2017-09-03 15:08:53.000 246 7804.13 933.32 53780.70 88888.00 2017-09-03 15:08:54.000 246 7803.97 933.33 53780.68 88888.00 2017-09-03 15:08:55.000 246 7803.81 933.36 53780.66 88888.00 2017-09-03 15:08:56.000 246 7803.64 933.40 53780.63 88888.00 2017-09-03 15:08:57.000 246 7803.43 933.45 53780.59 88888.00 2017-09-03 15:08:58.000 246 7803.22 933.49 53780.56 88888.00 2017-09-03 15:08:59.000 246 7803.03 933.51 53780.53 88888.00 2017-09-03 15:09:00.000 246 7802.87 933.55 53780.52 88888.00 2017-09-03 15:09:01.000 246 7802.71 933.64 53780.53 88888.00 2017-09-03 15:09:02.000 246 7802.53 933.74 53780.50 88888.00 2017-09-03 15:09:03.000 246 7802.36 933.83 53780.50 88888.00 2017-09-03 15:09:04.000 246 7802.21 933.91 53780.52 88888.00 2017-09-03 15:09:05.000 246 7802.05 933.99 53780.51 88888.00 2017-09-03 15:09:06.000 246 7801.89 934.10 53780.49 88888.00 2017-09-03 15:09:07.000 246 7801.77 934.24 53780.52 88888.00 2017-09-03 15:09:08.000 246 7801.63 934.39 53780.53 88888.00 2017-09-03 15:09:09.000 246 7801.41 934.53 53780.44 88888.00 2017-09-03 15:09:10.000 246 7801.19 934.66 53780.36 88888.00 2017-09-03 15:09:11.000 246 7801.04 934.80 53780.34 88888.00 2017-09-03 15:09:12.000 246 7800.89 934.91 53780.33 88888.00 2017-09-03 15:09:13.000 246 7800.73 935.01 53780.30 88888.00 2017-09-03 15:09:14.000 246 7800.62 935.14 53780.31 88888.00 2017-09-03 15:09:15.000 246 7800.55 935.30 53780.36 88888.00 2017-09-03 15:09:16.000 246 7800.48 935.51 53780.42 88888.00 2017-09-03 15:09:17.000 246 7800.39 935.75 53780.43 88888.00 2017-09-03 15:09:18.000 246 7800.32 935.97 53780.45 88888.00 2017-09-03 15:09:19.000 246 7800.26 936.19 53780.50 88888.00 2017-09-03 15:09:20.000 246 7800.17 936.43 53780.50 88888.00 2017-09-03 15:09:21.000 246 7800.04 936.66 53780.45 88888.00 2017-09-03 15:09:22.000 246 7799.94 936.88 53780.43 88888.00 2017-09-03 15:09:23.000 246 7799.85 937.12 53780.45 88888.00 2017-09-03 15:09:24.000 246 7799.76 937.36 53780.45 88888.00 2017-09-03 15:09:25.000 246 7799.68 937.59 53780.46 88888.00 2017-09-03 15:09:26.000 246 7799.64 937.82 53780.51 88888.00 2017-09-03 15:09:27.000 246 7799.65 938.07 53780.59 88888.00 2017-09-03 15:09:28.000 246 7799.63 938.31 53780.64 88888.00 2017-09-03 15:09:29.000 246 7799.57 938.49 53780.66 88888.00 2017-09-03 15:09:30.000 246 7799.52 938.66 53780.68 88888.00 2017-09-03 15:09:31.000 246 7799.50 938.84 53780.72 88888.00 2017-09-03 15:09:32.000 246 7799.46 939.00 53780.76 88888.00 2017-09-03 15:09:33.000 246 7799.39 939.12 53780.80 88888.00 2017-09-03 15:09:34.000 246 7799.38 939.25 53780.87 88888.00 2017-09-03 15:09:35.000 246 7799.42 939.36 53781.00 88888.00 2017-09-03 15:09:36.000 246 7799.47 939.48 53781.12 88888.00 2017-09-03 15:09:37.000 246 7799.50 939.62 53781.21 88888.00 2017-09-03 15:09:38.000 246 7799.54 939.79 53781.30 88888.00 2017-09-03 15:09:39.000 246 7799.59 939.94 53781.40 88888.00 2017-09-03 15:09:40.000 246 7799.67 940.06 53781.52 88888.00 2017-09-03 15:09:41.000 246 7799.73 940.17 53781.62 88888.00 2017-09-03 15:09:42.000 246 7799.78 940.32 53781.69 88888.00 2017-09-03 15:09:43.000 246 7799.84 940.46 53781.76 88888.00 2017-09-03 15:09:44.000 246 7799.90 940.56 53781.84 88888.00 2017-09-03 15:09:45.000 246 7799.96 940.69 53781.92 88888.00 2017-09-03 15:09:46.000 246 7800.02 940.87 53781.98 88888.00 2017-09-03 15:09:47.000 246 7800.07 941.05 53782.01 88888.00 2017-09-03 15:09:48.000 246 7800.08 941.22 53782.02 88888.00 2017-09-03 15:09:49.000 246 7800.08 941.40 53782.00 88888.00 2017-09-03 15:09:50.000 246 7800.09 941.59 53781.99 88888.00 2017-09-03 15:09:51.000 246 7800.13 941.77 53782.03 88888.00 2017-09-03 15:09:52.000 246 7800.20 941.93 53782.10 88888.00 2017-09-03 15:09:53.000 246 7800.26 942.09 53782.16 88888.00 2017-09-03 15:09:54.000 246 7800.34 942.27 53782.23 88888.00 2017-09-03 15:09:55.000 246 7800.46 942.42 53782.34 88888.00 2017-09-03 15:09:56.000 246 7800.62 942.55 53782.48 88888.00 2017-09-03 15:09:57.000 246 7800.74 942.72 53782.58 88888.00 2017-09-03 15:09:58.000 246 7800.83 942.95 53782.61 88888.00 2017-09-03 15:09:59.000 246 7800.95 943.14 53782.67 88888.00 2017-09-03 15:10:00.000 246 7801.10 943.28 53782.78 88888.00 2017-09-03 15:10:01.000 246 7801.24 943.42 53782.88 88888.00 2017-09-03 15:10:02.000 246 7801.38 943.60 53782.96 88888.00 2017-09-03 15:10:03.000 246 7801.55 943.79 53783.05 88888.00 2017-09-03 15:10:04.000 246 7801.71 943.96 53783.16 88888.00 2017-09-03 15:10:05.000 246 7801.83 944.11 53783.22 88888.00 2017-09-03 15:10:06.000 246 7801.91 944.29 53783.22 88888.00 2017-09-03 15:10:07.000 246 7801.99 944.46 53783.21 88888.00 2017-09-03 15:10:08.000 246 7802.05 944.60 53783.21 88888.00 2017-09-03 15:10:09.000 246 7802.08 944.74 53783.20 88888.00 2017-09-03 15:10:10.000 246 7802.10 944.93 53783.16 88888.00 2017-09-03 15:10:11.000 246 7802.11 945.14 53783.12 88888.00 2017-09-03 15:10:12.000 246 7802.09 945.35 53783.06 88888.00 2017-09-03 15:10:13.000 246 7802.04 945.52 53783.01 88888.00 2017-09-03 15:10:14.000 246 7802.01 945.68 53782.97 88888.00 2017-09-03 15:10:15.000 246 7802.01 945.82 53782.96 88888.00 2017-09-03 15:10:16.000 246 7802.02 945.97 53782.97 88888.00 2017-09-03 15:10:17.000 246 7802.03 946.20 53782.99 88888.00 2017-09-03 15:10:18.000 246 7801.99 946.43 53782.96 88888.00 2017-09-03 15:10:19.000 246 7801.87 946.63 53782.86 88888.00 2017-09-03 15:10:20.000 246 7801.77 946.89 53782.75 88888.00 2017-09-03 15:10:21.000 246 7801.75 947.18 53782.73 88888.00 2017-09-03 15:10:22.000 246 7801.71 947.46 53782.70 88888.00 2017-09-03 15:10:23.000 246 7801.56 947.72 53782.57 88888.00 2017-09-03 15:10:24.000 246 7801.40 947.93 53782.43 88888.00 2017-09-03 15:10:25.000 246 7801.31 948.09 53782.36 88888.00 2017-09-03 15:10:26.000 246 7801.20 948.22 53782.27 88888.00 2017-09-03 15:10:27.000 246 7800.98 948.29 53782.10 88888.00 2017-09-03 15:10:28.000 246 7800.77 948.38 53781.94 88888.00 2017-09-03 15:10:29.000 246 7800.62 948.61 53781.79 88888.00 2017-09-03 15:10:30.000 246 7800.27 948.90 53781.47 88888.00 2017-09-03 15:10:31.000 246 7799.77 949.11 53781.08 88888.00 2017-09-03 15:10:32.000 246 7799.33 949.29 53780.79 88888.00 2017-09-03 15:10:33.000 246 7798.81 949.46 53780.41 88888.00 2017-09-03 15:10:34.000 246 7798.19 949.66 53779.96 88888.00 2017-09-03 15:10:35.000 246 7797.73 949.84 53779.73 88888.00 2017-09-03 15:10:36.000 246 7797.59 949.90 53779.88 88888.00 2017-09-03 15:10:37.000 246 7797.59 949.96 53780.13 88888.00 2017-09-03 15:10:38.000 246 7797.48 950.04 53780.22 88888.00 2017-09-03 15:10:39.000 246 7797.35 950.02 53780.30 88888.00 2017-09-03 15:10:40.000 246 7797.50 950.05 53780.57 88888.00 2017-09-03 15:10:41.000 246 7797.82 950.22 53780.99 88888.00 2017-09-03 15:10:42.000 246 7798.07 950.36 53781.37 88888.00 2017-09-03 15:10:43.000 246 7798.17 950.36 53781.60 88888.00 2017-09-03 15:10:44.000 246 7798.30 950.33 53781.80 88888.00 2017-09-03 15:10:45.000 246 7798.60 950.32 53782.16 88888.00 2017-09-03 15:10:46.000 246 7798.90 950.23 53782.57 88888.00 2017-09-03 15:10:47.000 246 7799.02 949.99 53782.81 88888.00 2017-09-03 15:10:48.000 246 7799.19 949.76 53783.05 88888.00 2017-09-03 15:10:49.000 246 7799.65 949.64 53783.50 88888.00 2017-09-03 15:10:50.000 246 7800.11 949.52 53783.91 88888.00 2017-09-03 15:10:51.000 246 7800.28 949.26 53784.00 88888.00 2017-09-03 15:10:52.000 246 7800.37 948.97 53784.00 88888.00 2017-09-03 15:10:53.000 246 7800.50 948.85 53784.06 88888.00 2017-09-03 15:10:54.000 246 7800.41 948.78 53783.92 88888.00 2017-09-03 15:10:55.000 246 7800.11 948.62 53783.57 88888.00 2017-09-03 15:10:56.000 246 7799.90 948.43 53783.34 88888.00 2017-09-03 15:10:57.000 246 7799.75 948.31 53783.20 88888.00 2017-09-03 15:10:58.000 246 7799.48 948.26 53782.95 88888.00 2017-09-03 15:10:59.000 246 7799.16 948.17 53782.66 88888.00 2017-09-03 15:11:00.000 246 7798.87 947.99 53782.44 88888.00 2017-09-03 15:11:01.000 246 7798.54 947.79 53782.20 88888.00 2017-09-03 15:11:02.000 246 7798.18 947.72 53781.92 88888.00 2017-09-03 15:11:03.000 246 7797.87 947.71 53781.70 88888.00 2017-09-03 15:11:04.000 246 7797.58 947.58 53781.54 88888.00 2017-09-03 15:11:05.000 246 7797.27 947.44 53781.33 88888.00 2017-09-03 15:11:06.000 246 7796.96 947.40 53781.10 88888.00 2017-09-03 15:11:07.000 246 7796.74 947.31 53780.97 88888.00 2017-09-03 15:11:08.000 246 7796.62 947.15 53780.94 88888.00 2017-09-03 15:11:09.000 246 7796.54 947.11 53780.87 88888.00 2017-09-03 15:11:10.000 246 7796.50 947.12 53780.78 88888.00 2017-09-03 15:11:11.000 246 7796.54 947.07 53780.79 88888.00 2017-09-03 15:11:12.000 246 7796.65 947.11 53780.85 88888.00 2017-09-03 15:11:13.000 246 7796.86 947.35 53780.92 88888.00 2017-09-03 15:11:14.000 246 7797.18 947.67 53781.08 88888.00 2017-09-03 15:11:15.000 246 7797.50 947.87 53781.30 88888.00 2017-09-03 15:11:16.000 246 7797.81 947.97 53781.52 88888.00 2017-09-03 15:11:17.000 246 7798.10 948.08 53781.68 88888.00 2017-09-03 15:11:18.000 246 7798.32 948.25 53781.77 88888.00 2017-09-03 15:11:19.000 246 7798.47 948.44 53781.80 88888.00 2017-09-03 15:11:20.000 246 7798.51 948.53 53781.79 88888.00 2017-09-03 15:11:21.000 246 7798.49 948.44 53781.79 88888.00 2017-09-03 15:11:22.000 246 7798.54 948.32 53781.89 88888.00 2017-09-03 15:11:23.000 246 7798.72 948.28 53782.07 88888.00 2017-09-03 15:11:24.000 246 7798.88 948.27 53782.19 88888.00 2017-09-03 15:11:25.000 246 7798.94 948.24 53782.19 88888.00 2017-09-03 15:11:26.000 246 7799.02 948.14 53782.23 88888.00 2017-09-03 15:11:27.000 246 7799.25 947.99 53782.40 88888.00 2017-09-03 15:11:28.000 246 7799.51 947.86 53782.54 88888.00 2017-09-03 15:11:29.000 246 7799.59 947.73 53782.48 88888.00 2017-09-03 15:11:30.000 246 7799.67 947.60 53782.43 88888.00 2017-09-03 15:11:31.000 246 7799.98 947.48 53782.61 88888.00 2017-09-03 15:11:32.000 246 7800.27 947.41 53782.77 88888.00 2017-09-03 15:11:33.000 246 7800.31 947.45 53782.65 88888.00 2017-09-03 15:11:34.000 246 7800.26 947.57 53782.42 88888.00 2017-09-03 15:11:35.000 246 7800.21 947.67 53782.28 88888.00 2017-09-03 15:11:36.000 246 7800.12 947.85 53782.10 88888.00 2017-09-03 15:11:37.000 246 7799.95 948.22 53781.82 88888.00 2017-09-03 15:11:38.000 246 7799.73 948.66 53781.50 88888.00 2017-09-03 15:11:39.000 246 7799.49 949.00 53781.21 88888.00 2017-09-03 15:11:40.000 246 7799.24 949.28 53780.96 88888.00 2017-09-03 15:11:41.000 246 7798.96 949.51 53780.65 88888.00 2017-09-03 15:11:42.000 246 7798.59 949.72 53780.25 88888.00 2017-09-03 15:11:43.000 246 7798.21 949.95 53779.85 88888.00 2017-09-03 15:11:44.000 246 7797.97 950.18 53779.59 88888.00 2017-09-03 15:11:45.000 246 7797.79 950.33 53779.42 88888.00 2017-09-03 15:11:46.000 246 7797.55 950.46 53779.19 88888.00 2017-09-03 15:11:47.000 246 7797.35 950.61 53778.96 88888.00 2017-09-03 15:11:48.000 246 7797.36 950.78 53778.92 88888.00 2017-09-03 15:11:49.000 246 7797.59 951.01 53779.00 88888.00 2017-09-03 15:11:50.000 246 7797.87 951.29 53779.07 88888.00 2017-09-03 15:11:51.000 246 7798.18 951.55 53779.10 88888.00 2017-09-03 15:11:52.000 246 7798.63 951.77 53779.23 88888.00 2017-09-03 15:11:53.000 246 7799.27 951.98 53779.50 88888.00 2017-09-03 15:11:54.000 246 7799.89 952.18 53779.75 88888.00 2017-09-03 15:11:55.000 246 7800.29 952.30 53779.80 88888.00 2017-09-03 15:11:56.000 246 7800.53 952.51 53779.66 88888.00 2017-09-03 15:11:57.000 246 7800.62 952.86 53779.33 88888.00 2017-09-03 15:11:58.000 246 7800.53 953.20 53778.89 88888.00 2017-09-03 15:11:59.000 246 7800.55 953.58 53778.73 88888.00 2017-09-03 15:12:00.000 246 7800.69 954.09 53778.77 88888.00 2017-09-03 15:12:01.000 246 7800.59 954.66 53778.56 88888.00 2017-09-03 15:12:02.000 246 7800.41 955.29 53778.30 88888.00 2017-09-03 15:12:03.000 246 7800.36 955.90 53778.25 88888.00 2017-09-03 15:12:04.000 246 7800.25 956.32 53778.19 88888.00 2017-09-03 15:12:05.000 246 7800.06 956.74 53778.07 88888.00 2017-09-03 15:12:06.000 246 7800.01 957.35 53778.09 88888.00 2017-09-03 15:12:07.000 246 7800.10 957.98 53778.27 88888.00 2017-09-03 15:12:08.000 246 7800.13 958.54 53778.41 88888.00 2017-09-03 15:12:09.000 246 7800.01 959.18 53778.39 88888.00 2017-09-03 15:12:10.000 246 7799.93 959.89 53778.38 88888.00 2017-09-03 15:12:11.000 246 7800.02 960.54 53778.57 88888.00 2017-09-03 15:12:12.000 246 7800.10 961.08 53778.78 88888.00 2017-09-03 15:12:13.000 246 7800.03 961.53 53778.82 88888.00 2017-09-03 15:12:14.000 246 7799.98 961.98 53778.87 88888.00 2017-09-03 15:12:15.000 246 7800.05 962.45 53779.07 88888.00 2017-09-03 15:12:16.000 246 7800.04 962.77 53779.22 88888.00 2017-09-03 15:12:17.000 246 7799.86 962.88 53779.23 88888.00 2017-09-03 15:12:18.000 246 7799.75 962.89 53779.34 88888.00 2017-09-03 15:12:19.000 246 7799.76 963.00 53779.55 88888.00 2017-09-03 15:12:20.000 246 7799.71 963.15 53779.68 88888.00 2017-09-03 15:12:21.000 246 7799.60 963.21 53779.75 88888.00 2017-09-03 15:12:22.000 246 7799.53 963.28 53779.88 88888.00 2017-09-03 15:12:23.000 246 7799.42 963.51 53779.93 88888.00 2017-09-03 15:12:24.000 246 7799.19 963.78 53779.84 88888.00 2017-09-03 15:12:25.000 246 7798.94 963.91 53779.81 88888.00 2017-09-03 15:12:26.000 246 7798.79 963.93 53779.91 88888.00 2017-09-03 15:12:27.000 246 7798.53 963.94 53779.91 88888.00 2017-09-03 15:12:28.000 246 7798.01 963.91 53779.65 88888.00 2017-09-03 15:12:29.000 246 7797.43 963.82 53779.39 88888.00 2017-09-03 15:12:30.000 246 7796.84 963.73 53779.16 88888.00 2017-09-03 15:12:31.000 246 7796.06 963.64 53778.74 88888.00 2017-09-03 15:12:32.000 246 7795.17 963.48 53778.28 88888.00 2017-09-03 15:12:33.000 246 7794.38 963.33 53777.98 88888.00 2017-09-03 15:12:34.000 246 7793.66 963.27 53777.78 88888.00 2017-09-03 15:12:35.000 246 7792.98 963.24 53777.62 88888.00 2017-09-03 15:12:36.000 246 7792.17 963.22 53777.32 88888.00 2017-09-03 15:12:37.000 246 7791.13 963.18 53776.78 88888.00 2017-09-03 15:12:38.000 246 7790.08 963.04 53776.30 88888.00 2017-09-03 15:12:39.000 246 7789.21 963.00 53776.01 88888.00 2017-09-03 15:12:40.000 246 7788.26 963.04 53775.64 88888.00 2017-09-03 15:12:41.000 246 7787.17 962.95 53775.17 88888.00 2017-09-03 15:12:42.000 246 7786.28 962.82 53774.93 88888.00 2017-09-03 15:12:43.000 246 7785.59 962.79 53774.87 88888.00 2017-09-03 15:12:44.000 246 7784.84 962.73 53774.72 88888.00 2017-09-03 15:12:45.000 246 7783.99 962.56 53774.46 88888.00 2017-09-03 15:12:46.000 246 7783.16 962.26 53774.21 88888.00 2017-09-03 15:12:47.000 246 7782.39 961.88 53774.02 88888.00 2017-09-03 15:12:48.000 246 7781.75 961.48 53773.94 88888.00 2017-09-03 15:12:49.000 246 7781.23 961.02 53773.97 88888.00 2017-09-03 15:12:50.000 246 7780.81 960.44 53774.07 88888.00 2017-09-03 15:12:51.000 246 7780.63 959.82 53774.36 88888.00 2017-09-03 15:12:52.000 246 7780.74 959.21 53774.81 88888.00 2017-09-03 15:12:53.000 246 7780.90 958.46 53775.22 88888.00 2017-09-03 15:12:54.000 246 7781.06 957.56 53775.57 88888.00 2017-09-03 15:12:55.000 246 7781.43 956.67 53776.07 88888.00 2017-09-03 15:12:56.000 246 7782.08 955.78 53776.79 88888.00 2017-09-03 15:12:57.000 246 7782.79 954.94 53777.47 88888.00 2017-09-03 15:12:58.000 246 7783.38 954.15 53777.96 88888.00 2017-09-03 15:12:59.000 246 7783.94 953.38 53778.38 88888.00 2017-09-03 15:13:00.000 246 7784.58 952.69 53778.85 88888.00 2017-09-03 15:13:01.000 246 7785.20 952.06 53779.30 88888.00 2017-09-03 15:13:02.000 246 7785.75 951.51 53779.63 88888.00 2017-09-03 15:13:03.000 246 7786.38 950.99 53780.01 88888.00 2017-09-03 15:13:04.000 246 7787.03 950.41 53780.43 88888.00 2017-09-03 15:13:05.000 246 7787.46 949.86 53780.59 88888.00 2017-09-03 15:13:06.000 246 7787.64 949.54 53780.45 88888.00 2017-09-03 15:13:07.000 246 7787.79 949.29 53780.34 88888.00 2017-09-03 15:13:08.000 246 7787.88 948.98 53780.24 88888.00 2017-09-03 15:13:09.000 246 7787.80 948.64 53779.99 88888.00 2017-09-03 15:13:10.000 246 7787.75 948.32 53779.83 88888.00 2017-09-03 15:13:11.000 246 7787.80 948.06 53779.77 88888.00 2017-09-03 15:13:12.000 246 7787.71 947.91 53779.55 88888.00 2017-09-03 15:13:13.000 246 7787.42 947.64 53779.21 88888.00 2017-09-03 15:13:14.000 246 7787.02 947.24 53778.84 88888.00 2017-09-03 15:13:15.000 246 7786.62 946.85 53778.48 88888.00 2017-09-03 15:13:16.000 246 7786.24 946.43 53778.20 88888.00 2017-09-03 15:13:17.000 246 7785.82 945.99 53777.89 88888.00 2017-09-03 15:13:18.000 246 7785.37 945.52 53777.55 88888.00 2017-09-03 15:13:19.000 246 7784.99 944.91 53777.38 88888.00 2017-09-03 15:13:20.000 246 7784.61 944.22 53777.25 88888.00 2017-09-03 15:13:21.000 246 7783.97 943.61 53776.78 88888.00 2017-09-03 15:13:22.000 246 7783.01 943.12 53775.97 88888.00 2017-09-03 15:13:23.000 246 7781.91 942.66 53775.09 88888.00 2017-09-03 15:13:24.000 246 7780.88 942.21 53774.36 88888.00 2017-09-03 15:13:25.000 246 7779.84 941.92 53773.61 88888.00 2017-09-03 15:13:26.000 246 7778.64 941.63 53772.73 88888.00 2017-09-03 15:13:27.000 246 7777.33 941.07 53771.87 88888.00 2017-09-03 15:13:28.000 246 7775.99 940.43 53771.05 88888.00 2017-09-03 15:13:29.000 246 7774.63 939.95 53770.19 88888.00 2017-09-03 15:13:30.000 246 7773.36 939.46 53769.39 88888.00 2017-09-03 15:13:31.000 246 7772.21 938.83 53768.76 88888.00 2017-09-03 15:13:32.000 246 7770.93 938.16 53768.11 88888.00 2017-09-03 15:13:33.000 246 7769.46 937.73 53767.23 88888.00 2017-09-03 15:13:34.000 246 7768.28 937.56 53766.52 88888.00 2017-09-03 15:13:35.000 246 7767.50 937.18 53766.30 88888.00 2017-09-03 15:13:36.000 246 7766.53 936.58 53765.89 88888.00 2017-09-03 15:13:37.000 246 7765.16 936.29 53764.93 88888.00 2017-09-03 15:13:38.000 246 7763.79 936.02 53764.00 88888.00 2017-09-03 15:13:39.000 246 7762.58 935.28 53763.35 88888.00 2017-09-03 15:13:40.000 246 7761.37 934.39 53762.70 88888.00 2017-09-03 15:13:41.000 246 7759.92 933.68 53761.81 88888.00 2017-09-03 15:13:42.000 246 7758.06 933.06 53760.53 88888.00 2017-09-03 15:13:43.000 246 7756.01 932.50 53759.09 88888.00 2017-09-03 15:13:44.000 246 7754.11 931.96 53757.90 88888.00 2017-09-03 15:13:45.000 246 7752.15 931.54 53756.74 88888.00 2017-09-03 15:13:46.000 246 7750.10 931.48 53755.45 88888.00 2017-09-03 15:13:47.000 246 7748.32 931.55 53754.50 88888.00 2017-09-03 15:13:48.000 246 7746.97 931.57 53754.03 88888.00 2017-09-03 15:13:49.000 246 7746.10 931.80 53753.95 88888.00 2017-09-03 15:13:50.000 246 7745.49 932.24 53754.06 88888.00 2017-09-03 15:13:51.000 246 7744.67 932.52 53753.94 88888.00 2017-09-03 15:13:52.000 246 7743.85 932.58 53753.70 88888.00 2017-09-03 15:13:53.000 246 7743.29 932.56 53753.64 88888.00 2017-09-03 15:13:54.000 246 7742.66 932.40 53753.56 88888.00 2017-09-03 15:13:55.000 246 7741.48 932.04 53752.99 88888.00 2017-09-03 15:13:56.000 246 7740.03 931.74 53752.08 88888.00 2017-09-03 15:13:57.000 246 7739.03 931.66 53751.64 88888.00 2017-09-03 15:13:58.000 246 7738.43 931.45 53751.66 88888.00 2017-09-03 15:13:59.000 246 7737.60 930.89 53751.43 88888.00 2017-09-03 15:14:00.000 246 7736.54 930.19 53750.94 88888.00 2017-09-03 15:14:01.000 246 7735.59 929.69 53750.57 88888.00 2017-09-03 15:14:02.000 246 7734.89 929.35 53750.42 88888.00 2017-09-03 15:14:03.000 246 7734.42 928.85 53750.47 88888.00 2017-09-03 15:14:04.000 246 7734.12 928.35 53750.68 88888.00 2017-09-03 15:14:05.000 246 7734.14 928.17 53751.10 88888.00 2017-09-03 15:14:06.000 246 7734.40 927.95 53751.68 88888.00 2017-09-03 15:14:07.000 246 7734.43 927.36 53752.01 88888.00 2017-09-03 15:14:08.000 246 7734.25 926.77 53752.02 88888.00 2017-09-03 15:14:09.000 246 7734.45 926.57 53752.31 88888.00 2017-09-03 15:14:10.000 246 7735.31 926.36 53753.34 88888.00 2017-09-03 15:14:11.000 246 7736.09 925.48 53754.36 88888.00 2017-09-03 15:14:12.000 246 7736.21 924.26 53754.51 88888.00 2017-09-03 15:14:13.000 246 7736.38 923.56 53754.52 88888.00 2017-09-03 15:14:14.000 246 7737.11 923.33 53755.10 88888.00 2017-09-03 15:14:15.000 246 7737.92 922.87 53755.75 88888.00 2017-09-03 15:14:16.000 246 7738.57 922.05 53756.18 88888.00 2017-09-03 15:14:17.000 246 7739.17 921.27 53756.48 88888.00 2017-09-03 15:14:18.000 246 7739.69 920.69 53756.68 88888.00 2017-09-03 15:14:19.000 246 7740.22 920.12 53756.88 88888.00 2017-09-03 15:14:20.000 246 7740.63 919.55 53756.91 88888.00 2017-09-03 15:14:21.000 246 7740.68 919.19 53756.56 88888.00 2017-09-03 15:14:22.000 246 7740.62 918.98 53756.21 88888.00 2017-09-03 15:14:23.000 246 7740.62 918.75 53756.00 88888.00 2017-09-03 15:14:24.000 246 7740.33 918.40 53755.49 88888.00 2017-09-03 15:14:25.000 246 7739.78 918.01 53754.79 88888.00 2017-09-03 15:14:26.000 246 7739.36 917.71 53754.30 88888.00 2017-09-03 15:14:27.000 246 7738.92 917.41 53753.88 88888.00 2017-09-03 15:14:28.000 246 7738.43 917.12 53753.34 88888.00 2017-09-03 15:14:29.000 246 7738.14 916.88 53753.06 88888.00 2017-09-03 15:14:30.000 246 7737.93 916.46 53753.03 88888.00 2017-09-03 15:14:31.000 246 7737.57 915.85 53752.82 88888.00 2017-09-03 15:14:32.000 246 7737.24 915.30 53752.48 88888.00 2017-09-03 15:14:33.000 246 7737.02 914.81 53752.25 88888.00 2017-09-03 15:14:34.000 246 7736.74 914.24 53752.05 88888.00 2017-09-03 15:14:35.000 246 7736.37 913.47 53751.71 88888.00 2017-09-03 15:14:36.000 246 7735.92 912.69 53751.20 88888.00 2017-09-03 15:14:37.000 246 7735.46 912.30 53750.58 88888.00 2017-09-03 15:14:38.000 246 7735.09 912.06 53750.14 88888.00 2017-09-03 15:14:39.000 246 7734.82 911.61 53749.98 88888.00 2017-09-03 15:14:40.000 246 7734.74 911.22 53749.91 88888.00 2017-09-03 15:14:41.000 246 7734.82 911.14 53749.79 88888.00 2017-09-03 15:14:42.000 246 7734.81 911.11 53749.55 88888.00 2017-09-03 15:14:43.000 246 7734.77 910.86 53749.39 88888.00 2017-09-03 15:14:44.000 246 7735.00 910.55 53749.49 88888.00 2017-09-03 15:14:45.000 246 7735.28 910.47 53749.49 88888.00 2017-09-03 15:14:46.000 246 7735.30 910.57 53749.16 88888.00 2017-09-03 15:14:47.000 246 7735.25 910.56 53748.86 88888.00 2017-09-03 15:14:48.000 246 7735.38 910.57 53748.71 88888.00 2017-09-03 15:14:49.000 246 7735.53 910.93 53748.45 88888.00 2017-09-03 15:14:50.000 246 7735.62 911.45 53748.10 88888.00 2017-09-03 15:14:51.000 246 7735.72 911.74 53747.90 88888.00 2017-09-03 15:14:52.000 246 7735.74 911.83 53747.66 88888.00 2017-09-03 15:14:53.000 246 7735.61 911.95 53747.21 88888.00 2017-09-03 15:14:54.000 246 7735.44 912.00 53746.75 88888.00 2017-09-03 15:14:55.000 246 7735.27 911.94 53746.41 88888.00 2017-09-03 15:14:56.000 246 7735.16 911.83 53746.12 88888.00 2017-09-03 15:14:57.000 246 7735.09 911.75 53745.84 88888.00 2017-09-03 15:14:58.000 246 7735.02 911.73 53745.59 88888.00 2017-09-03 15:14:59.000 246 7735.00 911.70 53745.43 88888.00 2017-09-03 15:15:00.000 246 7735.01 911.60 53745.28 88888.00 2017-09-03 15:15:01.000 246 7734.96 911.48 53745.05 88888.00 2017-09-03 15:15:02.000 246 7734.76 911.40 53744.69 88888.00 2017-09-03 15:15:03.000 246 7734.51 911.52 53744.21 88888.00 2017-09-03 15:15:04.000 246 7734.39 911.83 53743.81 88888.00 2017-09-03 15:15:05.000 246 7734.44 911.94 53743.69 88888.00 2017-09-03 15:15:06.000 246 7734.39 911.77 53743.57 88888.00 2017-09-03 15:15:07.000 246 7734.16 911.78 53743.16 88888.00 2017-09-03 15:15:08.000 246 7734.04 912.06 53742.78 88888.00 2017-09-03 15:15:09.000 246 7734.13 912.13 53742.68 88888.00 2017-09-03 15:15:10.000 246 7734.25 911.92 53742.69 88888.00 2017-09-03 15:15:11.000 246 7734.40 911.68 53742.72 88888.00 2017-09-03 15:15:12.000 246 7734.56 911.41 53742.71 88888.00 2017-09-03 15:15:13.000 246 7734.70 911.09 53742.63 88888.00 2017-09-03 15:15:14.000 246 7735.00 910.64 53742.78 88888.00 2017-09-03 15:15:15.000 246 7735.43 910.01 53743.12 88888.00 2017-09-03 15:15:16.000 246 7735.72 909.31 53743.30 88888.00 2017-09-03 15:15:17.000 246 7735.82 908.52 53743.28 88888.00 2017-09-03 15:15:18.000 246 7735.89 907.63 53743.25 88888.00 2017-09-03 15:15:19.000 246 7736.04 906.81 53743.27 88888.00 2017-09-03 15:15:20.000 246 7736.27 906.09 53743.34 88888.00 2017-09-03 15:15:21.000 246 7736.52 905.30 53743.44 88888.00 2017-09-03 15:15:22.000 246 7736.85 904.38 53743.61 88888.00 2017-09-03 15:15:23.000 246 7737.26 903.34 53743.83 88888.00 2017-09-03 15:15:24.000 246 7737.59 902.24 53743.95 88888.00 2017-09-03 15:15:25.000 246 7737.89 901.20 53743.99 88888.00 2017-09-03 15:15:26.000 246 7738.23 900.23 53744.07 88888.00 2017-09-03 15:15:27.000 246 7738.60 899.22 53744.23 88888.00 2017-09-03 15:15:28.000 246 7738.89 898.14 53744.28 88888.00 2017-09-03 15:15:29.000 246 7739.08 897.10 53744.21 88888.00 2017-09-03 15:15:30.000 246 7739.36 896.08 53744.27 88888.00 2017-09-03 15:15:31.000 246 7739.65 895.02 53744.37 88888.00 2017-09-03 15:15:32.000 246 7739.78 894.10 53744.22 88888.00 2017-09-03 15:15:33.000 246 7739.93 893.40 53744.01 88888.00 2017-09-03 15:15:34.000 246 7740.21 892.68 53743.98 88888.00 2017-09-03 15:15:35.000 246 7740.46 891.87 53744.02 88888.00 2017-09-03 15:15:36.000 246 7740.58 891.15 53743.86 88888.00 2017-09-03 15:15:37.000 246 7740.61 890.69 53743.50 88888.00 2017-09-03 15:15:38.000 246 7740.68 890.43 53743.14 88888.00 2017-09-03 15:15:39.000 246 7740.84 890.26 53742.91 88888.00 2017-09-03 15:15:40.000 246 7741.05 890.12 53742.74 88888.00 2017-09-03 15:15:41.000 246 7741.31 890.04 53742.53 88888.00 2017-09-03 15:15:42.000 246 7741.56 890.00 53742.26 88888.00 2017-09-03 15:15:43.000 246 7741.75 889.90 53741.96 88888.00 2017-09-03 15:15:44.000 246 7741.96 889.78 53741.72 88888.00 2017-09-03 15:15:45.000 246 7742.27 889.56 53741.60 88888.00 2017-09-03 15:15:46.000 246 7742.45 889.25 53741.33 88888.00 2017-09-03 15:15:47.000 246 7742.44 889.02 53740.80 88888.00 2017-09-03 15:15:48.000 246 7742.41 888.84 53740.31 88888.00 2017-09-03 15:15:49.000 246 7742.46 888.61 53739.97 88888.00 2017-09-03 15:15:50.000 246 7742.55 888.43 53739.63 88888.00 2017-09-03 15:15:51.000 246 7742.58 888.45 53739.14 88888.00 2017-09-03 15:15:52.000 246 7742.52 888.59 53738.53 88888.00 2017-09-03 15:15:53.000 246 7742.41 888.72 53737.92 88888.00 2017-09-03 15:15:54.000 246 7742.30 888.91 53737.34 88888.00 2017-09-03 15:15:55.000 246 7742.07 889.16 53736.62 88888.00 2017-09-03 15:15:56.000 246 7741.70 889.35 53735.84 88888.00 2017-09-03 15:15:57.000 246 7741.38 889.57 53735.17 88888.00 2017-09-03 15:15:58.000 246 7741.10 889.96 53734.52 88888.00 2017-09-03 15:15:59.000 246 7740.73 890.47 53733.74 88888.00 2017-09-03 15:16:00.000 246 7740.34 890.88 53732.97 88888.00 2017-09-03 15:16:01.000 246 7739.98 891.07 53732.34 88888.00 2017-09-03 15:16:02.000 246 7739.61 891.12 53731.72 88888.00 2017-09-03 15:16:03.000 246 7739.16 891.21 53730.96 88888.00 2017-09-03 15:16:04.000 246 7738.66 891.54 53730.06 88888.00 2017-09-03 15:16:05.000 246 7738.33 891.98 53729.30 88888.00 2017-09-03 15:16:06.000 246 7738.22 892.17 53728.87 88888.00 2017-09-03 15:16:07.000 246 7738.15 892.11 53728.52 88888.00 2017-09-03 15:16:08.000 246 7738.03 892.07 53728.08 88888.00 2017-09-03 15:16:09.000 246 7737.92 892.10 53727.65 88888.00 2017-09-03 15:16:10.000 246 7737.90 891.91 53727.38 88888.00 2017-09-03 15:16:11.000 246 7737.92 891.48 53727.14 88888.00 2017-09-03 15:16:12.000 246 7737.89 891.13 53726.70 88888.00 2017-09-03 15:16:13.000 246 7737.91 891.00 53726.16 88888.00 2017-09-03 15:16:14.000 246 7737.98 890.98 53725.65 88888.00 2017-09-03 15:16:15.000 246 7737.88 890.97 53725.02 88888.00 2017-09-03 15:16:16.000 246 7737.64 890.97 53724.29 88888.00 2017-09-03 15:16:17.000 246 7737.44 890.91 53723.69 88888.00 2017-09-03 15:16:18.000 246 7737.16 890.75 53723.08 88888.00 2017-09-03 15:16:19.000 246 7736.66 890.97 53722.16 88888.00 2017-09-03 15:16:20.000 246 7736.09 891.76 53721.11 88888.00 2017-09-03 15:16:21.000 246 7735.57 892.61 53720.23 88888.00 2017-09-03 15:16:22.000 246 7735.10 893.37 53719.50 88888.00 2017-09-03 15:16:23.000 246 7734.65 894.25 53718.76 88888.00 2017-09-03 15:16:24.000 246 7734.06 895.16 53717.87 88888.00 2017-09-03 15:16:25.000 246 7733.35 895.97 53716.90 88888.00 2017-09-03 15:16:26.000 246 7732.83 896.85 53716.10 88888.00 2017-09-03 15:16:27.000 246 7732.56 897.84 53715.52 88888.00 2017-09-03 15:16:28.000 246 7732.27 898.65 53715.00 88888.00 2017-09-03 15:16:29.000 246 7731.84 899.11 53714.48 88888.00 2017-09-03 15:16:30.000 246 7731.44 899.41 53714.04 88888.00 2017-09-03 15:16:31.000 246 7731.07 899.51 53713.74 88888.00 2017-09-03 15:16:32.000 246 7730.53 899.32 53713.38 88888.00 2017-09-03 15:16:33.000 246 7729.82 899.22 53712.70 88888.00 2017-09-03 15:16:34.000 246 7729.18 899.45 53711.92 88888.00 2017-09-03 15:16:35.000 246 7728.66 899.69 53711.34 88888.00 2017-09-03 15:16:36.000 246 7728.03 899.73 53710.77 88888.00 2017-09-03 15:16:37.000 246 7727.15 899.72 53709.95 88888.00 2017-09-03 15:16:38.000 246 7726.07 899.79 53708.97 88888.00 2017-09-03 15:16:39.000 246 7724.92 899.88 53708.04 88888.00 2017-09-03 15:16:40.000 246 7723.80 899.84 53707.24 88888.00 2017-09-03 15:16:41.000 246 7722.57 899.64 53706.36 88888.00 2017-09-03 15:16:42.000 246 7721.00 899.47 53705.09 88888.00 2017-09-03 15:16:43.000 246 7719.17 899.43 53703.54 88888.00 2017-09-03 15:16:44.000 246 7717.35 899.51 53701.98 88888.00 2017-09-03 15:16:45.000 246 7715.68 899.68 53700.56 88888.00 2017-09-03 15:16:46.000 246 7714.10 899.83 53699.25 88888.00 2017-09-03 15:16:47.000 246 7712.53 899.89 53697.96 88888.00 2017-09-03 15:16:48.000 246 7711.05 899.84 53696.71 88888.00 2017-09-03 15:16:49.000 246 7709.85 899.75 53695.67 88888.00 2017-09-03 15:16:50.000 246 7709.02 899.64 53694.93 88888.00 2017-09-03 15:16:51.000 246 7708.35 899.58 53694.24 88888.00 2017-09-03 15:16:52.000 246 7707.68 899.68 53693.41 88888.00 2017-09-03 15:16:53.000 246 7707.23 899.86 53692.74 88888.00 2017-09-03 15:16:54.000 246 7707.26 899.97 53692.51 88888.00 2017-09-03 15:16:55.000 246 7707.52 899.92 53692.46 88888.00 2017-09-03 15:16:56.000 246 7707.64 899.69 53692.20 88888.00 2017-09-03 15:16:57.000 246 7707.67 899.31 53691.83 88888.00 2017-09-03 15:16:58.000 246 7707.82 898.90 53691.61 88888.00 2017-09-03 15:16:59.000 246 7708.06 898.60 53691.47 88888.00 2017-09-03 15:17:00.000 246 7708.36 898.50 53691.37 88888.00 2017-09-03 15:17:01.000 246 7708.81 898.54 53691.38 88888.00 2017-09-03 15:17:02.000 246 7709.16 898.65 53691.31 88888.00 2017-09-03 15:17:03.000 246 7709.36 898.82 53691.13 88888.00 2017-09-03 15:17:04.000 246 7709.68 898.85 53691.19 88888.00 2017-09-03 15:17:05.000 246 7709.97 898.59 53691.36 88888.00 2017-09-03 15:17:06.000 246 7710.00 898.21 53691.25 88888.00 2017-09-03 15:17:07.000 246 7709.97 897.83 53691.02 88888.00 2017-09-03 15:17:08.000 246 7709.95 897.30 53690.86 88888.00 2017-09-03 15:17:09.000 246 7709.83 896.62 53690.66 88888.00 2017-09-03 15:17:10.000 246 7709.58 895.90 53690.38 88888.00 2017-09-03 15:17:11.000 246 7709.28 895.13 53690.08 88888.00 2017-09-03 15:17:12.000 246 7708.94 894.33 53689.84 88888.00 2017-09-03 15:17:13.000 246 7708.56 893.57 53689.64 88888.00 2017-09-03 15:17:14.000 246 7708.22 892.85 53689.54 88888.00 2017-09-03 15:17:15.000 246 7708.01 892.15 53689.58 88888.00 2017-09-03 15:17:16.000 246 7707.87 891.46 53689.70 88888.00 2017-09-03 15:17:17.000 246 7707.72 890.76 53689.79 88888.00 2017-09-03 15:17:18.000 246 7707.58 890.07 53689.81 88888.00 2017-09-03 15:17:19.000 246 7707.53 889.51 53689.73 88888.00 2017-09-03 15:17:20.000 246 7707.63 889.20 53689.61 88888.00 2017-09-03 15:17:21.000 246 7707.87 888.90 53689.57 88888.00 2017-09-03 15:17:22.000 246 7708.14 888.28 53689.64 88888.00 2017-09-03 15:17:23.000 246 7708.55 887.36 53689.80 88888.00 2017-09-03 15:17:24.000 246 7709.16 886.32 53690.07 88888.00 2017-09-03 15:17:25.000 246 7709.73 885.14 53690.27 88888.00 2017-09-03 15:17:26.000 246 7710.16 883.87 53690.23 88888.00 2017-09-03 15:17:27.000 246 7710.64 882.64 53690.12 88888.00 2017-09-03 15:17:28.000 246 7711.25 881.46 53690.06 88888.00 2017-09-03 15:17:29.000 246 7711.83 880.24 53689.91 88888.00 2017-09-03 15:17:30.000 246 7712.18 879.00 53689.52 88888.00 2017-09-03 15:17:31.000 246 7712.34 877.82 53688.98 88888.00 2017-09-03 15:17:32.000 246 7712.43 876.61 53688.46 88888.00 2017-09-03 15:17:33.000 246 7712.33 875.27 53687.88 88888.00 2017-09-03 15:17:34.000 246 7711.97 873.89 53687.07 88888.00 2017-09-03 15:17:35.000 246 7711.54 872.56 53686.18 88888.00 2017-09-03 15:17:36.000 246 7711.19 871.24 53685.38 88888.00 2017-09-03 15:17:37.000 246 7710.96 869.92 53684.71 88888.00 2017-09-03 15:17:38.000 246 7710.92 868.68 53684.20 88888.00 2017-09-03 15:17:39.000 246 7711.01 867.47 53683.84 88888.00 2017-09-03 15:17:40.000 246 7711.23 866.24 53683.64 88888.00 2017-09-03 15:17:41.000 246 7711.55 865.19 53683.52 88888.00 2017-09-03 15:17:42.000 246 7712.05 864.47 53683.43 88888.00 2017-09-03 15:17:43.000 246 7712.77 863.91 53683.48 88888.00 2017-09-03 15:17:44.000 246 7713.60 863.39 53683.61 88888.00 2017-09-03 15:17:45.000 246 7714.38 862.97 53683.73 88888.00 2017-09-03 15:17:46.000 246 7715.13 862.68 53683.88 88888.00 2017-09-03 15:17:47.000 246 7716.04 862.53 53684.18 88888.00 2017-09-03 15:17:48.000 246 7717.16 862.59 53684.61 88888.00 2017-09-03 15:17:49.000 246 7718.45 862.81 53685.18 88888.00 2017-09-03 15:17:50.000 246 7719.83 862.94 53685.94 88888.00 2017-09-03 15:17:51.000 246 7721.14 862.88 53686.66 88888.00 2017-09-03 15:17:52.000 246 7722.40 862.89 53687.20 88888.00 2017-09-03 15:17:53.000 246 7723.78 863.05 53687.75 88888.00 2017-09-03 15:17:54.000 246 7725.30 863.27 53688.39 88888.00 2017-09-03 15:17:55.000 246 7726.88 863.53 53689.06 88888.00 2017-09-03 15:17:56.000 246 7728.51 863.79 53689.68 88888.00 2017-09-03 15:17:57.000 246 7730.11 863.97 53690.23 88888.00 2017-09-03 15:17:58.000 246 7731.48 864.02 53690.64 88888.00 2017-09-03 15:17:59.000 246 7732.56 863.93 53690.85 88888.00 2017-09-03 15:18:00.000 246 7733.44 863.61 53690.91 88888.00 2017-09-03 15:18:01.000 246 7734.23 863.21 53690.91 88888.00 2017-09-03 15:18:02.000 246 7735.00 863.00 53690.95 88888.00 2017-09-03 15:18:03.000 246 7735.64 862.77 53690.97 88888.00 2017-09-03 15:18:04.000 246 7736.01 862.41 53690.79 88888.00 2017-09-03 15:18:05.000 246 7736.38 862.20 53690.61 88888.00 2017-09-03 15:18:06.000 246 7737.03 862.20 53690.73 88888.00 2017-09-03 15:18:07.000 246 7737.78 862.08 53690.96 88888.00 2017-09-03 15:18:08.000 246 7738.40 861.72 53691.00 88888.00 2017-09-03 15:18:09.000 246 7739.13 861.45 53690.93 88888.00 2017-09-03 15:18:10.000 246 7740.09 861.37 53690.93 88888.00 2017-09-03 15:18:11.000 246 7740.91 861.19 53690.75 88888.00 2017-09-03 15:18:12.000 246 7741.54 861.04 53690.27 88888.00 2017-09-03 15:18:13.000 246 7742.41 861.11 53689.94 88888.00 2017-09-03 15:18:14.000 246 7743.56 861.22 53689.97 88888.00 2017-09-03 15:18:15.000 246 7744.69 861.24 53690.04 88888.00 2017-09-03 15:18:16.000 246 7745.89 861.26 53690.16 88888.00 2017-09-03 15:18:17.000 246 7747.36 861.29 53690.56 88888.00 2017-09-03 15:18:18.000 246 7748.97 861.54 53690.99 88888.00 2017-09-03 15:18:19.000 246 7750.57 862.20 53691.27 88888.00 2017-09-03 15:18:20.000 246 7752.16 862.87 53691.57 88888.00 2017-09-03 15:18:21.000 246 7753.70 863.30 53691.85 88888.00 2017-09-03 15:18:22.000 246 7755.10 863.67 53691.95 88888.00 2017-09-03 15:18:23.000 246 7756.14 863.97 53691.71 88888.00 2017-09-03 15:18:24.000 246 7756.70 864.24 53691.09 88888.00 2017-09-03 15:18:25.000 246 7757.16 864.57 53690.48 88888.00 2017-09-03 15:18:26.000 246 7757.81 864.57 53690.37 88888.00 2017-09-03 15:18:27.000 246 7758.53 864.28 53690.53 88888.00 2017-09-03 15:18:28.000 246 7759.29 864.05 53690.72 88888.00 2017-09-03 15:18:29.000 246 7759.98 863.83 53690.83 88888.00 2017-09-03 15:18:30.000 246 7760.44 863.59 53690.70 88888.00 2017-09-03 15:18:31.000 246 7760.94 863.32 53690.73 88888.00 2017-09-03 15:18:32.000 246 7761.57 862.76 53691.07 88888.00 2017-09-03 15:18:33.000 246 7761.92 861.96 53691.15 88888.00 2017-09-03 15:18:34.000 246 7762.02 861.25 53690.89 88888.00 2017-09-03 15:18:35.000 246 7762.35 860.69 53690.92 88888.00 2017-09-03 15:18:36.000 246 7762.92 859.96 53691.39 88888.00 2017-09-03 15:18:37.000 246 7763.33 858.92 53691.78 88888.00 2017-09-03 15:18:38.000 246 7763.48 857.87 53691.83 88888.00 2017-09-03 15:18:39.000 246 7763.70 857.16 53691.88 88888.00 2017-09-03 15:18:40.000 246 7764.10 856.58 53692.16 88888.00 2017-09-03 15:18:41.000 246 7764.44 855.80 53692.45 88888.00 2017-09-03 15:18:42.000 246 7764.74 854.91 53692.62 88888.00 2017-09-03 15:18:43.000 246 7765.28 854.10 53693.00 88888.00 2017-09-03 15:18:44.000 246 7766.09 853.30 53693.64 88888.00 2017-09-03 15:18:45.000 246 7766.88 852.44 53694.23 88888.00 2017-09-03 15:18:46.000 246 7767.57 851.53 53694.65 88888.00 2017-09-03 15:18:47.000 246 7768.28 850.61 53695.02 88888.00 2017-09-03 15:18:48.000 246 7769.10 849.80 53695.46 88888.00 2017-09-03 15:18:49.000 246 7770.05 849.09 53695.93 88888.00 2017-09-03 15:18:50.000 246 7770.99 848.50 53696.29 88888.00 2017-09-03 15:18:51.000 246 7771.81 848.08 53696.39 88888.00 2017-09-03 15:18:52.000 246 7772.51 847.70 53696.31 88888.00 2017-09-03 15:18:53.000 246 7773.16 847.30 53696.18 88888.00 2017-09-03 15:18:54.000 246 7773.81 846.91 53696.04 88888.00 2017-09-03 15:18:55.000 246 7774.53 846.53 53695.95 88888.00 2017-09-03 15:18:56.000 246 7775.26 846.11 53695.88 88888.00 2017-09-03 15:18:57.000 246 7775.90 845.66 53695.78 88888.00 2017-09-03 15:18:58.000 246 7776.41 845.30 53695.59 88888.00 2017-09-03 15:18:59.000 246 7776.87 845.25 53695.30 88888.00 2017-09-03 15:19:00.000 246 7777.33 845.38 53695.08 88888.00 2017-09-03 15:19:01.000 246 7777.84 845.42 53695.11 88888.00 2017-09-03 15:19:02.000 246 7778.36 845.30 53695.35 88888.00 2017-09-03 15:19:03.000 246 7778.83 845.29 53695.53 88888.00 2017-09-03 15:19:04.000 246 7779.34 845.53 53695.67 88888.00 2017-09-03 15:19:05.000 246 7779.95 845.89 53695.91 88888.00 2017-09-03 15:19:06.000 246 7780.57 846.13 53696.22 88888.00 2017-09-03 15:19:07.000 246 7781.14 846.22 53696.54 88888.00 2017-09-03 15:19:08.000 246 7781.72 846.30 53696.83 88888.00 2017-09-03 15:19:09.000 246 7782.36 846.43 53697.12 88888.00 2017-09-03 15:19:10.000 246 7782.96 846.52 53697.35 88888.00 2017-09-03 15:19:11.000 246 7783.57 846.61 53697.54 88888.00 2017-09-03 15:19:12.000 246 7784.35 846.67 53697.87 88888.00 2017-09-03 15:19:13.000 246 7785.23 846.54 53698.31 88888.00 2017-09-03 15:19:14.000 246 7786.05 846.37 53698.58 88888.00 2017-09-03 15:19:15.000 246 7786.89 846.29 53698.77 88888.00 2017-09-03 15:19:16.000 246 7787.90 846.16 53699.16 88888.00 2017-09-03 15:19:17.000 246 7788.99 845.86 53699.72 88888.00 2017-09-03 15:19:18.000 246 7790.03 845.61 53700.16 88888.00 2017-09-03 15:19:19.000 246 7790.93 845.58 53700.39 88888.00 2017-09-03 15:19:20.000 246 7791.75 845.72 53700.50 88888.00 2017-09-03 15:19:21.000 246 7792.55 845.99 53700.61 88888.00 2017-09-03 15:19:22.000 246 7793.29 846.43 53700.65 88888.00 2017-09-03 15:19:23.000 246 7793.92 846.99 53700.58 88888.00 2017-09-03 15:19:24.000 246 7794.54 847.63 53700.54 88888.00 2017-09-03 15:19:25.000 246 7795.29 848.30 53700.64 88888.00 2017-09-03 15:19:26.000 246 7796.04 848.89 53700.79 88888.00 2017-09-03 15:19:27.000 246 7796.63 849.38 53700.81 88888.00 2017-09-03 15:19:28.000 246 7797.14 849.91 53700.72 88888.00 2017-09-03 15:19:29.000 246 7797.59 850.42 53700.62 88888.00 2017-09-03 15:19:30.000 246 7797.96 850.80 53700.48 88888.00 2017-09-03 15:19:31.000 246 7798.19 851.02 53700.26 88888.00 2017-09-03 15:19:32.000 246 7798.33 851.11 53700.01 88888.00 2017-09-03 15:19:33.000 246 7798.48 851.16 53699.82 88888.00 2017-09-03 15:19:34.000 246 7798.55 851.14 53699.59 88888.00 2017-09-03 15:19:35.000 246 7798.36 851.02 53699.11 88888.00 2017-09-03 15:19:36.000 246 7798.04 850.88 53698.52 88888.00 2017-09-03 15:19:37.000 246 7797.81 850.80 53698.05 88888.00 2017-09-03 15:19:38.000 246 7797.66 850.78 53697.67 88888.00 2017-09-03 15:19:39.000 246 7797.52 850.80 53697.30 88888.00 2017-09-03 15:19:40.000 246 7797.50 850.86 53697.05 88888.00 2017-09-03 15:19:41.000 246 7797.74 851.01 53697.05 88888.00 2017-09-03 15:19:42.000 246 7798.17 851.16 53697.27 88888.00 2017-09-03 15:19:43.000 246 7798.53 851.15 53697.43 88888.00 2017-09-03 15:19:44.000 246 7798.60 851.03 53697.26 88888.00 2017-09-03 15:19:45.000 246 7798.43 851.03 53696.84 88888.00 2017-09-03 15:19:46.000 246 7798.16 851.16 53696.32 88888.00 2017-09-03 15:19:47.000 246 7797.80 851.32 53695.74 88888.00 2017-09-03 15:19:48.000 246 7797.34 851.51 53695.12 88888.00 2017-09-03 15:19:49.000 246 7796.85 851.76 53694.54 88888.00 2017-09-03 15:19:50.000 246 7796.35 852.03 53694.00 88888.00 2017-09-03 15:19:51.000 246 7795.80 852.27 53693.49 88888.00 2017-09-03 15:19:52.000 246 7795.18 852.47 53692.95 88888.00 2017-09-03 15:19:53.000 246 7794.49 852.65 53692.41 88888.00 2017-09-03 15:19:54.000 246 7793.81 852.83 53691.90 88888.00 2017-09-03 15:19:55.000 246 7793.20 853.06 53691.44 88888.00 2017-09-03 15:19:56.000 246 7792.58 853.35 53690.92 88888.00 2017-09-03 15:19:57.000 246 7791.82 853.65 53690.28 88888.00 2017-09-03 15:19:58.000 246 7790.95 853.93 53689.53 88888.00 2017-09-03 15:19:59.000 246 7790.01 854.26 53688.72 88888.00 2017-09-03 15:20:00.000 246 7789.09 854.64 53687.93 88888.00 2017-09-03 15:20:01.000 246 7788.16 855.00 53687.16 88888.00 2017-09-03 15:20:02.000 246 7787.21 855.33 53686.41 88888.00 2017-09-03 15:20:03.000 246 7786.35 855.66 53685.76 88888.00 2017-09-03 15:20:04.000 246 7785.65 856.00 53685.27 88888.00 2017-09-03 15:20:05.000 246 7785.01 856.26 53684.86 88888.00 2017-09-03 15:20:06.000 246 7784.34 856.41 53684.37 88888.00 2017-09-03 15:20:07.000 246 7783.64 856.50 53683.84 88888.00 2017-09-03 15:20:08.000 246 7783.04 856.56 53683.41 88888.00 2017-09-03 15:20:09.000 246 7782.53 856.53 53683.10 88888.00 2017-09-03 15:20:10.000 246 7782.01 856.35 53682.80 88888.00 2017-09-03 15:20:11.000 246 7781.41 856.05 53682.44 88888.00 2017-09-03 15:20:12.000 246 7780.77 855.72 53682.04 88888.00 2017-09-03 15:20:13.000 246 7780.19 855.45 53681.66 88888.00 2017-09-03 15:20:14.000 246 7779.72 855.20 53681.41 88888.00 2017-09-03 15:20:15.000 246 7779.33 854.90 53681.27 88888.00 2017-09-03 15:20:16.000 246 7778.95 854.56 53681.11 88888.00 2017-09-03 15:20:17.000 246 7778.56 854.23 53680.89 88888.00 2017-09-03 15:20:18.000 246 7778.20 853.84 53680.73 88888.00 2017-09-03 15:20:19.000 246 7777.87 853.35 53680.64 88888.00 2017-09-03 15:20:20.000 246 7777.58 852.87 53680.59 88888.00 2017-09-03 15:20:21.000 246 7777.36 852.48 53680.59 88888.00 2017-09-03 15:20:22.000 246 7777.23 852.15 53680.63 88888.00 2017-09-03 15:20:23.000 246 7777.20 851.81 53680.77 88888.00 2017-09-03 15:20:24.000 246 7777.25 851.47 53680.96 88888.00 2017-09-03 15:20:25.000 246 7777.40 851.23 53681.18 88888.00 2017-09-03 15:20:26.000 246 7777.69 851.13 53681.45 88888.00 2017-09-03 15:20:27.000 246 7778.04 851.03 53681.74 88888.00 2017-09-03 15:20:28.000 246 7778.41 850.89 53682.01 88888.00 2017-09-03 15:20:29.000 246 7778.82 850.79 53682.25 88888.00 2017-09-03 15:20:30.000 246 7779.27 850.80 53682.46 88888.00 2017-09-03 15:20:31.000 246 7779.71 850.85 53682.64 88888.00 2017-09-03 15:20:32.000 246 7780.07 850.85 53682.74 88888.00 2017-09-03 15:20:33.000 246 7780.35 850.88 53682.71 88888.00 2017-09-03 15:20:34.000 246 7780.64 851.04 53682.62 88888.00 2017-09-03 15:20:35.000 246 7780.97 851.27 53682.54 88888.00 2017-09-03 15:20:36.000 246 7781.26 851.48 53682.43 88888.00 2017-09-03 15:20:37.000 246 7781.54 851.71 53682.27 88888.00 2017-09-03 15:20:38.000 246 7781.87 852.01 53682.10 88888.00 2017-09-03 15:20:39.000 246 7782.26 852.32 53681.96 88888.00 2017-09-03 15:20:40.000 246 7782.67 852.59 53681.85 88888.00 2017-09-03 15:20:41.000 246 7783.07 852.82 53681.73 88888.00 2017-09-03 15:20:42.000 246 7783.47 853.05 53681.57 88888.00 2017-09-03 15:20:43.000 246 7783.87 853.28 53681.37 88888.00 2017-09-03 15:20:44.000 246 7784.27 853.53 53681.17 88888.00 2017-09-03 15:20:45.000 246 7784.67 853.76 53680.98 88888.00 2017-09-03 15:20:46.000 246 7785.04 853.92 53680.79 88888.00 2017-09-03 15:20:47.000 246 7785.45 854.02 53680.62 88888.00 2017-09-03 15:20:48.000 246 7785.89 854.05 53680.54 88888.00 2017-09-03 15:20:49.000 246 7786.32 853.97 53680.46 88888.00 2017-09-03 15:20:50.000 246 7786.68 853.85 53680.28 88888.00 2017-09-03 15:20:51.000 246 7786.99 853.81 53679.98 88888.00 2017-09-03 15:20:52.000 246 7787.21 853.81 53679.61 88888.00 2017-09-03 15:20:53.000 246 7787.37 853.80 53679.16 88888.00 2017-09-03 15:20:54.000 246 7787.43 853.80 53678.65 88888.00 2017-09-03 15:20:55.000 246 7787.43 853.79 53678.13 88888.00 2017-09-03 15:20:56.000 246 7787.44 853.77 53677.64 88888.00 2017-09-03 15:20:57.000 246 7787.46 853.71 53677.19 88888.00 2017-09-03 15:20:58.000 246 7787.47 853.61 53676.77 88888.00 2017-09-03 15:20:59.000 246 7787.42 853.53 53676.30 88888.00 2017-09-03 15:21:00.000 246 7787.31 853.57 53675.74 88888.00 2017-09-03 15:21:01.000 246 7787.25 853.78 53675.19 88888.00 2017-09-03 15:21:02.000 246 7787.26 854.13 53674.69 88888.00 2017-09-03 15:21:03.000 246 7787.30 854.67 53674.16 88888.00 2017-09-03 15:21:04.000 246 7787.41 855.39 53673.62 88888.00 2017-09-03 15:21:05.000 246 7787.67 856.26 53673.18 88888.00 2017-09-03 15:21:06.000 246 7788.02 857.22 53672.82 88888.00 2017-09-03 15:21:07.000 246 7788.42 858.23 53672.46 88888.00 2017-09-03 15:21:08.000 246 7788.86 859.31 53672.09 88888.00 2017-09-03 15:21:09.000 246 7789.35 860.46 53671.73 88888.00 2017-09-03 15:21:10.000 246 7789.86 861.67 53671.36 88888.00 2017-09-03 15:21:11.000 246 7790.40 862.98 53670.94 88888.00 2017-09-03 15:21:12.000 246 7790.94 864.39 53670.49 88888.00 2017-09-03 15:21:13.000 246 7791.48 865.84 53670.02 88888.00 2017-09-03 15:21:14.000 246 7792.07 867.27 53669.55 88888.00 2017-09-03 15:21:15.000 246 7792.68 868.68 53669.10 88888.00 2017-09-03 15:21:16.000 246 7793.28 870.06 53668.67 88888.00 2017-09-03 15:21:17.000 246 7793.91 871.42 53668.25 88888.00 2017-09-03 15:21:18.000 246 7794.62 872.74 53667.89 88888.00 2017-09-03 15:21:19.000 246 7795.42 874.00 53667.63 88888.00 2017-09-03 15:21:20.000 246 7796.29 875.14 53667.43 88888.00 2017-09-03 15:21:21.000 246 7797.23 876.14 53667.31 88888.00 2017-09-03 15:21:22.000 246 7798.23 877.02 53667.27 88888.00 2017-09-03 15:21:23.000 246 7799.20 877.81 53667.21 88888.00 2017-09-03 15:21:24.000 246 7800.08 878.52 53667.05 88888.00 2017-09-03 15:21:25.000 246 7800.97 879.24 53666.87 88888.00 2017-09-03 15:21:26.000 246 7801.96 879.95 53666.79 88888.00 2017-09-03 15:21:27.000 246 7802.90 880.51 53666.75 88888.00 2017-09-03 15:21:28.000 246 7803.74 880.87 53666.66 88888.00 2017-09-03 15:21:29.000 246 7804.56 880.96 53666.65 88888.00 2017-09-03 15:21:30.000 246 7805.40 880.68 53666.83 88888.00 2017-09-03 15:21:31.000 246 7806.20 880.13 53667.06 88888.00 2017-09-03 15:21:32.000 246 7806.96 879.57 53667.22 88888.00 2017-09-03 15:21:33.000 246 7807.69 879.12 53667.35 88888.00 2017-09-03 15:21:34.000 246 7808.46 878.80 53667.52 88888.00 2017-09-03 15:21:35.000 246 7809.37 878.54 53667.84 88888.00 2017-09-03 15:21:36.000 246 7810.37 878.16 53668.34 88888.00 2017-09-03 15:21:37.000 246 7811.37 877.69 53668.86 88888.00 2017-09-03 15:21:38.000 246 7812.34 877.27 53669.31 88888.00 2017-09-03 15:21:39.000 246 7813.31 876.92 53669.75 88888.00 2017-09-03 15:21:40.000 246 7814.24 876.57 53670.16 88888.00 2017-09-03 15:21:41.000 246 7815.08 876.29 53670.51 88888.00 2017-09-03 15:21:42.000 246 7815.89 876.08 53670.85 88888.00 2017-09-03 15:21:43.000 246 7816.74 875.83 53671.28 88888.00 2017-09-03 15:21:44.000 246 7817.59 875.45 53671.84 88888.00 2017-09-03 15:21:45.000 246 7818.36 874.93 53672.41 88888.00 2017-09-03 15:21:46.000 246 7819.10 874.36 53672.96 88888.00 2017-09-03 15:21:47.000 246 7819.85 873.82 53673.55 88888.00 2017-09-03 15:21:48.000 246 7820.58 873.35 53674.18 88888.00 2017-09-03 15:21:49.000 246 7821.32 872.95 53674.77 88888.00 2017-09-03 15:21:50.000 246 7822.09 872.69 53675.39 88888.00 2017-09-03 15:21:51.000 246 7822.85 872.59 53675.99 88888.00 2017-09-03 15:21:52.000 246 7823.59 872.58 53676.53 88888.00 2017-09-03 15:21:53.000 246 7824.29 872.67 53677.03 88888.00 2017-09-03 15:21:54.000 246 7824.95 872.86 53677.51 88888.00 2017-09-03 15:21:55.000 246 7825.62 873.12 53677.97 88888.00 2017-09-03 15:21:56.000 246 7826.29 873.40 53678.41 88888.00 2017-09-03 15:21:57.000 246 7826.95 873.73 53678.86 88888.00 2017-09-03 15:21:58.000 246 7827.59 874.04 53679.29 88888.00 2017-09-03 15:21:59.000 246 7828.17 874.30 53679.74 88888.00 2017-09-03 15:22:00.000 246 7828.74 874.49 53680.26 88888.00 2017-09-03 15:22:01.000 246 7829.31 874.57 53680.80 88888.00 2017-09-03 15:22:02.000 246 7829.82 874.58 53681.28 88888.00 2017-09-03 15:22:03.000 246 7830.27 874.61 53681.71 88888.00 2017-09-03 15:22:04.000 246 7830.77 874.63 53682.21 88888.00 2017-09-03 15:22:05.000 246 7831.32 874.64 53682.79 88888.00 2017-09-03 15:22:06.000 246 7831.85 874.65 53683.35 88888.00 2017-09-03 15:22:07.000 246 7832.35 874.66 53683.89 88888.00 2017-09-03 15:22:08.000 246 7832.80 874.63 53684.40 88888.00 2017-09-03 15:22:09.000 246 7833.21 874.57 53684.87 88888.00 2017-09-03 15:22:10.000 246 7833.57 874.41 53685.32 88888.00 2017-09-03 15:22:11.000 246 7833.90 874.15 53685.79 88888.00 2017-09-03 15:22:12.000 246 7834.21 873.86 53686.25 88888.00 2017-09-03 15:22:13.000 246 7834.51 873.56 53686.71 88888.00 2017-09-03 15:22:14.000 246 7834.77 873.24 53687.13 88888.00 2017-09-03 15:22:15.000 246 7834.97 872.92 53687.51 88888.00 2017-09-03 15:22:16.000 246 7835.13 872.63 53687.85 88888.00 2017-09-03 15:22:17.000 246 7835.24 872.38 53688.16 88888.00 2017-09-03 15:22:18.000 246 7835.31 872.17 53688.42 88888.00 2017-09-03 15:22:19.000 246 7835.38 872.02 53688.68 88888.00 2017-09-03 15:22:20.000 246 7835.41 871.96 53688.91 88888.00 2017-09-03 15:22:21.000 246 7835.37 871.93 53689.09 88888.00 2017-09-03 15:22:22.000 246 7835.27 871.90 53689.23 88888.00 2017-09-03 15:22:23.000 246 7835.12 871.89 53689.35 88888.00 2017-09-03 15:22:24.000 246 7834.94 871.93 53689.46 88888.00 2017-09-03 15:22:25.000 246 7834.78 872.01 53689.58 88888.00 2017-09-03 15:22:26.000 246 7834.65 872.09 53689.77 88888.00 2017-09-03 15:22:27.000 246 7834.53 872.16 53689.97 88888.00 2017-09-03 15:22:28.000 246 7834.41 872.26 53690.19 88888.00 2017-09-03 15:22:29.000 246 7834.37 872.39 53690.50 88888.00 2017-09-03 15:22:30.000 246 7834.43 872.48 53690.90 88888.00 2017-09-03 15:22:31.000 246 7834.57 872.51 53691.39 88888.00 2017-09-03 15:22:32.000 246 7834.72 872.50 53691.90 88888.00 2017-09-03 15:22:33.000 246 7834.89 872.50 53692.40 88888.00 2017-09-03 15:22:34.000 246 7835.10 872.54 53692.91 88888.00 2017-09-03 15:22:35.000 246 7835.36 872.62 53693.43 88888.00 2017-09-03 15:22:36.000 246 7835.64 872.73 53693.94 88888.00 2017-09-03 15:22:37.000 246 7835.91 872.86 53694.43 88888.00 2017-09-03 15:22:38.000 246 7836.19 872.98 53694.93 88888.00 2017-09-03 15:22:39.000 246 7836.52 873.06 53695.48 88888.00 2017-09-03 15:22:40.000 246 7836.88 873.08 53696.07 88888.00 2017-09-03 15:22:41.000 246 7837.24 873.07 53696.65 88888.00 2017-09-03 15:22:42.000 246 7837.55 873.00 53697.19 88888.00 2017-09-03 15:22:43.000 246 7837.85 872.91 53697.74 88888.00 2017-09-03 15:22:44.000 246 7838.18 872.78 53698.30 88888.00 2017-09-03 15:22:45.000 246 7838.47 872.61 53698.83 88888.00 2017-09-03 15:22:46.000 246 7838.72 872.44 53699.34 88888.00 2017-09-03 15:22:47.000 246 7838.98 872.29 53699.87 88888.00 2017-09-03 15:22:48.000 246 7839.23 872.15 53700.41 88888.00 2017-09-03 15:22:49.000 246 7839.44 872.00 53700.92 88888.00 2017-09-03 15:22:50.000 246 7839.64 871.84 53701.44 88888.00 2017-09-03 15:22:51.000 246 7839.84 871.68 53701.98 88888.00 2017-09-03 15:22:52.000 246 7840.04 871.54 53702.52 88888.00 2017-09-03 15:22:53.000 246 7840.24 871.42 53703.05 88888.00 2017-09-03 15:22:54.000 246 7840.45 871.41 53703.57 88888.00 2017-09-03 15:22:55.000 246 7840.68 871.52 53704.06 88888.00 2017-09-03 15:22:56.000 246 7840.95 871.69 53704.56 88888.00 2017-09-03 15:22:57.000 246 7841.24 871.91 53705.08 88888.00 2017-09-03 15:22:58.000 246 7841.55 872.17 53705.59 88888.00 2017-09-03 15:22:59.000 246 7841.89 872.44 53706.11 88888.00 2017-09-03 15:23:00.000 246 7842.23 872.70 53706.64 88888.00 2017-09-03 15:23:01.000 246 7842.53 872.94 53707.10 88888.00 2017-09-03 15:23:02.000 246 7842.82 873.20 53707.51 88888.00 2017-09-03 15:23:03.000 246 7843.13 873.49 53707.92 88888.00 2017-09-03 15:23:04.000 246 7843.47 873.78 53708.34 88888.00 2017-09-03 15:23:05.000 246 7843.80 874.02 53708.75 88888.00 2017-09-03 15:23:06.000 246 7844.09 874.21 53709.11 88888.00 2017-09-03 15:23:07.000 246 7844.34 874.41 53709.42 88888.00 2017-09-03 15:23:08.000 246 7844.56 874.64 53709.68 88888.00 2017-09-03 15:23:09.000 246 7844.76 874.86 53709.91 88888.00 2017-09-03 15:23:10.000 246 7844.95 875.07 53710.11 88888.00 2017-09-03 15:23:11.000 246 7845.13 875.28 53710.30 88888.00 2017-09-03 15:23:12.000 246 7845.27 875.49 53710.46 88888.00 2017-09-03 15:23:13.000 246 7845.39 875.68 53710.60 88888.00 2017-09-03 15:23:14.000 246 7845.51 875.88 53710.72 88888.00 2017-09-03 15:23:15.000 246 7845.59 876.09 53710.80 88888.00 2017-09-03 15:23:16.000 246 7845.64 876.33 53710.84 88888.00 2017-09-03 15:23:17.000 246 7845.68 876.56 53710.87 88888.00 2017-09-03 15:23:18.000 246 7845.68 876.75 53710.87 88888.00 2017-09-03 15:23:19.000 246 7845.61 876.92 53710.79 88888.00 2017-09-03 15:23:20.000 246 7845.53 877.10 53710.68 88888.00 2017-09-03 15:23:21.000 246 7845.44 877.28 53710.59 88888.00 2017-09-03 15:23:22.000 246 7845.35 877.43 53710.51 88888.00 2017-09-03 15:23:23.000 246 7845.27 877.56 53710.44 88888.00 2017-09-03 15:23:24.000 246 7845.16 877.67 53710.37 88888.00 2017-09-03 15:23:25.000 246 7845.05 877.76 53710.26 88888.00 2017-09-03 15:23:26.000 246 7844.90 877.84 53710.14 88888.00 2017-09-03 15:23:27.000 246 7844.72 877.89 53709.99 88888.00 2017-09-03 15:23:28.000 246 7844.50 877.93 53709.83 88888.00 2017-09-03 15:23:29.000 246 7844.26 877.97 53709.66 88888.00 2017-09-03 15:23:30.000 246 7844.01 878.01 53709.48 88888.00 2017-09-03 15:23:31.000 246 7843.74 878.03 53709.29 88888.00 2017-09-03 15:23:32.000 246 7843.42 878.02 53709.07 88888.00 2017-09-03 15:23:33.000 246 7843.06 877.99 53708.84 88888.00 2017-09-03 15:23:34.000 246 7842.67 877.94 53708.58 88888.00 2017-09-03 15:23:35.000 246 7842.24 877.90 53708.32 88888.00 2017-09-03 15:23:36.000 246 7841.79 877.82 53708.06 88888.00 2017-09-03 15:23:37.000 246 7841.30 877.69 53707.79 88888.00 2017-09-03 15:23:38.000 246 7840.77 877.54 53707.49 88888.00 2017-09-03 15:23:39.000 246 7840.22 877.42 53707.18 88888.00 2017-09-03 15:23:40.000 246 7839.66 877.31 53706.88 88888.00 2017-09-03 15:23:41.000 246 7839.12 877.21 53706.59 88888.00 2017-09-03 15:23:42.000 246 7838.64 877.11 53706.36 88888.00 2017-09-03 15:23:43.000 246 7838.22 877.05 53706.18 88888.00 2017-09-03 15:23:44.000 246 7837.80 877.03 53706.00 88888.00 2017-09-03 15:23:45.000 246 7837.37 877.03 53705.79 88888.00 2017-09-03 15:23:46.000 246 7836.96 877.07 53705.57 88888.00 2017-09-03 15:23:47.000 246 7836.58 877.16 53705.35 88888.00 2017-09-03 15:23:48.000 246 7836.21 877.30 53705.14 88888.00 2017-09-03 15:23:49.000 246 7835.84 877.44 53704.89 88888.00 2017-09-03 15:23:50.000 246 7835.46 877.58 53704.64 88888.00 2017-09-03 15:23:51.000 246 7835.10 877.74 53704.39 88888.00 2017-09-03 15:23:52.000 246 7834.75 877.92 53704.13 88888.00 2017-09-03 15:23:53.000 246 7834.38 878.07 53703.86 88888.00 2017-09-03 15:23:54.000 246 7833.94 878.17 53703.54 88888.00 2017-09-03 15:23:55.000 246 7833.50 878.28 53703.20 88888.00 2017-09-03 15:23:56.000 246 7833.08 878.41 53702.85 88888.00 2017-09-03 15:23:57.000 246 7832.62 878.53 53702.49 88888.00 2017-09-03 15:23:58.000 246 7832.10 878.66 53702.07 88888.00 2017-09-03 15:23:59.000 246 7831.55 878.82 53701.61 88888.00 2017-09-03 15:24:00.000 246 7831.00 879.01 53701.16 88888.00 2017-09-03 15:24:01.000 246 7830.45 879.18 53700.74 88888.00 2017-09-03 15:24:02.000 246 7829.89 879.29 53700.31 88888.00 2017-09-03 15:24:03.000 246 7829.31 879.33 53699.90 88888.00 2017-09-03 15:24:04.000 246 7828.73 879.30 53699.51 88888.00 2017-09-03 15:24:05.000 246 7828.13 879.21 53699.15 88888.00 2017-09-03 15:24:06.000 246 7827.53 879.05 53698.82 88888.00 2017-09-03 15:24:07.000 246 7826.96 878.86 53698.53 88888.00 2017-09-03 15:24:08.000 246 7826.45 878.64 53698.30 88888.00 2017-09-03 15:24:09.000 246 7826.01 878.37 53698.16 88888.00 2017-09-03 15:24:10.000 246 7825.59 878.04 53698.07 88888.00 2017-09-03 15:24:11.000 246 7825.18 877.68 53697.99 88888.00 2017-09-03 15:24:12.000 246 7824.82 877.34 53697.95 88888.00 2017-09-03 15:24:13.000 246 7824.53 876.99 53697.99 88888.00 2017-09-03 15:24:14.000 246 7824.27 876.62 53698.09 88888.00 2017-09-03 15:24:15.000 246 7824.08 876.21 53698.22 88888.00 2017-09-03 15:24:16.000 246 7823.94 875.81 53698.39 88888.00 2017-09-03 15:24:17.000 246 7823.85 875.44 53698.57 88888.00 2017-09-03 15:24:18.000 246 7823.76 875.07 53698.73 88888.00 2017-09-03 15:24:19.000 246 7823.64 874.65 53698.88 88888.00 2017-09-03 15:24:20.000 246 7823.51 874.24 53699.00 88888.00 2017-09-03 15:24:21.000 246 7823.42 873.88 53699.13 88888.00 2017-09-03 15:24:22.000 246 7823.33 873.55 53699.23 88888.00 2017-09-03 15:24:23.000 246 7823.21 873.27 53699.28 88888.00 2017-09-03 15:24:24.000 246 7823.08 873.03 53699.31 88888.00 2017-09-03 15:24:25.000 246 7822.96 872.81 53699.35 88888.00 2017-09-03 15:24:26.000 246 7822.80 872.60 53699.35 88888.00 2017-09-03 15:24:27.000 246 7822.62 872.39 53699.34 88888.00 2017-09-03 15:24:28.000 246 7822.48 872.16 53699.36 88888.00 2017-09-03 15:24:29.000 246 7822.37 871.87 53699.44 88888.00 2017-09-03 15:24:30.000 246 7822.25 871.55 53699.53 88888.00 2017-09-03 15:24:31.000 246 7822.12 871.22 53699.60 88888.00 2017-09-03 15:24:32.000 246 7821.95 870.83 53699.66 88888.00 2017-09-03 15:24:33.000 246 7821.78 870.43 53699.71 88888.00 2017-09-03 15:24:34.000 246 7821.63 870.01 53699.80 88888.00 2017-09-03 15:24:35.000 246 7821.47 869.55 53699.91 88888.00 2017-09-03 15:24:36.000 246 7821.32 869.03 53700.03 88888.00 2017-09-03 15:24:37.000 246 7821.22 868.51 53700.18 88888.00 2017-09-03 15:24:38.000 246 7821.13 867.96 53700.36 88888.00 2017-09-03 15:24:39.000 246 7820.98 867.40 53700.49 88888.00 2017-09-03 15:24:40.000 246 7820.78 866.87 53700.55 88888.00 2017-09-03 15:24:41.000 246 7820.58 866.39 53700.61 88888.00 2017-09-03 15:24:42.000 246 7820.35 865.94 53700.62 88888.00 2017-09-03 15:24:43.000 246 7820.06 865.52 53700.59 88888.00 2017-09-03 15:24:44.000 246 7819.74 865.17 53700.50 88888.00 2017-09-03 15:24:45.000 246 7819.43 864.87 53700.41 88888.00 2017-09-03 15:24:46.000 246 7819.12 864.54 53700.35 88888.00 2017-09-03 15:24:47.000 246 7818.79 864.22 53700.27 88888.00 2017-09-03 15:24:48.000 246 7818.42 863.93 53700.14 88888.00 2017-09-03 15:24:49.000 246 7818.03 863.66 53699.97 88888.00 2017-09-03 15:24:50.000 246 7817.62 863.43 53699.79 88888.00 2017-09-03 15:24:51.000 246 7817.18 863.23 53699.60 88888.00 2017-09-03 15:24:52.000 246 7816.75 863.02 53699.40 88888.00 2017-09-03 15:24:53.000 246 7816.33 862.83 53699.18 88888.00 2017-09-03 15:24:54.000 246 7815.88 862.67 53698.92 88888.00 2017-09-03 15:24:55.000 246 7815.41 862.52 53698.62 88888.00 2017-09-03 15:24:56.000 246 7814.90 862.36 53698.31 88888.00 2017-09-03 15:24:57.000 246 7814.33 862.20 53697.94 88888.00 2017-09-03 15:24:58.000 246 7813.76 862.06 53697.54 88888.00 2017-09-03 15:24:59.000 246 7813.24 861.99 53697.19 88888.00 2017-09-03 15:25:00.000 246 7812.73 861.96 53696.84 88888.00 2017-09-03 15:25:01.000 246 7812.21 861.94 53696.46 88888.00 2017-09-03 15:25:02.000 246 7811.69 861.96 53696.07 88888.00 2017-09-03 15:25:03.000 246 7811.20 862.00 53695.69 88888.00 2017-09-03 15:25:04.000 246 7810.75 862.07 53695.34 88888.00 2017-09-03 15:25:05.000 246 7810.35 862.14 53695.02 88888.00 2017-09-03 15:25:06.000 246 7809.94 862.24 53694.67 88888.00 2017-09-03 15:25:07.000 246 7809.55 862.41 53694.30 88888.00 2017-09-03 15:25:08.000 246 7809.21 862.64 53693.96 88888.00 2017-09-03 15:25:09.000 246 7808.90 862.89 53693.67 88888.00 2017-09-03 15:25:10.000 246 7808.66 863.17 53693.41 88888.00 2017-09-03 15:25:11.000 246 7808.48 863.46 53693.17 88888.00 2017-09-03 15:25:12.000 246 7808.32 863.76 53692.95 88888.00 2017-09-03 15:25:13.000 246 7808.18 864.11 53692.74 88888.00 2017-09-03 15:25:14.000 246 7808.10 864.49 53692.53 88888.00 2017-09-03 15:25:15.000 246 7808.04 864.86 53692.36 88888.00 2017-09-03 15:25:16.000 246 7808.01 865.19 53692.25 88888.00 2017-09-03 15:25:17.000 246 7808.03 865.50 53692.18 88888.00 2017-09-03 15:25:18.000 246 7808.05 865.84 53692.08 88888.00 2017-09-03 15:25:19.000 246 7808.07 866.20 53691.96 88888.00 2017-09-03 15:25:20.000 246 7808.11 866.54 53691.87 88888.00 2017-09-03 15:25:21.000 246 7808.14 866.84 53691.77 88888.00 2017-09-03 15:25:22.000 246 7808.15 867.14 53691.63 88888.00 2017-09-03 15:25:23.000 246 7808.19 867.47 53691.51 88888.00 2017-09-03 15:25:24.000 246 7808.28 867.79 53691.46 88888.00 2017-09-03 15:25:25.000 246 7808.40 868.09 53691.43 88888.00 2017-09-03 15:25:26.000 246 7808.54 868.36 53691.41 88888.00 2017-09-03 15:25:27.000 246 7808.68 868.62 53691.38 88888.00 2017-09-03 15:25:28.000 246 7808.80 868.84 53691.32 88888.00 2017-09-03 15:25:29.000 246 7808.94 869.05 53691.29 88888.00 2017-09-03 15:25:30.000 246 7809.15 869.23 53691.31 88888.00 2017-09-03 15:25:31.000 246 7809.39 869.39 53691.38 88888.00 2017-09-03 15:25:32.000 246 7809.63 869.58 53691.44 88888.00 2017-09-03 15:25:33.000 246 7809.87 869.81 53691.45 88888.00 2017-09-03 15:25:34.000 246 7810.09 870.09 53691.42 88888.00 2017-09-03 15:25:35.000 246 7810.29 870.41 53691.34 88888.00 2017-09-03 15:25:36.000 246 7810.46 870.71 53691.24 88888.00 2017-09-03 15:25:37.000 246 7810.59 870.98 53691.14 88888.00 2017-09-03 15:25:38.000 246 7810.67 871.23 53691.02 88888.00 2017-09-03 15:25:39.000 246 7810.70 871.46 53690.88 88888.00 2017-09-03 15:25:40.000 246 7810.72 871.69 53690.73 88888.00 2017-09-03 15:25:41.000 246 7810.73 871.88 53690.60 88888.00 2017-09-03 15:25:42.000 246 7810.72 872.02 53690.45 88888.00 2017-09-03 15:25:43.000 246 7810.69 872.13 53690.31 88888.00 2017-09-03 15:25:44.000 246 7810.63 872.20 53690.19 88888.00 2017-09-03 15:25:45.000 246 7810.56 872.26 53690.08 88888.00 2017-09-03 15:25:46.000 246 7810.49 872.30 53689.99 88888.00 2017-09-03 15:25:47.000 246 7810.42 872.31 53689.93 88888.00 2017-09-03 15:25:48.000 246 7810.38 872.32 53689.92 88888.00 2017-09-03 15:25:49.000 246 7810.39 872.29 53689.99 88888.00 2017-09-03 15:25:50.000 246 7810.44 872.20 53690.12 88888.00 2017-09-03 15:25:51.000 246 7810.51 872.05 53690.27 88888.00 2017-09-03 15:25:52.000 246 7810.59 871.87 53690.42 88888.00 2017-09-03 15:25:53.000 246 7810.70 871.69 53690.59 88888.00 2017-09-03 15:25:54.000 246 7810.82 871.50 53690.80 88888.00 2017-09-03 15:25:55.000 246 7810.95 871.28 53691.01 88888.00 2017-09-03 15:25:56.000 246 7811.05 871.07 53691.20 88888.00 2017-09-03 15:25:57.000 246 7811.13 870.88 53691.38 88888.00 2017-09-03 15:25:58.000 246 7811.23 870.67 53691.55 88888.00 2017-09-03 15:25:59.000 246 7811.35 870.48 53691.72 88888.00 2017-09-03 15:26:00.000 246 7811.53 870.31 53691.93 88888.00 2017-09-03 15:26:01.000 246 7811.72 870.15 53692.18 88888.00 2017-09-03 15:26:02.000 246 7811.88 869.98 53692.38 88888.00 2017-09-03 15:26:03.000 246 7811.98 869.81 53692.51 88888.00 2017-09-03 15:26:04.000 246 7812.06 869.68 53692.60 88888.00 2017-09-03 15:26:05.000 246 7812.13 869.62 53692.66 88888.00 2017-09-03 15:26:06.000 246 7812.20 869.61 53692.70 88888.00 2017-09-03 15:26:07.000 246 7812.27 869.63 53692.72 88888.00 2017-09-03 15:26:08.000 246 7812.36 869.64 53692.75 88888.00 2017-09-03 15:26:09.000 246 7812.42 869.65 53692.75 88888.00 2017-09-03 15:26:10.000 246 7812.47 869.68 53692.76 88888.00 2017-09-03 15:26:11.000 246 7812.55 869.73 53692.77 88888.00 2017-09-03 15:26:12.000 246 7812.64 869.82 53692.77 88888.00 2017-09-03 15:26:13.000 246 7812.71 869.92 53692.73 88888.00 2017-09-03 15:26:14.000 246 7812.76 870.02 53692.70 88888.00 2017-09-03 15:26:15.000 246 7812.82 870.12 53692.66 88888.00 2017-09-03 15:26:16.000 246 7812.87 870.21 53692.61 88888.00 2017-09-03 15:26:17.000 246 7812.92 870.33 53692.56 88888.00 2017-09-03 15:26:18.000 246 7812.97 870.49 53692.51 88888.00 2017-09-03 15:26:19.000 246 7813.05 870.62 53692.48 88888.00 2017-09-03 15:26:20.000 246 7813.12 870.70 53692.47 88888.00 2017-09-03 15:26:21.000 246 7813.18 870.77 53692.44 88888.00 2017-09-03 15:26:22.000 246 7813.20 870.85 53692.36 88888.00 2017-09-03 15:26:23.000 246 7813.21 870.94 53692.26 88888.00 2017-09-03 15:26:24.000 246 7813.21 871.04 53692.16 88888.00 2017-09-03 15:26:25.000 246 7813.22 871.18 53692.05 88888.00 2017-09-03 15:26:26.000 246 7813.25 871.31 53691.97 88888.00 2017-09-03 15:26:27.000 246 7813.29 871.39 53691.91 88888.00 2017-09-03 15:26:28.000 246 7813.31 871.53 53691.80 88888.00 2017-09-03 15:26:29.000 246 7813.31 871.77 53691.65 88888.00 2017-09-03 15:26:30.000 246 7813.35 872.06 53691.52 88888.00 2017-09-03 15:26:31.000 246 7813.39 872.33 53691.39 88888.00 2017-09-03 15:26:32.000 246 7813.40 872.57 53691.26 88888.00 2017-09-03 15:26:33.000 246 7813.44 872.86 53691.15 88888.00 2017-09-03 15:26:34.000 246 7813.47 873.28 53690.99 88888.00 2017-09-03 15:26:35.000 246 7813.50 873.77 53690.80 88888.00 2017-09-03 15:26:36.000 246 7813.56 874.22 53690.69 88888.00 2017-09-03 15:26:37.000 246 7813.69 874.61 53690.67 88888.00 2017-09-03 15:26:38.000 246 7813.81 875.01 53690.63 88888.00 2017-09-03 15:26:39.000 246 7813.90 875.47 53690.49 88888.00 2017-09-03 15:26:40.000 246 7813.94 875.98 53690.32 88888.00 2017-09-03 15:26:41.000 246 7813.96 876.50 53690.16 88888.00 2017-09-03 15:26:42.000 246 7813.96 877.02 53689.96 88888.00 2017-09-03 15:26:43.000 246 7813.93 877.53 53689.75 88888.00 2017-09-03 15:26:44.000 246 7813.80 878.02 53689.49 88888.00 2017-09-03 15:26:45.000 246 7813.59 878.44 53689.16 88888.00 2017-09-03 15:26:46.000 246 7813.29 878.79 53688.78 88888.00 2017-09-03 15:26:47.000 246 7812.96 879.12 53688.39 88888.00 2017-09-03 15:26:48.000 246 7812.63 879.46 53688.04 88888.00 2017-09-03 15:26:49.000 246 7812.29 879.79 53687.69 88888.00 2017-09-03 15:26:50.000 246 7811.94 880.09 53687.34 88888.00 2017-09-03 15:26:51.000 246 7811.64 880.43 53687.04 88888.00 2017-09-03 15:26:52.000 246 7811.39 880.82 53686.79 88888.00 2017-09-03 15:26:53.000 246 7811.18 881.24 53686.56 88888.00 2017-09-03 15:26:54.000 246 7810.96 881.65 53686.34 88888.00 2017-09-03 15:26:55.000 246 7810.76 882.05 53686.14 88888.00 2017-09-03 15:26:56.000 246 7810.59 882.40 53685.99 88888.00 2017-09-03 15:26:57.000 246 7810.42 882.69 53685.88 88888.00 2017-09-03 15:26:58.000 246 7810.26 882.94 53685.76 88888.00 2017-09-03 15:26:59.000 246 7810.13 883.18 53685.64 88888.00 2017-09-03 15:27:00.000 246 7810.00 883.40 53685.52 88888.00 2017-09-03 15:27:01.000 246 7809.83 883.58 53685.36 88888.00 2017-09-03 15:27:02.000 246 7809.63 883.74 53685.17 88888.00 2017-09-03 15:27:03.000 246 7809.44 883.91 53684.98 88888.00 2017-09-03 15:27:04.000 246 7809.26 884.08 53684.80 88888.00 2017-09-03 15:27:05.000 246 7809.06 884.22 53684.60 88888.00 2017-09-03 15:27:06.000 246 7808.85 884.38 53684.40 88888.00 2017-09-03 15:27:07.000 246 7808.64 884.58 53684.18 88888.00 2017-09-03 15:27:08.000 246 7808.42 884.80 53683.96 88888.00 2017-09-03 15:27:09.000 246 7808.23 885.03 53683.76 88888.00 2017-09-03 15:27:10.000 246 7808.05 885.24 53683.59 88888.00 2017-09-03 15:27:11.000 246 7807.85 885.42 53683.41 88888.00 2017-09-03 15:27:12.000 246 7807.64 885.58 53683.24 88888.00 2017-09-03 15:27:13.000 246 7807.49 885.74 53683.12 88888.00 2017-09-03 15:27:14.000 246 7807.38 885.87 53683.06 88888.00 2017-09-03 15:27:15.000 246 7807.28 885.98 53683.00 88888.00 2017-09-03 15:27:16.000 246 7807.23 886.12 53682.96 88888.00 2017-09-03 15:27:17.000 246 7807.25 886.29 53682.99 88888.00 2017-09-03 15:27:18.000 246 7807.32 886.42 53683.07 88888.00 2017-09-03 15:27:19.000 246 7807.42 886.50 53683.18 88888.00 2017-09-03 15:27:20.000 246 7807.52 886.58 53683.29 88888.00 2017-09-03 15:27:21.000 246 7807.67 886.70 53683.41 88888.00 2017-09-03 15:27:22.000 246 7807.88 886.77 53683.62 88888.00 2017-09-03 15:27:23.000 246 7808.10 886.81 53683.86 88888.00 2017-09-03 15:27:24.000 246 7808.36 886.84 53684.09 88888.00 2017-09-03 15:27:25.000 246 7808.67 886.84 53684.37 88888.00 2017-09-03 15:27:26.000 246 7808.98 886.81 53684.68 88888.00 2017-09-03 15:27:27.000 246 7809.29 886.77 53684.98 88888.00 2017-09-03 15:27:28.000 246 7809.63 886.71 53685.30 88888.00 2017-09-03 15:27:29.000 246 7810.02 886.63 53685.67 88888.00 2017-09-03 15:27:30.000 246 7810.41 886.56 53686.06 88888.00 2017-09-03 15:27:31.000 246 7810.82 886.49 53686.45 88888.00 2017-09-03 15:27:32.000 246 7811.24 886.39 53686.83 88888.00 2017-09-03 15:27:33.000 246 7811.67 886.27 53687.23 88888.00 2017-09-03 15:27:34.000 246 7812.15 886.14 53687.70 88888.00 2017-09-03 15:27:35.000 246 7812.67 885.97 53688.21 88888.00 2017-09-03 15:27:36.000 246 7813.18 885.74 53688.70 88888.00 2017-09-03 15:27:37.000 246 7813.68 885.48 53689.20 88888.00 2017-09-03 15:27:38.000 246 7814.22 885.18 53689.71 88888.00 2017-09-03 15:27:39.000 246 7814.78 884.82 53690.29 88888.00 2017-09-03 15:27:40.000 246 7815.35 884.41 53690.88 88888.00 2017-09-03 15:27:41.000 246 7815.89 883.95 53691.43 88888.00 2017-09-03 15:27:42.000 246 7816.38 883.46 53691.92 88888.00 2017-09-03 15:27:43.000 246 7816.80 882.97 53692.36 88888.00 2017-09-03 15:27:44.000 246 7817.20 882.46 53692.79 88888.00 2017-09-03 15:27:45.000 246 7817.60 881.94 53693.20 88888.00 2017-09-03 15:27:46.000 246 7817.97 881.40 53693.61 88888.00 2017-09-03 15:27:47.000 246 7818.32 880.85 53693.98 88888.00 2017-09-03 15:27:48.000 246 7818.64 880.31 53694.32 88888.00 2017-09-03 15:27:49.000 246 7818.95 879.80 53694.62 88888.00 2017-09-03 15:27:50.000 246 7819.25 879.31 53694.91 88888.00 2017-09-03 15:27:51.000 246 7819.58 878.84 53695.23 88888.00 2017-09-03 15:27:52.000 246 7819.92 878.39 53695.57 88888.00 2017-09-03 15:27:53.000 246 7820.27 877.97 53695.89 88888.00 2017-09-03 15:27:54.000 246 7820.63 877.54 53696.25 88888.00 2017-09-03 15:27:55.000 246 7821.02 877.09 53696.65 88888.00 2017-09-03 15:27:56.000 246 7821.43 876.57 53697.09 88888.00 2017-09-03 15:27:57.000 246 7821.83 876.04 53697.51 88888.00 2017-09-03 15:27:58.000 246 7822.19 875.51 53697.88 88888.00 2017-09-03 15:27:59.000 246 7822.54 874.97 53698.22 88888.00 2017-09-03 15:28:00.000 246 7822.94 874.45 53698.59 88888.00 2017-09-03 15:28:01.000 246 7823.37 873.94 53698.96 88888.00 2017-09-03 15:28:02.000 246 7823.79 873.45 53699.32 88888.00 2017-09-03 15:28:03.000 246 7824.15 872.97 53699.63 88888.00 2017-09-03 15:28:04.000 246 7824.47 872.51 53699.89 88888.00 2017-09-03 15:28:05.000 246 7824.77 872.09 53700.11 88888.00 2017-09-03 15:28:06.000 246 7825.04 871.67 53700.32 88888.00 2017-09-03 15:28:07.000 246 7825.28 871.21 53700.54 88888.00 2017-09-03 15:28:08.000 246 7825.52 870.66 53700.84 88888.00 2017-09-03 15:28:09.000 246 7825.77 870.06 53701.16 88888.00 2017-09-03 15:28:10.000 246 7826.04 869.44 53701.48 88888.00 2017-09-03 15:28:11.000 246 7826.32 868.80 53701.83 88888.00 2017-09-03 15:28:12.000 246 7826.60 868.10 53702.20 88888.00 2017-09-03 15:28:13.000 246 7826.89 867.35 53702.56 88888.00 2017-09-03 15:28:14.000 246 7827.18 866.59 53702.91 88888.00 2017-09-03 15:28:15.000 246 7827.46 865.81 53703.23 88888.00 2017-09-03 15:28:16.000 246 7827.70 865.05 53703.50 88888.00 2017-09-03 15:28:17.000 246 7827.88 864.34 53703.68 88888.00 2017-09-03 15:28:18.000 246 7827.99 863.68 53703.75 88888.00 2017-09-03 15:28:19.000 246 7828.06 863.06 53703.77 88888.00 2017-09-03 15:28:20.000 246 7828.13 862.46 53703.80 88888.00 2017-09-03 15:28:21.000 246 7828.20 861.82 53703.84 88888.00 2017-09-03 15:28:22.000 246 7828.25 861.19 53703.86 88888.00 2017-09-03 15:28:23.000 246 7828.28 860.60 53703.84 88888.00 2017-09-03 15:28:24.000 246 7828.31 860.07 53703.77 88888.00 2017-09-03 15:28:25.000 246 7828.36 859.58 53703.72 88888.00 2017-09-03 15:28:26.000 246 7828.43 859.11 53703.67 88888.00 2017-09-03 15:28:27.000 246 7828.47 858.65 53703.58 88888.00 2017-09-03 15:28:28.000 246 7828.47 858.17 53703.45 88888.00 2017-09-03 15:28:29.000 246 7828.48 857.69 53703.34 88888.00 2017-09-03 15:28:30.000 246 7828.46 857.21 53703.20 88888.00 2017-09-03 15:28:31.000 246 7828.39 856.73 53703.00 88888.00 2017-09-03 15:28:32.000 246 7828.31 856.21 53702.80 88888.00 2017-09-03 15:28:33.000 246 7828.26 855.68 53702.67 88888.00 2017-09-03 15:28:34.000 246 7828.24 855.16 53702.59 88888.00 2017-09-03 15:28:35.000 246 7828.25 854.65 53702.52 88888.00 2017-09-03 15:28:36.000 246 7828.31 854.17 53702.46 88888.00 2017-09-03 15:28:37.000 246 7828.41 853.69 53702.45 88888.00 2017-09-03 15:28:38.000 246 7828.50 853.18 53702.44 88888.00 2017-09-03 15:28:39.000 246 7828.59 852.67 53702.43 88888.00 2017-09-03 15:28:40.000 246 7828.67 852.17 53702.43 88888.00 2017-09-03 15:28:41.000 246 7828.73 851.63 53702.42 88888.00 2017-09-03 15:28:42.000 246 7828.77 851.05 53702.39 88888.00 2017-09-03 15:28:43.000 246 7828.83 850.47 53702.41 88888.00 2017-09-03 15:28:44.000 246 7828.92 849.91 53702.48 88888.00 2017-09-03 15:28:45.000 246 7829.06 849.35 53702.59 88888.00 2017-09-03 15:28:46.000 246 7829.27 848.77 53702.76 88888.00 2017-09-03 15:28:47.000 246 7829.49 848.15 53702.94 88888.00 2017-09-03 15:28:48.000 246 7829.75 847.56 53703.13 88888.00 2017-09-03 15:28:49.000 246 7830.07 846.98 53703.40 88888.00 2017-09-03 15:28:50.000 246 7830.44 846.39 53703.73 88888.00 2017-09-03 15:28:51.000 246 7830.82 845.77 53704.06 88888.00 2017-09-03 15:28:52.000 246 7831.24 845.15 53704.43 88888.00 2017-09-03 15:28:53.000 246 7831.73 844.51 53704.86 88888.00 2017-09-03 15:28:54.000 246 7832.25 843.88 53705.31 88888.00 2017-09-03 15:28:55.000 246 7832.76 843.23 53705.74 88888.00 2017-09-03 15:28:56.000 246 7833.22 842.57 53706.13 88888.00 2017-09-03 15:28:57.000 246 7833.66 841.95 53706.47 88888.00 2017-09-03 15:28:58.000 246 7834.10 841.40 53706.78 88888.00 2017-09-03 15:28:59.000 246 7834.53 840.93 53707.06 88888.00 2017-09-03 15:29:00.000 246 7834.97 840.50 53707.33 88888.00 2017-09-03 15:29:01.000 246 7835.40 840.07 53707.59 88888.00 2017-09-03 15:29:02.000 246 7835.81 839.65 53707.84 88888.00 2017-09-03 15:29:03.000 246 7836.18 839.28 53708.05 88888.00 2017-09-03 15:29:04.000 246 7836.51 838.98 53708.19 88888.00 2017-09-03 15:29:05.000 246 7836.75 838.69 53708.25 88888.00 2017-09-03 15:29:06.000 246 7836.92 838.42 53708.25 88888.00 2017-09-03 15:29:07.000 246 7837.04 838.21 53708.21 88888.00 2017-09-03 15:29:08.000 246 7837.16 838.08 53708.16 88888.00 2017-09-03 15:29:09.000 246 7837.25 837.98 53708.08 88888.00 2017-09-03 15:29:10.000 246 7837.26 837.88 53707.95 88888.00 2017-09-03 15:29:11.000 246 7837.23 837.82 53707.76 88888.00 2017-09-03 15:29:12.000 246 7837.15 837.85 53707.52 88888.00 2017-09-03 15:29:13.000 246 7837.05 837.97 53707.24 88888.00 2017-09-03 15:29:14.000 246 7836.95 838.16 53706.96 88888.00 2017-09-03 15:29:15.000 246 7836.84 838.35 53706.70 88888.00 2017-09-03 15:29:16.000 246 7836.70 838.52 53706.44 88888.00 2017-09-03 15:29:17.000 246 7836.56 838.65 53706.20 88888.00 2017-09-03 15:29:18.000 246 7836.46 838.77 53706.00 88888.00 2017-09-03 15:29:19.000 246 7836.40 838.88 53705.82 88888.00 2017-09-03 15:29:20.000 246 7836.34 838.99 53705.64 88888.00 2017-09-03 15:29:21.000 246 7836.29 839.10 53705.49 88888.00 2017-09-03 15:29:22.000 246 7836.28 839.19 53705.38 88888.00 2017-09-03 15:29:23.000 246 7836.29 839.26 53705.29 88888.00 2017-09-03 15:29:24.000 246 7836.27 839.32 53705.14 88888.00 2017-09-03 15:29:25.000 246 7836.24 839.38 53704.94 88888.00 2017-09-03 15:29:26.000 246 7836.28 839.40 53704.80 88888.00 2017-09-03 15:29:27.000 246 7836.39 839.38 53704.77 88888.00 2017-09-03 15:29:28.000 246 7836.54 839.30 53704.78 88888.00 2017-09-03 15:29:29.000 246 7836.70 839.22 53704.77 88888.00 2017-09-03 15:29:30.000 246 7836.90 839.19 53704.72 88888.00 2017-09-03 15:29:31.000 246 7837.15 839.18 53704.71 88888.00 2017-09-03 15:29:32.000 246 7837.45 839.13 53704.75 88888.00 2017-09-03 15:29:33.000 246 7837.74 839.05 53704.78 88888.00 2017-09-03 15:29:34.000 246 7838.01 838.99 53704.75 88888.00 2017-09-03 15:29:35.000 246 7838.30 838.99 53704.70 88888.00 2017-09-03 15:29:36.000 246 7838.58 839.02 53704.65 88888.00 2017-09-03 15:29:37.000 246 7838.84 839.03 53704.59 88888.00 2017-09-03 15:29:38.000 246 7839.06 839.03 53704.49 88888.00 2017-09-03 15:29:39.000 246 7839.25 839.05 53704.36 88888.00 2017-09-03 15:29:40.000 246 7839.39 839.10 53704.18 88888.00 2017-09-03 15:29:41.000 246 7839.50 839.13 53703.95 88888.00 2017-09-03 15:29:42.000 246 7839.57 839.19 53703.68 88888.00 2017-09-03 15:29:43.000 246 7839.63 839.28 53703.43 88888.00 2017-09-03 15:29:44.000 246 7839.71 839.36 53703.26 88888.00 2017-09-03 15:29:45.000 246 7839.81 839.46 53703.12 88888.00 2017-09-03 15:29:46.000 246 7839.93 839.59 53703.00 88888.00 2017-09-03 15:29:47.000 246 7840.03 839.74 53702.88 88888.00 2017-09-03 15:29:48.000 246 7840.13 839.89 53702.74 88888.00 2017-09-03 15:29:49.000 246 7840.23 840.04 53702.62 88888.00 2017-09-03 15:29:50.000 246 7840.36 840.19 53702.55 88888.00 2017-09-03 15:29:51.000 246 7840.51 840.33 53702.49 88888.00 2017-09-03 15:29:52.000 246 7840.67 840.49 53702.43 88888.00 2017-09-03 15:29:53.000 246 7840.81 840.68 53702.35 88888.00 2017-09-03 15:29:54.000 246 7840.97 840.89 53702.30 88888.00 2017-09-03 15:29:55.000 246 7841.17 841.08 53702.30 88888.00 2017-09-03 15:29:56.000 246 7841.38 841.22 53702.35 88888.00 2017-09-03 15:29:57.000 246 7841.58 841.32 53702.38 88888.00 2017-09-03 15:29:58.000 246 7841.79 841.41 53702.40 88888.00 2017-09-03 15:29:59.000 246 7841.98 841.45 53702.42 88888.00 2017-09-03 15:30:00.000 246 7842.18 841.46 53702.45 88888.00 2017-09-03 15:30:01.000 246 7842.41 841.44 53702.48 88888.00 2017-09-03 15:30:02.000 246 7842.61 841.42 53702.48 88888.00 2017-09-03 15:30:03.000 246 7842.78 841.40 53702.43 88888.00 2017-09-03 15:30:04.000 246 7842.95 841.38 53702.39 88888.00 2017-09-03 15:30:05.000 246 7843.11 841.32 53702.36 88888.00 2017-09-03 15:30:06.000 246 7843.25 841.21 53702.32 88888.00 2017-09-03 15:30:07.000 246 7843.37 841.09 53702.28 88888.00 2017-09-03 15:30:08.000 246 7843.50 840.96 53702.27 88888.00 2017-09-03 15:30:09.000 246 7843.66 840.78 53702.30 88888.00 2017-09-03 15:30:10.000 246 7843.81 840.55 53702.33 88888.00 2017-09-03 15:30:11.000 246 7843.94 840.32 53702.34 88888.00 2017-09-03 15:30:12.000 246 7844.10 840.10 53702.38 88888.00 2017-09-03 15:30:13.000 246 7844.27 839.83 53702.46 88888.00 2017-09-03 15:30:14.000 246 7844.42 839.53 53702.54 88888.00 2017-09-03 15:30:15.000 246 7844.57 839.24 53702.58 88888.00 2017-09-03 15:30:16.000 246 7844.74 838.93 53702.65 88888.00 2017-09-03 15:30:17.000 246 7844.94 838.61 53702.76 88888.00 2017-09-03 15:30:18.000 246 7845.14 838.28 53702.87 88888.00 2017-09-03 15:30:19.000 246 7845.34 837.94 53702.97 88888.00 2017-09-03 15:30:20.000 246 7845.54 837.62 53703.05 88888.00 2017-09-03 15:30:21.000 246 7845.76 837.33 53703.17 88888.00 2017-09-03 15:30:22.000 246 7846.02 837.05 53703.32 88888.00 2017-09-03 15:30:23.000 246 7846.30 836.75 53703.48 88888.00 2017-09-03 15:30:24.000 246 7846.56 836.45 53703.62 88888.00 2017-09-03 15:30:25.000 246 7846.83 836.17 53703.78 88888.00 2017-09-03 15:30:26.000 246 7847.11 835.91 53703.92 88888.00 2017-09-03 15:30:27.000 246 7847.35 835.65 53704.02 88888.00 2017-09-03 15:30:28.000 246 7847.59 835.40 53704.12 88888.00 2017-09-03 15:30:29.000 246 7847.84 835.17 53704.25 88888.00 2017-09-03 15:30:30.000 246 7848.10 834.96 53704.39 88888.00 2017-09-03 15:30:31.000 246 7848.31 834.72 53704.49 88888.00 2017-09-03 15:30:32.000 246 7848.49 834.52 53704.55 88888.00 2017-09-03 15:30:33.000 246 7848.65 834.35 53704.58 88888.00 2017-09-03 15:30:34.000 246 7848.78 834.16 53704.58 88888.00 2017-09-03 15:30:35.000 246 7848.86 834.00 53704.53 88888.00 2017-09-03 15:30:36.000 246 7848.91 833.91 53704.45 88888.00 2017-09-03 15:30:37.000 246 7848.95 833.84 53704.36 88888.00 2017-09-03 15:30:38.000 246 7848.95 833.78 53704.23 88888.00 2017-09-03 15:30:39.000 246 7848.91 833.74 53704.06 88888.00 2017-09-03 15:30:40.000 246 7848.84 833.73 53703.88 88888.00 2017-09-03 15:30:41.000 246 7848.81 833.76 53703.73 88888.00 2017-09-03 15:30:42.000 246 7848.82 833.82 53703.62 88888.00 2017-09-03 15:30:43.000 246 7848.81 833.92 53703.48 88888.00 2017-09-03 15:30:44.000 246 7848.78 834.03 53703.32 88888.00 2017-09-03 15:30:45.000 246 7848.77 834.20 53703.20 88888.00 2017-09-03 15:30:46.000 246 7848.79 834.41 53703.10 88888.00 2017-09-03 15:30:47.000 246 7848.78 834.63 53702.97 88888.00 2017-09-03 15:30:48.000 246 7848.73 834.86 53702.82 88888.00 2017-09-03 15:30:49.000 246 7848.65 835.12 53702.65 88888.00 2017-09-03 15:30:50.000 246 7848.52 835.40 53702.45 88888.00 2017-09-03 15:30:51.000 246 7848.35 835.69 53702.24 88888.00 2017-09-03 15:30:52.000 246 7848.13 835.99 53702.02 88888.00 2017-09-03 15:30:53.000 246 7847.89 836.29 53701.77 88888.00 2017-09-03 15:30:54.000 246 7847.62 836.62 53701.53 88888.00 2017-09-03 15:30:55.000 246 7847.32 836.99 53701.28 88888.00 2017-09-03 15:30:56.000 246 7846.97 837.40 53701.00 88888.00 2017-09-03 15:30:57.000 246 7846.57 837.85 53700.67 88888.00 2017-09-03 15:30:58.000 246 7846.12 838.38 53700.29 88888.00 2017-09-03 15:30:59.000 246 7845.61 838.94 53699.88 88888.00 2017-09-03 15:31:00.000 246 7845.05 839.45 53699.46 88888.00 2017-09-03 15:31:01.000 246 7844.45 839.94 53699.06 88888.00 2017-09-03 15:31:02.000 246 7843.84 840.44 53698.66 88888.00 2017-09-03 15:31:03.000 246 7843.23 840.92 53698.29 88888.00 2017-09-03 15:31:04.000 246 7842.58 841.37 53697.93 88888.00 2017-09-03 15:31:05.000 246 7841.95 841.82 53697.59 88888.00 2017-09-03 15:31:06.000 246 7841.36 842.30 53697.29 88888.00 2017-09-03 15:31:07.000 246 7840.81 842.76 53697.04 88888.00 2017-09-03 15:31:08.000 246 7840.24 843.20 53696.76 88888.00 2017-09-03 15:31:09.000 246 7839.64 843.68 53696.45 88888.00 2017-09-03 15:31:10.000 246 7839.03 844.21 53696.13 88888.00 2017-09-03 15:31:11.000 246 7838.48 844.76 53695.84 88888.00 2017-09-03 15:31:12.000 246 7837.97 845.26 53695.58 88888.00 2017-09-03 15:31:13.000 246 7837.39 845.71 53695.28 88888.00 2017-09-03 15:31:14.000 246 7836.79 846.17 53694.94 88888.00 2017-09-03 15:31:15.000 246 7836.20 846.63 53694.60 88888.00 2017-09-03 15:31:16.000 246 7835.58 847.07 53694.25 88888.00 2017-09-03 15:31:17.000 246 7834.95 847.52 53693.86 88888.00 2017-09-03 15:31:18.000 246 7834.33 847.97 53693.52 88888.00 2017-09-03 15:31:19.000 246 7833.73 848.39 53693.20 88888.00 2017-09-03 15:31:20.000 246 7833.15 848.78 53692.90 88888.00 2017-09-03 15:31:21.000 246 7832.60 849.18 53692.63 88888.00 2017-09-03 15:31:22.000 246 7832.07 849.59 53692.37 88888.00 2017-09-03 15:31:23.000 246 7831.57 849.98 53692.15 88888.00 2017-09-03 15:31:24.000 246 7831.09 850.30 53691.98 88888.00 2017-09-03 15:31:25.000 246 7830.60 850.54 53691.80 88888.00 2017-09-03 15:31:26.000 246 7830.08 850.76 53691.61 88888.00 2017-09-03 15:31:27.000 246 7829.59 851.01 53691.45 88888.00 2017-09-03 15:31:28.000 246 7829.19 851.27 53691.36 88888.00 2017-09-03 15:31:29.000 246 7828.84 851.51 53691.36 88888.00 2017-09-03 15:31:30.000 246 7828.54 851.74 53691.40 88888.00 2017-09-03 15:31:31.000 246 7828.29 851.99 53691.48 88888.00 2017-09-03 15:31:32.000 246 7828.10 852.25 53691.65 88888.00 2017-09-03 15:31:33.000 246 7827.93 852.47 53691.85 88888.00 2017-09-03 15:31:34.000 246 7827.73 852.69 53692.00 88888.00 2017-09-03 15:31:35.000 246 7827.56 852.88 53692.19 88888.00 2017-09-03 15:31:36.000 246 7827.45 853.07 53692.45 88888.00 2017-09-03 15:31:37.000 246 7827.37 853.22 53692.74 88888.00 2017-09-03 15:31:38.000 246 7827.35 853.31 53693.07 88888.00 2017-09-03 15:31:39.000 246 7827.39 853.32 53693.49 88888.00 2017-09-03 15:31:40.000 246 7827.47 853.28 53693.93 88888.00 2017-09-03 15:31:41.000 246 7827.58 853.19 53694.38 88888.00 2017-09-03 15:31:42.000 246 7827.69 853.09 53694.80 88888.00 2017-09-03 15:31:43.000 246 7827.79 853.00 53695.20 88888.00 2017-09-03 15:31:44.000 246 7827.91 852.92 53695.59 88888.00 2017-09-03 15:31:45.000 246 7828.07 852.85 53695.98 88888.00 2017-09-03 15:31:46.000 246 7828.19 852.77 53696.33 88888.00 2017-09-03 15:31:47.000 246 7828.27 852.70 53696.60 88888.00 2017-09-03 15:31:48.000 246 7828.35 852.67 53696.84 88888.00 2017-09-03 15:31:49.000 246 7828.50 852.69 53697.12 88888.00 2017-09-03 15:31:50.000 246 7828.70 852.72 53697.44 88888.00 2017-09-03 15:31:51.000 246 7828.93 852.75 53697.74 88888.00 2017-09-03 15:31:52.000 246 7829.18 852.79 53698.02 88888.00 2017-09-03 15:31:53.000 246 7829.47 852.84 53698.32 88888.00 2017-09-03 15:31:54.000 246 7829.81 852.88 53698.66 88888.00 2017-09-03 15:31:55.000 246 7830.15 852.88 53698.94 88888.00 2017-09-03 15:31:56.000 246 7830.44 852.90 53699.13 88888.00 2017-09-03 15:31:57.000 246 7830.71 852.96 53699.27 88888.00 2017-09-03 15:31:58.000 246 7831.00 853.04 53699.43 88888.00 2017-09-03 15:31:59.000 246 7831.30 853.12 53699.58 88888.00 2017-09-03 15:32:00.000 246 7831.59 853.25 53699.70 88888.00 2017-09-03 15:32:01.000 246 7831.89 853.44 53699.79 88888.00 2017-09-03 15:32:02.000 246 7832.15 853.67 53699.83 88888.00 2017-09-03 15:32:03.000 246 7832.39 853.93 53699.86 88888.00 2017-09-03 15:32:04.000 246 7832.65 854.18 53699.91 88888.00 2017-09-03 15:32:05.000 246 7832.97 854.41 53700.02 88888.00 2017-09-03 15:32:06.000 246 7833.31 854.62 53700.16 88888.00 2017-09-03 15:32:07.000 246 7833.61 854.81 53700.27 88888.00 2017-09-03 15:32:08.000 246 7833.90 854.99 53700.35 88888.00 2017-09-03 15:32:09.000 246 7834.20 855.16 53700.45 88888.00 2017-09-03 15:32:10.000 246 7834.49 855.30 53700.58 88888.00 2017-09-03 15:32:11.000 246 7834.75 855.42 53700.71 88888.00 2017-09-03 15:32:12.000 246 7835.04 855.51 53700.84 88888.00 2017-09-03 15:32:13.000 246 7835.36 855.59 53701.01 88888.00 2017-09-03 15:32:14.000 246 7835.70 855.66 53701.22 88888.00 2017-09-03 15:32:15.000 246 7836.03 855.71 53701.41 88888.00 2017-09-03 15:32:16.000 246 7836.32 855.77 53701.57 88888.00 2017-09-03 15:32:17.000 246 7836.61 855.85 53701.70 88888.00 2017-09-03 15:32:18.000 246 7836.91 855.95 53701.83 88888.00 2017-09-03 15:32:19.000 246 7837.16 856.06 53701.94 88888.00 2017-09-03 15:32:20.000 246 7837.37 856.18 53702.01 88888.00 2017-09-03 15:32:21.000 246 7837.54 856.33 53702.04 88888.00 2017-09-03 15:32:22.000 246 7837.72 856.51 53702.07 88888.00 2017-09-03 15:32:23.000 246 7837.95 856.76 53702.13 88888.00 2017-09-03 15:32:24.000 246 7838.16 857.03 53702.21 88888.00 2017-09-03 15:32:25.000 246 7838.37 857.30 53702.27 88888.00 2017-09-03 15:32:26.000 246 7838.62 857.60 53702.36 88888.00 2017-09-03 15:32:27.000 246 7838.87 857.92 53702.46 88888.00 2017-09-03 15:32:28.000 246 7839.12 858.23 53702.55 88888.00 2017-09-03 15:32:29.000 246 7839.38 858.54 53702.64 88888.00 2017-09-03 15:32:30.000 246 7839.65 858.86 53702.76 88888.00 2017-09-03 15:32:31.000 246 7839.94 859.17 53702.90 88888.00 2017-09-03 15:32:32.000 246 7840.27 859.46 53703.07 88888.00 2017-09-03 15:32:33.000 246 7840.63 859.72 53703.27 88888.00 2017-09-03 15:32:34.000 246 7840.99 859.94 53703.48 88888.00 2017-09-03 15:32:35.000 246 7841.30 860.15 53703.62 88888.00 2017-09-03 15:32:36.000 246 7841.55 860.35 53703.70 88888.00 2017-09-03 15:32:37.000 246 7841.78 860.56 53703.77 88888.00 2017-09-03 15:32:38.000 246 7842.03 860.75 53703.87 88888.00 2017-09-03 15:32:39.000 246 7842.31 860.93 53703.99 88888.00 2017-09-03 15:32:40.000 246 7842.56 861.12 53704.08 88888.00 2017-09-03 15:32:41.000 246 7842.80 861.33 53704.15 88888.00 2017-09-03 15:32:42.000 246 7843.06 861.53 53704.25 88888.00 2017-09-03 15:32:43.000 246 7843.31 861.68 53704.32 88888.00 2017-09-03 15:32:44.000 246 7843.50 861.78 53704.34 88888.00 2017-09-03 15:32:45.000 246 7843.67 861.86 53704.34 88888.00 2017-09-03 15:32:46.000 246 7843.87 861.91 53704.41 88888.00 2017-09-03 15:32:47.000 246 7844.13 861.93 53704.54 88888.00 2017-09-03 15:32:48.000 246 7844.44 861.91 53704.72 88888.00 2017-09-03 15:32:49.000 246 7844.73 861.87 53704.88 88888.00 2017-09-03 15:32:50.000 246 7845.06 861.85 53705.05 88888.00 2017-09-03 15:32:51.000 246 7845.45 861.80 53705.29 88888.00 2017-09-03 15:32:52.000 246 7845.83 861.65 53705.57 88888.00 2017-09-03 15:32:53.000 246 7846.21 861.46 53705.85 88888.00 2017-09-03 15:32:54.000 246 7846.65 861.26 53706.18 88888.00 2017-09-03 15:32:55.000 246 7847.11 861.05 53706.55 88888.00 2017-09-03 15:32:56.000 246 7847.56 860.79 53706.91 88888.00 2017-09-03 15:32:57.000 246 7847.99 860.51 53707.26 88888.00 2017-09-03 15:32:58.000 246 7848.42 860.22 53707.61 88888.00 2017-09-03 15:32:59.000 246 7848.89 859.94 53707.98 88888.00 2017-09-03 15:33:00.000 246 7849.37 859.65 53708.40 88888.00 2017-09-03 15:33:01.000 246 7849.86 859.32 53708.84 88888.00 2017-09-03 15:33:02.000 246 7850.37 858.97 53709.32 88888.00 2017-09-03 15:33:03.000 246 7850.91 858.61 53709.82 88888.00 2017-09-03 15:33:04.000 246 7851.47 858.26 53710.34 88888.00 2017-09-03 15:33:05.000 246 7852.04 857.87 53710.86 88888.00 2017-09-03 15:33:06.000 246 7852.60 857.44 53711.37 88888.00 2017-09-03 15:33:07.000 246 7853.18 857.02 53711.90 88888.00 2017-09-03 15:33:08.000 246 7853.78 856.64 53712.46 88888.00 2017-09-03 15:33:09.000 246 7854.37 856.26 53713.01 88888.00 2017-09-03 15:33:10.000 246 7854.93 855.93 53713.53 88888.00 2017-09-03 15:33:11.000 246 7855.49 855.68 53714.04 88888.00 2017-09-03 15:33:12.000 246 7856.07 855.50 53714.53 88888.00 2017-09-03 15:33:13.000 246 7856.63 855.34 53714.98 88888.00 2017-09-03 15:33:14.000 246 7857.17 855.20 53715.41 88888.00 2017-09-03 15:33:15.000 246 7857.66 855.09 53715.80 88888.00 2017-09-03 15:33:16.000 246 7858.12 855.06 53716.15 88888.00 2017-09-03 15:33:17.000 246 7858.58 855.09 53716.52 88888.00 2017-09-03 15:33:18.000 246 7859.08 855.14 53716.91 88888.00 2017-09-03 15:33:19.000 246 7859.53 855.23 53717.28 88888.00 2017-09-03 15:33:20.000 246 7859.96 855.34 53717.59 88888.00 2017-09-03 15:33:21.000 246 7860.38 855.49 53717.88 88888.00 2017-09-03 15:33:22.000 246 7860.76 855.68 53718.16 88888.00 2017-09-03 15:33:23.000 246 7861.07 855.86 53718.40 88888.00 2017-09-03 15:33:24.000 246 7861.32 856.02 53718.60 88888.00 2017-09-03 15:33:25.000 246 7861.52 856.20 53718.77 88888.00 2017-09-03 15:33:26.000 246 7861.68 856.40 53718.89 88888.00 2017-09-03 15:33:27.000 246 7861.79 856.61 53718.98 88888.00 2017-09-03 15:33:28.000 246 7861.85 856.81 53719.03 88888.00 2017-09-03 15:33:29.000 246 7861.86 857.02 53719.04 88888.00 2017-09-03 15:33:30.000 246 7861.85 857.26 53719.05 88888.00 2017-09-03 15:33:31.000 246 7861.81 857.52 53719.05 88888.00 2017-09-03 15:33:32.000 246 7861.74 857.77 53719.02 88888.00 2017-09-03 15:33:33.000 246 7861.69 858.04 53719.01 88888.00 2017-09-03 15:33:34.000 246 7861.69 858.35 53719.04 88888.00 2017-09-03 15:33:35.000 246 7861.68 858.66 53719.05 88888.00 2017-09-03 15:33:36.000 246 7861.65 858.98 53719.06 88888.00 2017-09-03 15:33:37.000 246 7861.63 859.30 53719.09 88888.00 2017-09-03 15:33:38.000 246 7861.63 859.62 53719.16 88888.00 2017-09-03 15:33:39.000 246 7861.67 859.93 53719.26 88888.00 2017-09-03 15:33:40.000 246 7861.72 860.23 53719.36 88888.00 2017-09-03 15:33:41.000 246 7861.78 860.52 53719.46 88888.00 2017-09-03 15:33:42.000 246 7861.88 860.83 53719.59 88888.00 2017-09-03 15:33:43.000 246 7862.02 861.15 53719.78 88888.00 2017-09-03 15:33:44.000 246 7862.18 861.47 53719.98 88888.00 2017-09-03 15:33:45.000 246 7862.36 861.79 53720.20 88888.00 2017-09-03 15:33:46.000 246 7862.59 862.12 53720.46 88888.00 2017-09-03 15:33:47.000 246 7862.88 862.45 53720.76 88888.00 2017-09-03 15:33:48.000 246 7863.19 862.77 53721.07 88888.00 2017-09-03 15:33:49.000 246 7863.50 863.10 53721.34 88888.00 2017-09-03 15:33:50.000 246 7863.81 863.45 53721.59 88888.00 2017-09-03 15:33:51.000 246 7864.09 863.82 53721.84 88888.00 2017-09-03 15:33:52.000 246 7864.36 864.21 53722.06 88888.00 2017-09-03 15:33:53.000 246 7864.63 864.64 53722.27 88888.00 2017-09-03 15:33:54.000 246 7864.89 865.08 53722.45 88888.00 2017-09-03 15:33:55.000 246 7865.13 865.52 53722.61 88888.00 2017-09-03 15:33:56.000 246 7865.38 865.98 53722.77 88888.00 2017-09-03 15:33:57.000 246 7865.69 866.46 53722.98 88888.00 2017-09-03 15:33:58.000 246 7866.03 866.92 53723.21 88888.00 2017-09-03 15:33:59.000 246 7866.36 867.36 53723.45 88888.00 2017-09-03 15:34:00.000 246 7866.66 867.79 53723.66 88888.00 2017-09-03 15:34:01.000 246 7866.96 868.22 53723.87 88888.00 2017-09-03 15:34:02.000 246 7867.28 868.62 53724.11 88888.00 2017-09-03 15:34:03.000 246 7867.59 868.98 53724.35 88888.00 2017-09-03 15:34:04.000 246 7867.82 869.31 53724.50 88888.00 2017-09-03 15:34:05.000 246 7868.02 869.63 53724.60 88888.00 2017-09-03 15:34:06.000 246 7868.27 869.96 53724.76 88888.00 2017-09-03 15:34:07.000 246 7868.53 870.25 53724.97 88888.00 2017-09-03 15:34:08.000 246 7868.77 870.47 53725.16 88888.00 2017-09-03 15:34:09.000 246 7869.03 870.68 53725.35 88888.00 2017-09-03 15:34:10.000 246 7869.31 870.91 53725.57 88888.00 2017-09-03 15:34:11.000 246 7869.60 871.13 53725.78 88888.00 2017-09-03 15:34:12.000 246 7869.85 871.35 53725.94 88888.00 2017-09-03 15:34:13.000 246 7870.07 871.58 53726.07 88888.00 2017-09-03 15:34:14.000 246 7870.27 871.83 53726.19 88888.00 2017-09-03 15:34:15.000 246 7870.47 872.12 53726.30 88888.00 2017-09-03 15:34:16.000 246 7870.70 872.42 53726.46 88888.00 2017-09-03 15:34:17.000 246 7870.93 872.68 53726.62 88888.00 2017-09-03 15:34:18.000 246 7871.14 872.89 53726.77 88888.00 2017-09-03 15:34:19.000 246 7871.38 873.11 53726.94 88888.00 2017-09-03 15:34:20.000 246 7871.67 873.35 53727.14 88888.00 2017-09-03 15:34:21.000 246 7871.96 873.57 53727.35 88888.00 2017-09-03 15:34:22.000 246 7872.25 873.77 53727.54 88888.00 2017-09-03 15:34:23.000 246 7872.56 873.98 53727.74 88888.00 2017-09-03 15:34:24.000 246 7872.89 874.18 53727.95 88888.00 2017-09-03 15:34:25.000 246 7873.21 874.41 53728.12 88888.00 2017-09-03 15:34:26.000 246 7873.46 874.65 53728.22 88888.00 2017-09-03 15:34:27.000 246 7873.63 874.90 53728.24 88888.00 2017-09-03 15:34:28.000 246 7873.79 875.15 53728.24 88888.00 2017-09-03 15:34:29.000 246 7873.96 875.39 53728.26 88888.00 2017-09-03 15:34:30.000 246 7874.13 875.63 53728.29 88888.00 2017-09-03 15:34:31.000 246 7874.29 875.86 53728.28 88888.00 2017-09-03 15:34:32.000 246 7874.44 876.07 53728.27 88888.00 2017-09-03 15:34:33.000 246 7874.56 876.23 53728.27 88888.00 2017-09-03 15:34:34.000 246 7874.68 876.36 53728.28 88888.00 2017-09-03 15:34:35.000 246 7874.79 876.49 53728.29 88888.00 2017-09-03 15:34:36.000 246 7874.90 876.60 53728.28 88888.00 2017-09-03 15:34:37.000 246 7875.02 876.70 53728.27 88888.00 2017-09-03 15:34:38.000 246 7875.14 876.83 53728.29 88888.00 2017-09-03 15:34:39.000 246 7875.27 876.96 53728.33 88888.00 2017-09-03 15:34:40.000 246 7875.39 877.05 53728.36 88888.00 2017-09-03 15:34:41.000 246 7875.49 877.11 53728.36 88888.00 2017-09-03 15:34:42.000 246 7875.61 877.18 53728.37 88888.00 2017-09-03 15:34:43.000 246 7875.75 877.29 53728.38 88888.00 2017-09-03 15:34:44.000 246 7875.88 877.41 53728.38 88888.00 2017-09-03 15:34:45.000 246 7876.03 877.52 53728.42 88888.00 2017-09-03 15:34:46.000 246 7876.22 877.66 53728.51 88888.00 2017-09-03 15:34:47.000 246 7876.42 877.81 53728.59 88888.00 2017-09-03 15:34:48.000 246 7876.56 877.94 53728.61 88888.00 2017-09-03 15:34:49.000 246 7876.65 878.03 53728.58 88888.00 2017-09-03 15:34:50.000 246 7876.75 878.12 53728.60 88888.00 2017-09-03 15:34:51.000 246 7876.86 878.20 53728.66 88888.00 2017-09-03 15:34:52.000 246 7876.97 878.24 53728.73 88888.00 2017-09-03 15:34:53.000 246 7877.06 878.28 53728.78 88888.00 2017-09-03 15:34:54.000 246 7877.13 878.34 53728.82 88888.00 2017-09-03 15:34:55.000 246 7877.15 878.41 53728.82 88888.00 2017-09-03 15:34:56.000 246 7877.12 878.48 53728.78 88888.00 2017-09-03 15:34:57.000 246 7877.01 878.55 53728.69 88888.00 2017-09-03 15:34:58.000 246 7876.85 878.62 53728.57 88888.00 2017-09-03 15:34:59.000 246 7876.70 878.73 53728.46 88888.00 2017-09-03 15:35:00.000 246 7876.58 878.85 53728.38 88888.00 2017-09-03 15:35:01.000 246 7876.38 878.95 53728.27 88888.00 2017-09-03 15:35:02.000 246 7876.15 879.09 53728.11 88888.00 2017-09-03 15:35:03.000 246 7875.96 879.28 53727.98 88888.00 2017-09-03 15:35:04.000 246 7875.79 879.44 53727.92 88888.00 2017-09-03 15:35:05.000 246 7875.54 879.58 53727.80 88888.00 2017-09-03 15:35:06.000 246 7875.27 879.70 53727.67 88888.00 2017-09-03 15:35:07.000 246 7875.02 879.77 53727.60 88888.00 2017-09-03 15:35:08.000 246 7874.79 879.80 53727.57 88888.00 2017-09-03 15:35:09.000 246 7874.54 879.83 53727.50 88888.00 2017-09-03 15:35:10.000 246 7874.27 879.83 53727.45 88888.00 2017-09-03 15:35:11.000 246 7874.01 879.82 53727.42 88888.00 2017-09-03 15:35:12.000 246 7873.72 879.80 53727.40 88888.00 2017-09-03 15:35:13.000 246 7873.41 879.75 53727.39 88888.00 2017-09-03 15:35:14.000 246 7873.04 879.67 53727.37 88888.00 2017-09-03 15:35:15.000 246 7872.64 879.64 53727.28 88888.00 2017-09-03 15:35:16.000 246 7872.26 879.71 53727.20 88888.00 2017-09-03 15:35:17.000 246 7871.85 879.79 53727.14 88888.00 2017-09-03 15:35:18.000 246 7871.35 879.83 53727.07 88888.00 2017-09-03 15:35:19.000 246 7870.79 879.88 53726.95 88888.00 2017-09-03 15:35:20.000 246 7870.19 879.95 53726.82 88888.00 2017-09-03 15:35:21.000 246 7869.53 880.03 53726.66 88888.00 2017-09-03 15:35:22.000 246 7868.79 880.11 53726.46 88888.00 2017-09-03 15:35:23.000 246 7868.00 880.21 53726.25 88888.00 2017-09-03 15:35:24.000 246 7867.17 880.35 53726.05 88888.00 2017-09-03 15:35:25.000 246 7866.34 880.52 53725.85 88888.00 2017-09-03 15:35:26.000 246 7865.51 880.68 53725.70 88888.00 2017-09-03 15:35:27.000 246 7864.66 880.78 53725.53 88888.00 2017-09-03 15:35:28.000 246 7863.79 880.91 53725.33 88888.00 2017-09-03 15:35:29.000 246 7863.05 881.09 53725.20 88888.00 2017-09-03 15:35:30.000 246 7862.44 881.25 53725.23 88888.00 2017-09-03 15:35:31.000 246 7861.90 881.34 53725.31 88888.00 2017-09-03 15:35:32.000 246 7861.42 881.35 53725.40 88888.00 2017-09-03 15:35:33.000 246 7861.04 881.35 53725.53 88888.00 2017-09-03 15:35:34.000 246 7860.74 881.37 53725.69 88888.00 2017-09-03 15:35:35.000 246 7860.46 881.38 53725.84 88888.00 2017-09-03 15:35:36.000 246 7860.19 881.37 53725.94 88888.00 2017-09-03 15:35:37.000 246 7859.96 881.40 53726.04 88888.00 2017-09-03 15:35:38.000 246 7859.77 881.46 53726.14 88888.00 2017-09-03 15:35:39.000 246 7859.56 881.53 53726.21 88888.00 2017-09-03 15:35:40.000 246 7859.32 881.55 53726.25 88888.00 2017-09-03 15:35:41.000 246 7859.04 881.52 53726.23 88888.00 2017-09-03 15:35:42.000 246 7858.69 881.52 53726.11 88888.00 2017-09-03 15:35:43.000 246 7858.29 881.60 53725.91 88888.00 2017-09-03 15:35:44.000 246 7857.88 881.69 53725.71 88888.00 2017-09-03 15:35:45.000 246 7857.44 881.73 53725.52 88888.00 2017-09-03 15:35:46.000 246 7856.99 881.71 53725.35 88888.00 2017-09-03 15:35:47.000 246 7856.53 881.61 53725.19 88888.00 2017-09-03 15:35:48.000 246 7856.03 881.46 53725.00 88888.00 2017-09-03 15:35:49.000 246 7855.47 881.26 53724.76 88888.00 2017-09-03 15:35:50.000 246 7854.92 881.06 53724.54 88888.00 2017-09-03 15:35:51.000 246 7854.43 880.87 53724.41 88888.00 2017-09-03 15:35:52.000 246 7854.00 880.67 53724.33 88888.00 2017-09-03 15:35:53.000 246 7853.56 880.47 53724.24 88888.00 2017-09-03 15:35:54.000 246 7853.15 880.32 53724.14 88888.00 2017-09-03 15:35:55.000 246 7852.84 880.20 53724.14 88888.00 2017-09-03 15:35:56.000 246 7852.67 879.99 53724.28 88888.00 2017-09-03 15:35:57.000 246 7852.58 879.66 53724.53 88888.00 2017-09-03 15:35:58.000 246 7852.60 879.20 53724.87 88888.00 2017-09-03 15:35:59.000 246 7852.71 878.71 53725.24 88888.00 2017-09-03 15:36:00.000 246 7852.85 878.26 53725.56 88888.00 2017-09-03 15:36:01.000 246 7852.96 877.83 53725.82 88888.00 2017-09-03 15:36:02.000 246 7853.07 877.42 53726.05 88888.00 2017-09-03 15:36:03.000 246 7853.19 877.04 53726.28 88888.00 2017-09-03 15:36:04.000 246 7853.38 876.75 53726.54 88888.00 2017-09-03 15:36:05.000 246 7853.68 876.53 53726.86 88888.00 2017-09-03 15:36:06.000 246 7854.03 876.28 53727.23 88888.00 2017-09-03 15:36:07.000 246 7854.35 875.99 53727.54 88888.00 2017-09-03 15:36:08.000 246 7854.61 875.74 53727.75 88888.00 2017-09-03 15:36:09.000 246 7854.94 875.57 53727.97 88888.00 2017-09-03 15:36:10.000 246 7855.40 875.47 53728.29 88888.00 2017-09-03 15:36:11.000 246 7855.89 875.41 53728.63 88888.00 2017-09-03 15:36:12.000 246 7856.35 875.40 53728.91 88888.00 2017-09-03 15:36:13.000 246 7856.84 875.53 53729.16 88888.00 2017-09-03 15:36:14.000 246 7857.47 875.79 53729.50 88888.00 2017-09-03 15:36:15.000 246 7858.20 876.06 53729.97 88888.00 2017-09-03 15:36:16.000 246 7858.97 876.34 53730.50 88888.00 2017-09-03 15:36:17.000 246 7859.82 876.57 53731.11 88888.00 2017-09-03 15:36:18.000 246 7860.72 876.71 53731.75 88888.00 2017-09-03 15:36:19.000 246 7861.62 876.89 53732.38 88888.00 2017-09-03 15:36:20.000 246 7862.53 877.12 53733.01 88888.00 2017-09-03 15:36:21.000 246 7863.43 877.27 53733.66 88888.00 2017-09-03 15:36:22.000 246 7864.25 877.40 53734.25 88888.00 2017-09-03 15:36:23.000 246 7865.05 877.59 53734.79 88888.00 2017-09-03 15:36:24.000 246 7865.84 877.82 53735.31 88888.00 2017-09-03 15:36:25.000 246 7866.56 878.05 53735.79 88888.00 2017-09-03 15:36:26.000 246 7867.19 878.24 53736.21 88888.00 2017-09-03 15:36:27.000 246 7867.78 878.41 53736.62 88888.00 2017-09-03 15:36:28.000 246 7868.35 878.60 53736.99 88888.00 2017-09-03 15:36:29.000 246 7868.91 878.83 53737.33 88888.00 2017-09-03 15:36:30.000 246 7869.42 879.07 53737.66 88888.00 2017-09-03 15:36:31.000 246 7869.89 879.22 53738.02 88888.00 2017-09-03 15:36:32.000 246 7870.34 879.30 53738.39 88888.00 2017-09-03 15:36:33.000 246 7870.78 879.38 53738.73 88888.00 2017-09-03 15:36:34.000 246 7871.17 879.49 53739.01 88888.00 2017-09-03 15:36:35.000 246 7871.51 879.60 53739.26 88888.00 2017-09-03 15:36:36.000 246 7871.84 879.71 53739.53 88888.00 2017-09-03 15:36:37.000 246 7872.23 879.81 53739.86 88888.00 2017-09-03 15:36:38.000 246 7872.66 879.90 53740.23 88888.00 2017-09-03 15:36:39.000 246 7873.09 879.96 53740.61 88888.00 2017-09-03 15:36:40.000 246 7873.55 880.01 53741.04 88888.00 2017-09-03 15:36:41.000 246 7874.05 880.03 53741.53 88888.00 2017-09-03 15:36:42.000 246 7874.57 880.01 53742.01 88888.00 2017-09-03 15:36:43.000 246 7875.06 879.99 53742.46 88888.00 2017-09-03 15:36:44.000 246 7875.55 879.99 53742.90 88888.00 2017-09-03 15:36:45.000 246 7876.03 880.00 53743.35 88888.00 2017-09-03 15:36:46.000 246 7876.44 880.00 53743.75 88888.00 2017-09-03 15:36:47.000 246 7876.78 880.01 53744.07 88888.00 2017-09-03 15:36:48.000 246 7877.05 880.02 53744.33 88888.00 2017-09-03 15:36:49.000 246 7877.26 880.06 53744.54 88888.00 2017-09-03 15:36:50.000 246 7877.48 880.11 53744.78 88888.00 2017-09-03 15:36:51.000 246 7877.74 880.12 53745.09 88888.00 2017-09-03 15:36:52.000 246 7878.04 880.11 53745.45 88888.00 2017-09-03 15:36:53.000 246 7878.36 880.11 53745.80 88888.00 2017-09-03 15:36:54.000 246 7878.69 880.14 53746.17 88888.00 2017-09-03 15:36:55.000 246 7879.01 880.12 53746.52 88888.00 2017-09-03 15:36:56.000 246 7879.34 880.05 53746.88 88888.00 2017-09-03 15:36:57.000 246 7879.71 879.96 53747.27 88888.00 2017-09-03 15:36:58.000 246 7880.10 879.84 53747.69 88888.00 2017-09-03 15:36:59.000 246 7880.51 879.73 53748.09 88888.00 2017-09-03 15:37:00.000 246 7880.93 879.66 53748.47 88888.00 2017-09-03 15:37:01.000 246 7881.32 879.63 53748.80 88888.00 2017-09-03 15:37:02.000 246 7881.70 879.62 53749.10 88888.00 2017-09-03 15:37:03.000 246 7882.10 879.60 53749.42 88888.00 2017-09-03 15:37:04.000 246 7882.51 879.60 53749.76 88888.00 2017-09-03 15:37:05.000 246 7882.94 879.62 53750.09 88888.00 2017-09-03 15:37:06.000 246 7883.38 879.65 53750.42 88888.00 2017-09-03 15:37:07.000 246 7883.77 879.74 53750.70 88888.00 2017-09-03 15:37:08.000 246 7884.11 879.93 53750.89 88888.00 2017-09-03 15:37:09.000 246 7884.45 880.17 53751.08 88888.00 2017-09-03 15:37:10.000 246 7884.77 880.42 53751.28 88888.00 2017-09-03 15:37:11.000 246 7885.02 880.71 53751.44 88888.00 2017-09-03 15:37:12.000 246 7885.21 881.07 53751.53 88888.00 2017-09-03 15:37:13.000 246 7885.33 881.50 53751.59 88888.00 2017-09-03 15:37:14.000 246 7885.40 881.95 53751.66 88888.00 2017-09-03 15:37:15.000 246 7885.45 882.38 53751.75 88888.00 2017-09-03 15:37:16.000 246 7885.46 882.85 53751.81 88888.00 2017-09-03 15:37:17.000 246 7885.39 883.34 53751.84 88888.00 2017-09-03 15:37:18.000 246 7885.30 883.85 53751.85 88888.00 2017-09-03 15:37:19.000 246 7885.24 884.38 53751.90 88888.00 2017-09-03 15:37:20.000 246 7885.19 884.91 53752.00 88888.00 2017-09-03 15:37:21.000 246 7885.11 885.45 53752.12 88888.00 2017-09-03 15:37:22.000 246 7885.05 885.96 53752.25 88888.00 2017-09-03 15:37:23.000 246 7885.02 886.45 53752.43 88888.00 2017-09-03 15:37:24.000 246 7885.01 886.98 53752.62 88888.00 2017-09-03 15:37:25.000 246 7884.99 887.52 53752.80 88888.00 2017-09-03 15:37:26.000 246 7884.92 888.06 53752.97 88888.00 2017-09-03 15:37:27.000 246 7884.87 888.58 53753.13 88888.00 2017-09-03 15:37:28.000 246 7884.90 889.06 53753.33 88888.00 2017-09-03 15:37:29.000 246 7884.97 889.50 53753.60 88888.00 2017-09-03 15:37:30.000 246 7885.06 889.90 53753.91 88888.00 2017-09-03 15:37:31.000 246 7885.13 890.28 53754.18 88888.00 2017-09-03 15:37:32.000 246 7885.21 890.65 53754.46 88888.00 2017-09-03 15:37:33.000 246 7885.37 890.99 53754.82 88888.00 2017-09-03 15:37:34.000 246 7885.54 891.28 53755.20 88888.00 2017-09-03 15:37:35.000 246 7885.70 891.55 53755.56 88888.00 2017-09-03 15:37:36.000 246 7885.87 891.87 53755.93 88888.00 2017-09-03 15:37:37.000 246 7886.04 892.23 53756.29 88888.00 2017-09-03 15:37:38.000 246 7886.18 892.55 53756.61 88888.00 2017-09-03 15:37:39.000 246 7886.27 892.86 53756.87 88888.00 2017-09-03 15:37:40.000 246 7886.35 893.21 53757.12 88888.00 2017-09-03 15:37:41.000 246 7886.44 893.58 53757.37 88888.00 2017-09-03 15:37:42.000 246 7886.49 893.95 53757.57 88888.00 2017-09-03 15:37:43.000 246 7886.51 894.31 53757.73 88888.00 2017-09-03 15:37:44.000 246 7886.51 894.67 53757.87 88888.00 2017-09-03 15:37:45.000 246 7886.48 895.03 53757.99 88888.00 2017-09-03 15:37:46.000 246 7886.43 895.40 53758.08 88888.00 2017-09-03 15:37:47.000 246 7886.35 895.77 53758.12 88888.00 2017-09-03 15:37:48.000 246 7886.20 896.18 53758.09 88888.00 2017-09-03 15:37:49.000 246 7886.02 896.58 53758.01 88888.00 2017-09-03 15:37:50.000 246 7885.84 896.97 53757.95 88888.00 2017-09-03 15:37:51.000 246 7885.66 897.35 53757.90 88888.00 2017-09-03 15:37:52.000 246 7885.52 897.72 53757.88 88888.00 2017-09-03 15:37:53.000 246 7885.41 898.04 53757.88 88888.00 2017-09-03 15:37:54.000 246 7885.31 898.35 53757.88 88888.00 2017-09-03 15:37:55.000 246 7885.24 898.65 53757.89 88888.00 2017-09-03 15:37:56.000 246 7885.23 898.89 53757.98 88888.00 2017-09-03 15:37:57.000 246 7885.25 899.06 53758.11 88888.00 2017-09-03 15:37:58.000 246 7885.26 899.14 53758.23 88888.00 2017-09-03 15:37:59.000 246 7885.27 899.19 53758.31 88888.00 2017-09-03 15:38:00.000 246 7885.25 899.26 53758.37 88888.00 2017-09-03 15:38:01.000 246 7885.22 899.28 53758.42 88888.00 2017-09-03 15:38:02.000 246 7885.19 899.25 53758.46 88888.00 2017-09-03 15:38:03.000 246 7885.16 899.23 53758.51 88888.00 2017-09-03 15:38:04.000 246 7885.11 899.17 53758.57 88888.00 2017-09-03 15:38:05.000 246 7885.03 899.05 53758.62 88888.00 2017-09-03 15:38:06.000 246 7884.96 898.88 53758.70 88888.00 2017-09-03 15:38:07.000 246 7884.93 898.68 53758.82 88888.00 2017-09-03 15:38:08.000 246 7884.88 898.48 53758.94 88888.00 2017-09-03 15:38:09.000 246 7884.80 898.29 53759.03 88888.00 2017-09-03 15:38:10.000 246 7884.72 898.13 53759.12 88888.00 2017-09-03 15:38:11.000 246 7884.63 897.97 53759.24 88888.00 2017-09-03 15:38:12.000 246 7884.53 897.78 53759.37 88888.00 2017-09-03 15:38:13.000 246 7884.44 897.55 53759.49 88888.00 2017-09-03 15:38:14.000 246 7884.36 897.33 53759.64 88888.00 2017-09-03 15:38:15.000 246 7884.30 897.14 53759.82 88888.00 2017-09-03 15:38:16.000 246 7884.25 896.97 53760.00 88888.00 2017-09-03 15:38:17.000 246 7884.18 896.80 53760.17 88888.00 2017-09-03 15:38:18.000 246 7884.13 896.63 53760.38 88888.00 2017-09-03 15:38:19.000 246 7884.10 896.48 53760.61 88888.00 2017-09-03 15:38:20.000 246 7884.06 896.37 53760.81 88888.00 2017-09-03 15:38:21.000 246 7884.00 896.28 53760.98 88888.00 2017-09-03 15:38:22.000 246 7883.95 896.21 53761.17 88888.00 2017-09-03 15:38:23.000 246 7883.92 896.12 53761.38 88888.00 2017-09-03 15:38:24.000 246 7883.88 896.05 53761.59 88888.00 2017-09-03 15:38:25.000 246 7883.86 895.99 53761.80 88888.00 2017-09-03 15:38:26.000 246 7883.90 895.96 53762.05 88888.00 2017-09-03 15:38:27.000 246 7883.99 895.94 53762.36 88888.00 2017-09-03 15:38:28.000 246 7884.08 895.88 53762.66 88888.00 2017-09-03 15:38:29.000 246 7884.17 895.79 53762.95 88888.00 2017-09-03 15:38:30.000 246 7884.27 895.69 53763.25 88888.00 2017-09-03 15:38:31.000 246 7884.35 895.59 53763.52 88888.00 2017-09-03 15:38:32.000 246 7884.42 895.45 53763.79 88888.00 2017-09-03 15:38:33.000 246 7884.51 895.21 53764.09 88888.00 2017-09-03 15:38:34.000 246 7884.59 894.90 53764.38 88888.00 2017-09-03 15:38:35.000 246 7884.65 894.60 53764.62 88888.00 2017-09-03 15:38:36.000 246 7884.71 894.28 53764.86 88888.00 2017-09-03 15:38:37.000 246 7884.78 893.95 53765.07 88888.00 2017-09-03 15:38:38.000 246 7884.85 893.61 53765.25 88888.00 2017-09-03 15:38:39.000 246 7884.93 893.28 53765.45 88888.00 2017-09-03 15:38:40.000 246 7885.02 892.99 53765.63 88888.00 2017-09-03 15:38:41.000 246 7885.14 892.71 53765.82 88888.00 2017-09-03 15:38:42.000 246 7885.28 892.42 53766.04 88888.00 2017-09-03 15:38:43.000 246 7885.39 892.11 53766.23 88888.00 2017-09-03 15:38:44.000 246 7885.48 891.84 53766.36 88888.00 2017-09-03 15:38:45.000 246 7885.56 891.59 53766.49 88888.00 2017-09-03 15:38:46.000 246 7885.61 891.33 53766.59 88888.00 2017-09-03 15:38:47.000 246 7885.62 891.12 53766.62 88888.00 2017-09-03 15:38:48.000 246 7885.60 890.96 53766.63 88888.00 2017-09-03 15:38:49.000 246 7885.54 890.82 53766.58 88888.00 2017-09-03 15:38:50.000 246 7885.45 890.68 53766.49 88888.00 2017-09-03 15:38:51.000 246 7885.36 890.61 53766.39 88888.00 2017-09-03 15:38:52.000 246 7885.29 890.59 53766.30 88888.00 2017-09-03 15:38:53.000 246 7885.23 890.60 53766.24 88888.00 2017-09-03 15:38:54.000 246 7885.21 890.60 53766.21 88888.00 2017-09-03 15:38:55.000 246 7885.20 890.61 53766.21 88888.00 2017-09-03 15:38:56.000 246 7885.22 890.64 53766.21 88888.00 2017-09-03 15:38:57.000 246 7885.24 890.71 53766.19 88888.00 2017-09-03 15:38:58.000 246 7885.24 890.80 53766.15 88888.00 2017-09-03 15:38:59.000 246 7885.25 890.88 53766.11 88888.00 2017-09-03 15:39:00.000 246 7885.28 890.98 53766.09 88888.00 2017-09-03 15:39:01.000 246 7885.31 891.12 53766.06 88888.00 2017-09-03 15:39:02.000 246 7885.31 891.30 53765.99 88888.00 2017-09-03 15:39:03.000 246 7885.28 891.47 53765.89 88888.00 2017-09-03 15:39:04.000 246 7885.26 891.61 53765.83 88888.00 2017-09-03 15:39:05.000 246 7885.26 891.74 53765.79 88888.00 2017-09-03 15:39:06.000 246 7885.24 891.89 53765.73 88888.00 2017-09-03 15:39:07.000 246 7885.21 892.02 53765.64 88888.00 2017-09-03 15:39:08.000 246 7885.17 892.12 53765.59 88888.00 2017-09-03 15:39:09.000 246 7885.17 892.20 53765.57 88888.00 2017-09-03 15:39:10.000 246 7885.19 892.27 53765.57 88888.00 2017-09-03 15:39:11.000 246 7885.21 892.39 53765.56 88888.00 2017-09-03 15:39:12.000 246 7885.25 892.53 53765.54 88888.00 2017-09-03 15:39:13.000 246 7885.32 892.65 53765.56 88888.00 2017-09-03 15:39:14.000 246 7885.42 892.78 53765.62 88888.00 2017-09-03 15:39:15.000 246 7885.51 892.91 53765.68 88888.00 2017-09-03 15:39:16.000 246 7885.59 893.02 53765.70 88888.00 2017-09-03 15:39:17.000 246 7885.66 893.12 53765.70 88888.00 2017-09-03 15:39:18.000 246 7885.70 893.23 53765.69 88888.00 2017-09-03 15:39:19.000 246 7885.74 893.31 53765.69 88888.00 2017-09-03 15:39:20.000 246 7885.75 893.34 53765.66 88888.00 2017-09-03 15:39:21.000 246 7885.72 893.34 53765.61 88888.00 2017-09-03 15:39:22.000 246 7885.71 893.34 53765.59 88888.00 2017-09-03 15:39:23.000 246 7885.73 893.34 53765.62 88888.00 2017-09-03 15:39:24.000 246 7885.75 893.33 53765.64 88888.00 2017-09-03 15:39:25.000 246 7885.75 893.32 53765.62 88888.00 2017-09-03 15:39:26.000 246 7885.74 893.31 53765.59 88888.00 2017-09-03 15:39:27.000 246 7885.74 893.33 53765.56 88888.00 2017-09-03 15:39:28.000 246 7885.74 893.34 53765.57 88888.00 2017-09-03 15:39:29.000 246 7885.72 893.33 53765.56 88888.00 2017-09-03 15:39:30.000 246 7885.67 893.34 53765.52 88888.00 2017-09-03 15:39:31.000 246 7885.63 893.41 53765.46 88888.00 2017-09-03 15:39:32.000 246 7885.59 893.52 53765.41 88888.00 2017-09-03 15:39:33.000 246 7885.55 893.65 53765.35 88888.00 2017-09-03 15:39:34.000 246 7885.52 893.80 53765.30 88888.00 2017-09-03 15:39:35.000 246 7885.50 893.96 53765.29 88888.00 2017-09-03 15:39:36.000 246 7885.51 894.12 53765.31 88888.00 2017-09-03 15:39:37.000 246 7885.57 894.29 53765.36 88888.00 2017-09-03 15:39:38.000 246 7885.62 894.43 53765.42 88888.00 2017-09-03 15:39:39.000 246 7885.67 894.56 53765.48 88888.00 2017-09-03 15:39:40.000 246 7885.73 894.68 53765.54 88888.00 2017-09-03 15:39:41.000 246 7885.79 894.83 53765.60 88888.00 2017-09-03 15:39:42.000 246 7885.86 894.97 53765.66 88888.00 2017-09-03 15:39:43.000 246 7885.90 895.05 53765.71 88888.00 2017-09-03 15:39:44.000 246 7885.92 895.12 53765.76 88888.00 2017-09-03 15:39:45.000 246 7885.94 895.19 53765.81 88888.00 2017-09-03 15:39:46.000 246 7885.95 895.25 53765.86 88888.00 2017-09-03 15:39:47.000 246 7885.97 895.30 53765.92 88888.00 2017-09-03 15:39:48.000 246 7886.00 895.34 53765.98 88888.00 2017-09-03 15:39:49.000 246 7886.04 895.42 53766.05 88888.00 2017-09-03 15:39:50.000 246 7886.08 895.54 53766.13 88888.00 2017-09-03 15:39:51.000 246 7886.09 895.62 53766.20 88888.00 2017-09-03 15:39:52.000 246 7886.11 895.70 53766.26 88888.00 2017-09-03 15:39:53.000 246 7886.16 895.81 53766.32 88888.00 2017-09-03 15:39:54.000 246 7886.18 895.94 53766.37 88888.00 2017-09-03 15:39:55.000 246 7886.17 896.07 53766.41 88888.00 2017-09-03 15:39:56.000 246 7886.18 896.19 53766.49 88888.00 2017-09-03 15:39:57.000 246 7886.21 896.35 53766.59 88888.00 2017-09-03 15:39:58.000 246 7886.24 896.51 53766.70 88888.00 2017-09-03 15:39:59.000 246 7886.25 896.68 53766.79 88888.00 2017-09-03 15:40:00.000 246 7886.25 896.87 53766.87 88888.00 2017-09-03 15:40:01.000 246 7886.27 897.06 53766.99 88888.00 2017-09-03 15:40:02.000 246 7886.32 897.25 53767.14 88888.00 2017-09-03 15:40:03.000 246 7886.34 897.44 53767.27 88888.00 2017-09-03 15:40:04.000 246 7886.34 897.62 53767.37 88888.00 2017-09-03 15:40:05.000 246 7886.38 897.81 53767.54 88888.00 2017-09-03 15:40:06.000 246 7886.46 898.03 53767.75 88888.00 2017-09-03 15:40:07.000 246 7886.57 898.22 53767.98 88888.00 2017-09-03 15:40:08.000 246 7886.67 898.42 53768.18 88888.00 2017-09-03 15:40:09.000 246 7886.79 898.69 53768.39 88888.00 2017-09-03 15:40:10.000 246 7886.94 898.97 53768.63 88888.00 2017-09-03 15:40:11.000 246 7887.10 899.22 53768.88 88888.00 2017-09-03 15:40:12.000 246 7887.22 899.44 53769.11 88888.00 2017-09-03 15:40:13.000 246 7887.36 899.63 53769.36 88888.00 2017-09-03 15:40:14.000 246 7887.53 899.81 53769.62 88888.00 2017-09-03 15:40:15.000 246 7887.67 899.99 53769.85 88888.00 2017-09-03 15:40:16.000 246 7887.76 900.16 53770.05 88888.00 2017-09-03 15:40:17.000 246 7887.83 900.30 53770.24 88888.00 2017-09-03 15:40:18.000 246 7887.90 900.41 53770.43 88888.00 2017-09-03 15:40:19.000 246 7887.96 900.51 53770.62 88888.00 2017-09-03 15:40:20.000 246 7888.00 900.60 53770.79 88888.00 2017-09-03 15:40:21.000 246 7888.02 900.71 53770.93 88888.00 2017-09-03 15:40:22.000 246 7888.04 900.82 53771.06 88888.00 2017-09-03 15:40:23.000 246 7888.05 900.95 53771.20 88888.00 2017-09-03 15:40:24.000 246 7888.09 901.09 53771.35 88888.00 2017-09-03 15:40:25.000 246 7888.14 901.21 53771.54 88888.00 2017-09-03 15:40:26.000 246 7888.18 901.31 53771.72 88888.00 2017-09-03 15:40:27.000 246 7888.18 901.40 53771.86 88888.00 2017-09-03 15:40:28.000 246 7888.16 901.51 53771.95 88888.00 2017-09-03 15:40:29.000 246 7888.15 901.66 53772.05 88888.00 2017-09-03 15:40:30.000 246 7888.18 901.82 53772.19 88888.00 2017-09-03 15:40:31.000 246 7888.23 901.94 53772.37 88888.00 2017-09-03 15:40:32.000 246 7888.29 902.01 53772.57 88888.00 2017-09-03 15:40:33.000 246 7888.37 902.08 53772.79 88888.00 2017-09-03 15:40:34.000 246 7888.53 902.17 53773.05 88888.00 2017-09-03 15:40:35.000 246 7888.73 902.22 53773.36 88888.00 2017-09-03 15:40:36.000 246 7888.94 902.22 53773.64 88888.00 2017-09-03 15:40:37.000 246 7889.10 902.16 53773.89 88888.00 2017-09-03 15:40:38.000 246 7889.24 902.09 53774.12 88888.00 2017-09-03 15:40:39.000 246 7889.36 902.03 53774.32 88888.00 2017-09-03 15:40:40.000 246 7889.48 901.97 53774.52 88888.00 2017-09-03 15:40:41.000 246 7889.62 901.87 53774.75 88888.00 2017-09-03 15:40:42.000 246 7889.77 901.74 53774.98 88888.00 2017-09-03 15:40:43.000 246 7889.90 901.60 53775.20 88888.00 2017-09-03 15:40:44.000 246 7889.99 901.44 53775.39 88888.00 2017-09-03 15:40:45.000 246 7890.07 901.28 53775.56 88888.00 2017-09-03 15:40:46.000 246 7890.18 901.12 53775.75 88888.00 2017-09-03 15:40:47.000 246 7890.32 900.97 53775.94 88888.00 2017-09-03 15:40:48.000 246 7890.44 900.86 53776.12 88888.00 2017-09-03 15:40:49.000 246 7890.52 900.78 53776.25 88888.00 2017-09-03 15:40:50.000 246 7890.56 900.70 53776.32 88888.00 2017-09-03 15:40:51.000 246 7890.59 900.61 53776.40 88888.00 2017-09-03 15:40:52.000 246 7890.63 900.49 53776.50 88888.00 2017-09-03 15:40:53.000 246 7890.68 900.37 53776.58 88888.00 2017-09-03 15:40:54.000 246 7890.70 900.27 53776.62 88888.00 2017-09-03 15:40:55.000 246 7890.71 900.21 53776.66 88888.00 2017-09-03 15:40:56.000 246 7890.74 900.16 53776.71 88888.00 2017-09-03 15:40:57.000 246 7890.78 900.06 53776.79 88888.00 2017-09-03 15:40:58.000 246 7890.79 899.96 53776.84 88888.00 2017-09-03 15:40:59.000 246 7890.81 899.90 53776.84 88888.00 2017-09-03 15:41:00.000 246 7890.85 899.90 53776.87 88888.00 2017-09-03 15:41:01.000 246 7890.89 899.89 53776.90 88888.00 2017-09-03 15:41:02.000 246 7890.89 899.85 53776.89 88888.00 2017-09-03 15:41:03.000 246 7890.89 899.79 53776.88 88888.00 2017-09-03 15:41:04.000 246 7890.92 899.75 53776.90 88888.00 2017-09-03 15:41:05.000 246 7890.98 899.72 53776.94 88888.00 2017-09-03 15:41:06.000 246 7891.03 899.64 53777.00 88888.00 2017-09-03 15:41:07.000 246 7891.08 899.49 53777.07 88888.00 2017-09-03 15:41:08.000 246 7891.15 899.28 53777.14 88888.00 2017-09-03 15:41:09.000 246 7891.26 899.10 53777.25 88888.00 2017-09-03 15:41:10.000 246 7891.44 898.93 53777.40 88888.00 2017-09-03 15:41:11.000 246 7891.62 898.76 53777.55 88888.00 2017-09-03 15:41:12.000 246 7891.77 898.58 53777.68 88888.00 2017-09-03 15:41:13.000 246 7891.92 898.34 53777.82 88888.00 2017-09-03 15:41:14.000 246 7892.08 898.09 53777.97 88888.00 2017-09-03 15:41:15.000 246 7892.25 897.86 53778.11 88888.00 2017-09-03 15:41:16.000 246 7892.40 897.61 53778.22 88888.00 2017-09-03 15:41:17.000 246 7892.54 897.33 53778.31 88888.00 2017-09-03 15:41:18.000 246 7892.72 897.08 53778.43 88888.00 2017-09-03 15:41:19.000 246 7892.92 896.85 53778.58 88888.00 2017-09-03 15:41:20.000 246 7893.11 896.62 53778.71 88888.00 2017-09-03 15:41:21.000 246 7893.28 896.35 53778.82 88888.00 2017-09-03 15:41:22.000 246 7893.43 896.08 53778.91 88888.00 2017-09-03 15:41:23.000 246 7893.58 895.88 53778.96 88888.00 2017-09-03 15:41:24.000 246 7893.73 895.72 53779.00 88888.00 2017-09-03 15:41:25.000 246 7893.88 895.56 53779.04 88888.00 2017-09-03 15:41:26.000 246 7893.99 895.38 53779.06 88888.00 2017-09-03 15:41:27.000 246 7894.08 895.19 53779.04 88888.00 2017-09-03 15:41:28.000 246 7894.17 895.03 53779.04 88888.00 2017-09-03 15:41:29.000 246 7894.28 894.86 53779.04 88888.00 2017-09-03 15:41:30.000 246 7894.34 894.65 53779.01 88888.00 2017-09-03 15:41:31.000 246 7894.36 894.43 53778.93 88888.00 2017-09-03 15:41:32.000 246 7894.36 894.24 53778.86 88888.00 2017-09-03 15:41:33.000 246 7894.38 894.05 53778.81 88888.00 2017-09-03 15:41:34.000 246 7894.41 893.83 53778.76 88888.00 2017-09-03 15:41:35.000 246 7894.42 893.62 53778.68 88888.00 2017-09-03 15:41:36.000 246 7894.39 893.42 53778.57 88888.00 2017-09-03 15:41:37.000 246 7894.36 893.24 53778.46 88888.00 2017-09-03 15:41:38.000 246 7894.34 893.10 53778.34 88888.00 2017-09-03 15:41:39.000 246 7894.32 892.92 53778.23 88888.00 2017-09-03 15:41:40.000 246 7894.31 892.75 53778.14 88888.00 2017-09-03 15:41:41.000 246 7894.34 892.60 53778.07 88888.00 2017-09-03 15:41:42.000 246 7894.38 892.49 53778.00 88888.00 2017-09-03 15:41:43.000 246 7894.43 892.38 53777.96 88888.00 2017-09-03 15:41:44.000 246 7894.50 892.21 53777.93 88888.00 2017-09-03 15:41:45.000 246 7894.58 891.99 53777.92 88888.00 2017-09-03 15:41:46.000 246 7894.66 891.78 53777.90 88888.00 2017-09-03 15:41:47.000 246 7894.70 891.58 53777.84 88888.00 2017-09-03 15:41:48.000 246 7894.72 891.38 53777.77 88888.00 2017-09-03 15:41:49.000 246 7894.74 891.20 53777.71 88888.00 2017-09-03 15:41:50.000 246 7894.77 891.07 53777.62 88888.00 2017-09-03 15:41:51.000 246 7894.75 890.96 53777.48 88888.00 2017-09-03 15:41:52.000 246 7894.63 890.84 53777.27 88888.00 2017-09-03 15:41:53.000 246 7894.45 890.72 53777.00 88888.00 2017-09-03 15:41:54.000 246 7894.27 890.62 53776.75 88888.00 2017-09-03 15:41:55.000 246 7894.12 890.51 53776.54 88888.00 2017-09-03 15:41:56.000 246 7893.96 890.38 53776.34 88888.00 2017-09-03 15:41:57.000 246 7893.74 890.24 53776.10 88888.00 2017-09-03 15:41:58.000 246 7893.53 890.17 53775.84 88888.00 2017-09-03 15:41:59.000 246 7893.34 890.14 53775.60 88888.00 2017-09-03 15:42:00.000 246 7893.15 890.11 53775.36 88888.00 2017-09-03 15:42:01.000 246 7892.95 890.09 53775.12 88888.00 2017-09-03 15:42:02.000 246 7892.80 890.08 53774.93 88888.00 2017-09-03 15:42:03.000 246 7892.69 890.03 53774.80 88888.00 2017-09-03 15:42:04.000 246 7892.59 889.95 53774.66 88888.00 2017-09-03 15:42:05.000 246 7892.46 889.90 53774.50 88888.00 2017-09-03 15:42:06.000 246 7892.35 889.86 53774.36 88888.00 2017-09-03 15:42:07.000 246 7892.26 889.80 53774.25 88888.00 2017-09-03 15:42:08.000 246 7892.17 889.73 53774.12 88888.00 2017-09-03 15:42:09.000 246 7892.06 889.67 53773.97 88888.00 2017-09-03 15:42:10.000 246 7891.96 889.58 53773.85 88888.00 2017-09-03 15:42:11.000 246 7891.90 889.50 53773.75 88888.00 2017-09-03 15:42:12.000 246 7891.85 889.43 53773.68 88888.00 2017-09-03 15:42:13.000 246 7891.81 889.34 53773.61 88888.00 2017-09-03 15:42:14.000 246 7891.72 889.26 53773.49 88888.00 2017-09-03 15:42:15.000 246 7891.62 889.21 53773.34 88888.00 2017-09-03 15:42:16.000 246 7891.53 889.15 53773.20 88888.00 2017-09-03 15:42:17.000 246 7891.38 889.11 53773.03 88888.00 2017-09-03 15:42:18.000 246 7891.17 889.10 53772.79 88888.00 2017-09-03 15:42:19.000 246 7890.92 889.12 53772.51 88888.00 2017-09-03 15:42:20.000 246 7890.66 889.15 53772.22 88888.00 2017-09-03 15:42:21.000 246 7890.38 889.21 53771.91 88888.00 2017-09-03 15:42:22.000 246 7890.07 889.27 53771.58 88888.00 2017-09-03 15:42:23.000 246 7889.75 889.33 53771.25 88888.00 2017-09-03 15:42:24.000 246 7889.46 889.41 53770.96 88888.00 2017-09-03 15:42:25.000 246 7889.19 889.49 53770.70 88888.00 2017-09-03 15:42:26.000 246 7888.89 889.56 53770.43 88888.00 2017-09-03 15:42:27.000 246 7888.59 889.63 53770.13 88888.00 2017-09-03 15:42:28.000 246 7888.35 889.74 53769.88 88888.00 2017-09-03 15:42:29.000 246 7888.13 889.87 53769.65 88888.00 2017-09-03 15:42:30.000 246 7887.92 890.01 53769.44 88888.00 2017-09-03 15:42:31.000 246 7887.82 890.18 53769.31 88888.00 2017-09-03 15:42:32.000 246 7887.81 890.34 53769.30 88888.00 2017-09-03 15:42:33.000 246 7887.81 890.47 53769.34 88888.00 2017-09-03 15:42:34.000 246 7887.81 890.55 53769.34 88888.00 2017-09-03 15:42:35.000 246 7887.81 890.59 53769.34 88888.00 2017-09-03 15:42:36.000 246 7887.80 890.62 53769.34 88888.00 2017-09-03 15:42:37.000 246 7887.77 890.64 53769.33 88888.00 2017-09-03 15:42:38.000 246 7887.70 890.64 53769.27 88888.00 2017-09-03 15:42:39.000 246 7887.62 890.67 53769.21 88888.00 2017-09-03 15:42:40.000 246 7887.57 890.71 53769.22 88888.00 2017-09-03 15:42:41.000 246 7887.56 890.75 53769.27 88888.00 2017-09-03 15:42:42.000 246 7887.59 890.79 53769.35 88888.00 2017-09-03 15:42:43.000 246 7887.65 890.84 53769.46 88888.00 2017-09-03 15:42:44.000 246 7887.77 890.91 53769.62 88888.00 2017-09-03 15:42:45.000 246 7887.90 890.99 53769.78 88888.00 2017-09-03 15:42:46.000 246 7888.02 891.10 53769.90 88888.00 2017-09-03 15:42:47.000 246 7888.16 891.20 53770.04 88888.00 2017-09-03 15:42:48.000 246 7888.33 891.27 53770.23 88888.00 2017-09-03 15:42:49.000 246 7888.49 891.34 53770.40 88888.00 2017-09-03 15:42:50.000 246 7888.62 891.45 53770.52 88888.00 2017-09-03 15:42:51.000 246 7888.76 891.57 53770.66 88888.00 2017-09-03 15:42:52.000 246 7888.88 891.66 53770.78 88888.00 2017-09-03 15:42:53.000 246 7888.96 891.73 53770.86 88888.00 2017-09-03 15:42:54.000 246 7889.04 891.84 53770.92 88888.00 2017-09-03 15:42:55.000 246 7889.12 892.00 53770.98 88888.00 2017-09-03 15:42:56.000 246 7889.16 892.16 53771.02 88888.00 2017-09-03 15:42:57.000 246 7889.17 892.33 53771.02 88888.00 2017-09-03 15:42:58.000 246 7889.20 892.51 53771.04 88888.00 2017-09-03 15:42:59.000 246 7889.26 892.68 53771.07 88888.00 2017-09-03 15:43:00.000 246 7889.33 892.84 53771.13 88888.00 2017-09-03 15:43:01.000 246 7889.41 892.99 53771.21 88888.00 2017-09-03 15:43:02.000 246 7889.52 893.11 53771.32 88888.00 2017-09-03 15:43:03.000 246 7889.66 893.22 53771.43 88888.00 2017-09-03 15:43:04.000 246 7889.82 893.36 53771.56 88888.00 2017-09-03 15:43:05.000 246 7890.01 893.56 53771.70 88888.00 2017-09-03 15:43:06.000 246 7890.21 893.77 53771.81 88888.00 2017-09-03 15:43:07.000 246 7890.37 893.95 53771.90 88888.00 2017-09-03 15:43:08.000 246 7890.48 894.11 53771.94 88888.00 2017-09-03 15:43:09.000 246 7890.56 894.31 53771.95 88888.00 2017-09-03 15:43:10.000 246 7890.67 894.53 53772.00 88888.00 2017-09-03 15:43:11.000 246 7890.78 894.73 53772.05 88888.00 2017-09-03 15:43:12.000 246 7890.89 894.94 53772.09 88888.00 2017-09-03 15:43:13.000 246 7890.99 895.16 53772.11 88888.00 2017-09-03 15:43:14.000 246 7891.09 895.40 53772.13 88888.00 2017-09-03 15:43:15.000 246 7891.17 895.65 53772.14 88888.00 2017-09-03 15:43:16.000 246 7891.22 895.84 53772.14 88888.00 2017-09-03 15:43:17.000 246 7891.26 896.03 53772.15 88888.00 2017-09-03 15:43:18.000 246 7891.33 896.25 53772.16 88888.00 2017-09-03 15:43:19.000 246 7891.43 896.47 53772.19 88888.00 2017-09-03 15:43:20.000 246 7891.54 896.65 53772.24 88888.00 2017-09-03 15:43:21.000 246 7891.68 896.79 53772.32 88888.00 2017-09-03 15:43:22.000 246 7891.85 896.95 53772.40 88888.00 2017-09-03 15:43:23.000 246 7892.03 897.11 53772.48 88888.00 2017-09-03 15:43:24.000 246 7892.18 897.26 53772.54 88888.00 2017-09-03 15:43:25.000 246 7892.32 897.39 53772.57 88888.00 2017-09-03 15:43:26.000 246 7892.51 897.57 53772.60 88888.00 2017-09-03 15:43:27.000 246 7892.73 897.79 53772.65 88888.00 2017-09-03 15:43:28.000 246 7892.94 898.01 53772.70 88888.00 2017-09-03 15:43:29.000 246 7893.13 898.21 53772.73 88888.00 2017-09-03 15:43:30.000 246 7893.31 898.40 53772.74 88888.00 2017-09-03 15:43:31.000 246 7893.44 898.59 53772.70 88888.00 2017-09-03 15:43:32.000 246 7893.58 898.76 53772.67 88888.00 2017-09-03 15:43:33.000 246 7893.75 898.88 53772.69 88888.00 2017-09-03 15:43:34.000 246 7893.89 898.97 53772.71 88888.00 2017-09-03 15:43:35.000 246 7894.01 899.10 53772.69 88888.00 2017-09-03 15:43:36.000 246 7894.15 899.28 53772.64 88888.00 2017-09-03 15:43:37.000 246 7894.25 899.48 53772.56 88888.00 2017-09-03 15:43:38.000 246 7894.29 899.68 53772.41 88888.00 2017-09-03 15:43:39.000 246 7894.27 899.88 53772.21 88888.00 2017-09-03 15:43:40.000 246 7894.22 900.10 53772.01 88888.00 2017-09-03 15:43:41.000 246 7894.13 900.32 53771.77 88888.00 2017-09-03 15:43:42.000 246 7893.99 900.53 53771.50 88888.00 2017-09-03 15:43:43.000 246 7893.82 900.72 53771.23 88888.00 2017-09-03 15:43:44.000 246 7893.63 900.87 53770.96 88888.00 2017-09-03 15:43:45.000 246 7893.40 901.00 53770.70 88888.00 2017-09-03 15:43:46.000 246 7893.14 901.12 53770.42 88888.00 2017-09-03 15:43:47.000 246 7892.88 901.26 53770.12 88888.00 2017-09-03 15:43:48.000 246 7892.62 901.39 53769.85 88888.00 2017-09-03 15:43:49.000 246 7892.33 901.55 53769.55 88888.00 2017-09-03 15:43:50.000 246 7891.99 901.74 53769.21 88888.00 2017-09-03 15:43:51.000 246 7891.64 901.90 53768.89 88888.00 2017-09-03 15:43:52.000 246 7891.27 902.01 53768.57 88888.00 2017-09-03 15:43:53.000 246 7890.89 902.10 53768.25 88888.00 2017-09-03 15:43:54.000 246 7890.51 902.21 53767.94 88888.00 2017-09-03 15:43:55.000 246 7890.13 902.38 53767.60 88888.00 2017-09-03 15:43:56.000 246 7889.71 902.57 53767.20 88888.00 2017-09-03 15:43:57.000 246 7889.27 902.74 53766.81 88888.00 2017-09-03 15:43:58.000 246 7888.80 902.92 53766.41 88888.00 2017-09-03 15:43:59.000 246 7888.34 903.11 53766.00 88888.00 2017-09-03 15:44:00.000 246 7887.94 903.34 53765.62 88888.00 2017-09-03 15:44:01.000 246 7887.57 903.59 53765.26 88888.00 2017-09-03 15:44:02.000 246 7887.19 903.83 53764.90 88888.00 2017-09-03 15:44:03.000 246 7886.78 904.03 53764.53 88888.00 2017-09-03 15:44:04.000 246 7886.34 904.23 53764.11 88888.00 2017-09-03 15:44:05.000 246 7885.86 904.45 53763.63 88888.00 2017-09-03 15:44:06.000 246 7885.35 904.69 53763.13 88888.00 2017-09-03 15:44:07.000 246 7884.81 904.92 53762.60 88888.00 2017-09-03 15:44:08.000 246 7884.22 905.14 53762.04 88888.00 2017-09-03 15:44:09.000 246 7883.64 905.35 53761.48 88888.00 2017-09-03 15:44:10.000 246 7883.09 905.55 53760.93 88888.00 2017-09-03 15:44:11.000 246 7882.55 905.74 53760.41 88888.00 2017-09-03 15:44:12.000 246 7882.01 905.92 53759.92 88888.00 2017-09-03 15:44:13.000 246 7881.48 906.05 53759.43 88888.00 2017-09-03 15:44:14.000 246 7880.96 906.12 53758.94 88888.00 2017-09-03 15:44:15.000 246 7880.44 906.17 53758.47 88888.00 2017-09-03 15:44:16.000 246 7879.94 906.25 53758.02 88888.00 2017-09-03 15:44:17.000 246 7879.49 906.33 53757.61 88888.00 2017-09-03 15:44:18.000 246 7879.08 906.35 53757.27 88888.00 2017-09-03 15:44:19.000 246 7878.73 906.32 53756.98 88888.00 2017-09-03 15:44:20.000 246 7878.43 906.28 53756.70 88888.00 2017-09-03 15:44:21.000 246 7878.13 906.22 53756.41 88888.00 2017-09-03 15:44:22.000 246 7877.83 906.16 53756.11 88888.00 2017-09-03 15:44:23.000 246 7877.58 906.06 53755.84 88888.00 2017-09-03 15:44:24.000 246 7877.35 905.95 53755.60 88888.00 2017-09-03 15:44:25.000 246 7877.07 905.83 53755.29 88888.00 2017-09-03 15:44:26.000 246 7876.76 905.75 53754.95 88888.00 2017-09-03 15:44:27.000 246 7876.51 905.68 53754.62 88888.00 2017-09-03 15:44:28.000 246 7876.26 905.60 53754.29 88888.00 2017-09-03 15:44:29.000 246 7875.97 905.54 53753.96 88888.00 2017-09-03 15:44:30.000 246 7875.66 905.47 53753.64 88888.00 2017-09-03 15:44:31.000 246 7875.43 905.39 53753.40 88888.00 2017-09-03 15:44:32.000 246 7875.29 905.26 53753.25 88888.00 2017-09-03 15:44:33.000 246 7875.21 905.09 53753.20 88888.00 2017-09-03 15:44:34.000 246 7875.14 904.86 53753.18 88888.00 2017-09-03 15:44:35.000 246 7875.10 904.61 53753.20 88888.00 2017-09-03 15:44:36.000 246 7875.11 904.35 53753.23 88888.00 2017-09-03 15:44:37.000 246 7875.15 904.08 53753.27 88888.00 2017-09-03 15:44:38.000 246 7875.19 903.80 53753.32 88888.00 2017-09-03 15:44:39.000 246 7875.19 903.51 53753.33 88888.00 2017-09-03 15:44:40.000 246 7875.11 903.21 53753.28 88888.00 2017-09-03 15:44:41.000 246 7874.99 902.95 53753.15 88888.00 2017-09-03 15:44:42.000 246 7874.87 902.70 53753.00 88888.00 2017-09-03 15:44:43.000 246 7874.75 902.41 53752.92 88888.00 2017-09-03 15:44:44.000 246 7874.65 902.08 53752.88 88888.00 2017-09-03 15:44:45.000 246 7874.57 901.73 53752.84 88888.00 2017-09-03 15:44:46.000 246 7874.46 901.42 53752.76 88888.00 2017-09-03 15:44:47.000 246 7874.30 901.12 53752.64 88888.00 2017-09-03 15:44:48.000 246 7874.13 900.80 53752.50 88888.00 2017-09-03 15:44:49.000 246 7873.94 900.46 53752.36 88888.00 2017-09-03 15:44:50.000 246 7873.71 900.13 53752.20 88888.00 2017-09-03 15:44:51.000 246 7873.44 899.83 53752.00 88888.00 2017-09-03 15:44:52.000 246 7873.21 899.48 53751.84 88888.00 2017-09-03 15:44:53.000 246 7873.02 899.07 53751.75 88888.00 2017-09-03 15:44:54.000 246 7872.89 898.61 53751.74 88888.00 2017-09-03 15:44:55.000 246 7872.79 898.13 53751.75 88888.00 2017-09-03 15:44:56.000 246 7872.76 897.66 53751.80 88888.00 2017-09-03 15:44:57.000 246 7872.77 897.21 53751.89 88888.00 2017-09-03 15:44:58.000 246 7872.80 896.75 53751.98 88888.00 2017-09-03 15:44:59.000 246 7872.88 896.32 53752.11 88888.00 2017-09-03 15:45:00.000 246 7872.99 895.94 53752.26 88888.00 2017-09-03 15:45:01.000 246 7873.09 895.61 53752.37 88888.00 2017-09-03 15:45:02.000 246 7873.20 895.33 53752.45 88888.00 2017-09-03 15:45:03.000 246 7873.31 895.09 53752.52 88888.00 2017-09-03 15:45:04.000 246 7873.41 894.89 53752.61 88888.00 2017-09-03 15:45:05.000 246 7873.51 894.72 53752.69 88888.00 2017-09-03 15:45:06.000 246 7873.61 894.57 53752.73 88888.00 2017-09-03 15:45:07.000 246 7873.66 894.44 53752.76 88888.00 2017-09-03 15:45:08.000 246 7873.69 894.31 53752.75 88888.00 2017-09-03 15:45:09.000 246 7873.69 894.20 53752.73 88888.00 2017-09-03 15:45:10.000 246 7873.66 894.07 53752.73 88888.00 2017-09-03 15:45:11.000 246 7873.66 893.91 53752.73 88888.00 2017-09-03 15:45:12.000 246 7873.69 893.74 53752.76 88888.00 2017-09-03 15:45:13.000 246 7873.73 893.57 53752.83 88888.00 2017-09-03 15:45:14.000 246 7873.80 893.37 53752.95 88888.00 2017-09-03 15:45:15.000 246 7873.87 893.16 53753.07 88888.00 2017-09-03 15:45:16.000 246 7873.89 892.92 53753.14 88888.00 2017-09-03 15:45:17.000 246 7873.86 892.67 53753.17 88888.00 2017-09-03 15:45:18.000 246 7873.79 892.46 53753.16 88888.00 2017-09-03 15:45:19.000 246 7873.70 892.29 53753.14 88888.00 2017-09-03 15:45:20.000 246 7873.65 892.12 53753.18 88888.00 2017-09-03 15:45:21.000 246 7873.64 891.99 53753.25 88888.00 2017-09-03 15:45:22.000 246 7873.62 891.90 53753.30 88888.00 2017-09-03 15:45:23.000 246 7873.58 891.82 53753.32 88888.00 2017-09-03 15:45:24.000 246 7873.58 891.75 53753.36 88888.00 2017-09-03 15:45:25.000 246 7873.62 891.70 53753.45 88888.00 2017-09-03 15:45:26.000 246 7873.69 891.68 53753.56 88888.00 2017-09-03 15:45:27.000 246 7873.77 891.70 53753.65 88888.00 2017-09-03 15:45:28.000 246 7873.84 891.71 53753.71 88888.00 2017-09-03 15:45:29.000 246 7873.89 891.72 53753.76 88888.00 2017-09-03 15:45:30.000 246 7873.97 891.70 53753.84 88888.00 2017-09-03 15:45:31.000 246 7874.07 891.66 53753.95 88888.00 2017-09-03 15:45:32.000 246 7874.13 891.62 53754.02 88888.00 2017-09-03 15:45:33.000 246 7874.12 891.55 53754.05 88888.00 2017-09-03 15:45:34.000 246 7874.12 891.45 53754.14 88888.00 2017-09-03 15:45:35.000 246 7874.19 891.30 53754.31 88888.00 2017-09-03 15:45:36.000 246 7874.25 891.08 53754.46 88888.00 2017-09-03 15:45:37.000 246 7874.23 890.82 53754.54 88888.00 2017-09-03 15:45:38.000 246 7874.23 890.60 53754.63 88888.00 2017-09-03 15:45:39.000 246 7874.33 890.37 53754.83 88888.00 2017-09-03 15:45:40.000 246 7874.49 890.14 53755.07 88888.00 2017-09-03 15:45:41.000 246 7874.63 889.93 53755.26 88888.00 2017-09-03 15:45:42.000 246 7874.75 889.74 53755.41 88888.00 2017-09-03 15:45:43.000 246 7874.95 889.52 53755.62 88888.00 2017-09-03 15:45:44.000 246 7875.19 889.30 53755.88 88888.00 2017-09-03 15:45:45.000 246 7875.42 889.12 53756.09 88888.00 2017-09-03 15:45:46.000 246 7875.64 888.97 53756.27 88888.00 2017-09-03 15:45:47.000 246 7875.86 888.80 53756.46 88888.00 2017-09-03 15:45:48.000 246 7876.13 888.60 53756.70 88888.00 2017-09-03 15:45:49.000 246 7876.48 888.37 53757.01 88888.00 2017-09-03 15:45:50.000 246 7876.87 888.16 53757.35 88888.00 2017-09-03 15:45:51.000 246 7877.23 887.95 53757.64 88888.00 2017-09-03 15:45:52.000 246 7877.59 887.73 53757.89 88888.00 2017-09-03 15:45:53.000 246 7877.97 887.51 53758.15 88888.00 2017-09-03 15:45:54.000 246 7878.32 887.31 53758.38 88888.00 2017-09-03 15:45:55.000 246 7878.64 887.12 53758.58 88888.00 2017-09-03 15:45:56.000 246 7878.94 886.88 53758.76 88888.00 2017-09-03 15:45:57.000 246 7879.23 886.59 53758.95 88888.00 2017-09-03 15:45:58.000 246 7879.55 886.26 53759.18 88888.00 2017-09-03 15:45:59.000 246 7879.89 885.87 53759.47 88888.00 2017-09-03 15:46:00.000 246 7880.18 885.40 53759.71 88888.00 2017-09-03 15:46:01.000 246 7880.40 884.93 53759.86 88888.00 2017-09-03 15:46:02.000 246 7880.62 884.45 53760.01 88888.00 2017-09-03 15:46:03.000 246 7880.93 883.96 53760.25 88888.00 2017-09-03 15:46:04.000 246 7881.28 883.45 53760.52 88888.00 2017-09-03 15:46:05.000 246 7881.61 882.95 53760.74 88888.00 2017-09-03 15:46:06.000 246 7881.94 882.47 53760.90 88888.00 2017-09-03 15:46:07.000 246 7882.28 882.01 53761.07 88888.00 2017-09-03 15:46:08.000 246 7882.62 881.57 53761.25 88888.00 2017-09-03 15:46:09.000 246 7882.99 881.16 53761.41 88888.00 2017-09-03 15:46:10.000 246 7883.37 880.77 53761.56 88888.00 2017-09-03 15:46:11.000 246 7883.75 880.40 53761.70 88888.00 2017-09-03 15:46:12.000 246 7884.11 880.04 53761.82 88888.00 2017-09-03 15:46:13.000 246 7884.48 879.68 53761.96 88888.00 2017-09-03 15:46:14.000 246 7884.86 879.35 53762.11 88888.00 2017-09-03 15:46:15.000 246 7885.27 879.05 53762.26 88888.00 2017-09-03 15:46:16.000 246 7885.70 878.74 53762.45 88888.00 2017-09-03 15:46:17.000 246 7886.12 878.45 53762.66 88888.00 2017-09-03 15:46:18.000 246 7886.62 878.21 53762.93 88888.00 2017-09-03 15:46:19.000 246 7887.24 877.94 53763.28 88888.00 2017-09-03 15:46:20.000 246 7887.88 877.64 53763.66 88888.00 2017-09-03 15:46:21.000 246 7888.50 877.34 53764.03 88888.00 2017-09-03 15:46:22.000 246 7889.14 877.04 53764.41 88888.00 2017-09-03 15:46:23.000 246 7889.76 876.75 53764.76 88888.00 2017-09-03 15:46:24.000 246 7890.30 876.48 53765.00 88888.00 2017-09-03 15:46:25.000 246 7890.76 876.24 53765.15 88888.00 2017-09-03 15:46:26.000 246 7891.19 876.04 53765.27 88888.00 2017-09-03 15:46:27.000 246 7891.61 875.82 53765.41 88888.00 2017-09-03 15:46:28.000 246 7891.98 875.59 53765.51 88888.00 2017-09-03 15:46:29.000 246 7892.30 875.42 53765.56 88888.00 2017-09-03 15:46:30.000 246 7892.58 875.27 53765.59 88888.00 2017-09-03 15:46:31.000 246 7892.80 875.10 53765.60 88888.00 2017-09-03 15:46:32.000 246 7892.99 874.91 53765.60 88888.00 2017-09-03 15:46:33.000 246 7893.15 874.72 53765.57 88888.00 2017-09-03 15:46:34.000 246 7893.30 874.55 53765.55 88888.00 2017-09-03 15:46:35.000 246 7893.42 874.42 53765.52 88888.00 2017-09-03 15:46:36.000 246 7893.48 874.30 53765.41 88888.00 2017-09-03 15:46:37.000 246 7893.54 874.21 53765.32 88888.00 2017-09-03 15:46:38.000 246 7893.64 874.14 53765.26 88888.00 2017-09-03 15:46:39.000 246 7893.72 874.03 53765.23 88888.00 2017-09-03 15:46:40.000 246 7893.79 873.91 53765.20 88888.00 2017-09-03 15:46:41.000 246 7893.87 873.77 53765.18 88888.00 2017-09-03 15:46:42.000 246 7893.96 873.64 53765.16 88888.00 2017-09-03 15:46:43.000 246 7894.07 873.51 53765.17 88888.00 2017-09-03 15:46:44.000 246 7894.16 873.36 53765.18 88888.00 2017-09-03 15:46:45.000 246 7894.23 873.17 53765.19 88888.00 2017-09-03 15:46:46.000 246 7894.25 872.97 53765.18 88888.00 2017-09-03 15:46:47.000 246 7894.26 872.78 53765.14 88888.00 2017-09-03 15:46:48.000 246 7894.27 872.62 53765.09 88888.00 2017-09-03 15:46:49.000 246 7894.28 872.47 53765.07 88888.00 2017-09-03 15:46:50.000 246 7894.32 872.36 53765.07 88888.00 2017-09-03 15:46:51.000 246 7894.37 872.29 53765.07 88888.00 2017-09-03 15:46:52.000 246 7894.40 872.24 53765.05 88888.00 2017-09-03 15:46:53.000 246 7894.42 872.23 53765.02 88888.00 2017-09-03 15:46:54.000 246 7894.43 872.26 53764.97 88888.00 2017-09-03 15:46:55.000 246 7894.46 872.32 53764.94 88888.00 2017-09-03 15:46:56.000 246 7894.50 872.35 53764.95 88888.00 2017-09-03 15:46:57.000 246 7894.55 872.36 53764.98 88888.00 2017-09-03 15:46:58.000 246 7894.65 872.36 53765.06 88888.00 2017-09-03 15:46:59.000 246 7894.78 872.37 53765.14 88888.00 2017-09-03 15:47:00.000 246 7894.90 872.40 53765.20 88888.00 2017-09-03 15:47:01.000 246 7894.98 872.44 53765.24 88888.00 2017-09-03 15:47:02.000 246 7895.03 872.52 53765.26 88888.00 2017-09-03 15:47:03.000 246 7895.07 872.60 53765.27 88888.00 2017-09-03 15:47:04.000 246 7895.11 872.68 53765.29 88888.00 2017-09-03 15:47:05.000 246 7895.11 872.77 53765.27 88888.00 2017-09-03 15:47:06.000 246 7895.08 872.87 53765.23 88888.00 2017-09-03 15:47:07.000 246 7895.06 873.00 53765.22 88888.00 2017-09-03 15:47:08.000 246 7895.10 873.09 53765.30 88888.00 2017-09-03 15:47:09.000 246 7895.15 873.15 53765.41 88888.00 2017-09-03 15:47:10.000 246 7895.19 873.19 53765.50 88888.00 2017-09-03 15:47:11.000 246 7895.23 873.23 53765.57 88888.00 2017-09-03 15:47:12.000 246 7895.32 873.29 53765.70 88888.00 2017-09-03 15:47:13.000 246 7895.50 873.38 53765.90 88888.00 2017-09-03 15:47:14.000 246 7895.73 873.50 53766.12 88888.00 2017-09-03 15:47:15.000 246 7895.98 873.66 53766.30 88888.00 2017-09-03 15:47:16.000 246 7896.26 873.84 53766.46 88888.00 2017-09-03 15:47:17.000 246 7896.55 874.01 53766.66 88888.00 2017-09-03 15:47:18.000 246 7896.83 874.19 53766.82 88888.00 2017-09-03 15:47:19.000 246 7897.09 874.39 53766.93 88888.00 2017-09-03 15:47:20.000 246 7897.39 874.59 53767.05 88888.00 2017-09-03 15:47:21.000 246 7897.76 874.77 53767.25 88888.00 2017-09-03 15:47:22.000 246 7898.21 874.90 53767.52 88888.00 2017-09-03 15:47:23.000 246 7898.68 875.02 53767.78 88888.00 2017-09-03 15:47:24.000 246 7899.18 875.13 53768.05 88888.00 2017-09-03 15:47:25.000 246 7899.70 875.17 53768.34 88888.00 2017-09-03 15:47:26.000 246 7900.23 875.19 53768.62 88888.00 2017-09-03 15:47:27.000 246 7900.80 875.21 53768.91 88888.00 2017-09-03 15:47:28.000 246 7901.36 875.18 53769.20 88888.00 2017-09-03 15:47:29.000 246 7901.84 875.13 53769.39 88888.00 2017-09-03 15:47:30.000 246 7902.26 875.09 53769.50 88888.00 2017-09-03 15:47:31.000 246 7902.67 875.04 53769.61 88888.00 2017-09-03 15:47:32.000 246 7903.06 874.99 53769.70 88888.00 2017-09-03 15:47:33.000 246 7903.39 874.90 53769.73 88888.00 2017-09-03 15:47:34.000 246 7903.70 874.81 53769.73 88888.00 2017-09-03 15:47:35.000 246 7904.00 874.71 53769.73 88888.00 2017-09-03 15:47:36.000 246 7904.27 874.60 53769.73 88888.00 2017-09-03 15:47:37.000 246 7904.47 874.47 53769.67 88888.00 2017-09-03 15:47:38.000 246 7904.58 874.30 53769.54 88888.00 2017-09-03 15:47:39.000 246 7904.64 874.14 53769.34 88888.00 2017-09-03 15:47:40.000 246 7904.67 874.00 53769.10 88888.00 2017-09-03 15:47:41.000 246 7904.68 873.85 53768.88 88888.00 2017-09-03 15:47:42.000 246 7904.64 873.69 53768.63 88888.00 2017-09-03 15:47:43.000 246 7904.57 873.53 53768.35 88888.00 2017-09-03 15:47:44.000 246 7904.48 873.40 53768.05 88888.00 2017-09-03 15:47:45.000 246 7904.35 873.28 53767.73 88888.00 2017-09-03 15:47:46.000 246 7904.24 873.19 53767.41 88888.00 2017-09-03 15:47:47.000 246 7904.14 873.13 53767.10 88888.00 2017-09-03 15:47:48.000 246 7903.99 873.09 53766.78 88888.00 2017-09-03 15:47:49.000 246 7903.84 873.05 53766.43 88888.00 2017-09-03 15:47:50.000 246 7903.67 873.00 53766.08 88888.00 2017-09-03 15:47:51.000 246 7903.51 872.97 53765.75 88888.00 2017-09-03 15:47:52.000 246 7903.39 872.95 53765.47 88888.00 2017-09-03 15:47:53.000 246 7903.32 872.92 53765.23 88888.00 2017-09-03 15:47:54.000 246 7903.23 872.87 53764.97 88888.00 2017-09-03 15:47:55.000 246 7903.09 872.78 53764.66 88888.00 2017-09-03 15:47:56.000 246 7902.90 872.68 53764.32 88888.00 2017-09-03 15:47:57.000 246 7902.67 872.61 53763.94 88888.00 2017-09-03 15:47:58.000 246 7902.43 872.57 53763.55 88888.00 2017-09-03 15:47:59.000 246 7902.21 872.52 53763.21 88888.00 2017-09-03 15:48:00.000 246 7902.00 872.43 53762.91 88888.00 2017-09-03 15:48:01.000 246 7901.81 872.33 53762.66 88888.00 2017-09-03 15:48:02.000 246 7901.64 872.21 53762.44 88888.00 2017-09-03 15:48:03.000 246 7901.47 872.05 53762.26 88888.00 2017-09-03 15:48:04.000 246 7901.31 871.85 53762.10 88888.00 2017-09-03 15:48:05.000 246 7901.17 871.63 53761.95 88888.00 2017-09-03 15:48:06.000 246 7901.07 871.39 53761.88 88888.00 2017-09-03 15:48:07.000 246 7901.02 871.14 53761.87 88888.00 2017-09-03 15:48:08.000 246 7900.96 870.87 53761.86 88888.00 2017-09-03 15:48:09.000 246 7900.88 870.56 53761.82 88888.00 2017-09-03 15:48:10.000 246 7900.84 870.20 53761.86 88888.00 2017-09-03 15:48:11.000 246 7900.84 869.82 53761.94 88888.00 2017-09-03 15:48:12.000 246 7900.85 869.45 53762.01 88888.00 2017-09-03 15:48:13.000 246 7900.82 869.12 53762.02 88888.00 2017-09-03 15:48:14.000 246 7900.74 868.82 53761.99 88888.00 2017-09-03 15:48:15.000 246 7900.64 868.57 53761.96 88888.00 2017-09-03 15:48:16.000 246 7900.60 868.35 53761.97 88888.00 2017-09-03 15:48:17.000 246 7900.63 868.16 53762.01 88888.00 2017-09-03 15:48:18.000 246 7900.68 867.98 53762.06 88888.00 2017-09-03 15:48:19.000 246 7900.76 867.81 53762.16 88888.00 2017-09-03 15:48:20.000 246 7900.94 867.63 53762.34 88888.00 2017-09-03 15:48:21.000 246 7901.19 867.46 53762.56 88888.00 2017-09-03 15:48:22.000 246 7901.44 867.30 53762.78 88888.00 2017-09-03 15:48:23.000 246 7901.66 867.11 53762.96 88888.00 2017-09-03 15:48:24.000 246 7901.85 866.92 53763.09 88888.00 2017-09-03 15:48:25.000 246 7902.03 866.78 53763.20 88888.00 2017-09-03 15:48:26.000 246 7902.23 866.65 53763.30 88888.00 2017-09-03 15:48:27.000 246 7902.40 866.50 53763.39 88888.00 2017-09-03 15:48:28.000 246 7902.53 866.33 53763.44 88888.00 2017-09-03 15:48:29.000 246 7902.63 866.17 53763.48 88888.00 2017-09-03 15:48:30.000 246 7902.76 866.03 53763.55 88888.00 2017-09-03 15:48:31.000 246 7902.90 865.89 53763.68 88888.00 2017-09-03 15:48:32.000 246 7903.03 865.73 53763.80 88888.00 2017-09-03 15:48:33.000 246 7903.12 865.53 53763.87 88888.00 2017-09-03 15:48:34.000 246 7903.21 865.34 53763.93 88888.00 2017-09-03 15:48:35.000 246 7903.30 865.20 53764.00 88888.00 2017-09-03 15:48:36.000 246 7903.35 865.06 53764.04 88888.00 2017-09-03 15:48:37.000 246 7903.37 864.88 53764.04 88888.00 2017-09-03 15:48:38.000 246 7903.35 864.75 53763.98 88888.00 2017-09-03 15:48:39.000 246 7903.31 864.67 53763.89 88888.00 2017-09-03 15:48:40.000 246 7903.24 864.60 53763.79 88888.00 2017-09-03 15:48:41.000 246 7903.13 864.55 53763.64 88888.00 2017-09-03 15:48:42.000 246 7903.01 864.53 53763.46 88888.00 2017-09-03 15:48:43.000 246 7902.90 864.49 53763.30 88888.00 2017-09-03 15:48:44.000 246 7902.85 864.42 53763.20 88888.00 2017-09-03 15:48:45.000 246 7902.86 864.34 53763.14 88888.00 2017-09-03 15:48:46.000 246 7902.89 864.32 53763.07 88888.00 2017-09-03 15:48:47.000 246 7902.91 864.34 53762.96 88888.00 2017-09-03 15:48:48.000 246 7902.94 864.33 53762.86 88888.00 2017-09-03 15:48:49.000 246 7902.98 864.34 53762.72 88888.00 2017-09-03 15:48:50.000 246 7903.03 864.45 53762.54 88888.00 2017-09-03 15:48:51.000 246 7903.07 864.65 53762.32 88888.00 2017-09-03 15:48:52.000 246 7903.08 864.86 53762.05 88888.00 2017-09-03 15:48:53.000 246 7903.04 865.10 53761.72 88888.00 2017-09-03 15:48:54.000 246 7902.98 865.37 53761.36 88888.00 2017-09-03 15:48:55.000 246 7902.88 865.68 53760.96 88888.00 2017-09-03 15:48:56.000 246 7902.76 866.03 53760.52 88888.00 2017-09-03 15:48:57.000 246 7902.63 866.39 53760.08 88888.00 2017-09-03 15:48:58.000 246 7902.49 866.70 53759.68 88888.00 2017-09-03 15:48:59.000 246 7902.33 866.94 53759.27 88888.00 2017-09-03 15:49:00.000 246 7902.16 867.18 53758.85 88888.00 2017-09-03 15:49:01.000 246 7902.02 867.42 53758.47 88888.00 2017-09-03 15:49:02.000 246 7901.92 867.59 53758.17 88888.00 2017-09-03 15:49:03.000 246 7901.84 867.67 53757.91 88888.00 2017-09-03 15:49:04.000 246 7901.80 867.66 53757.70 88888.00 2017-09-03 15:49:05.000 246 7901.81 867.60 53757.56 88888.00 2017-09-03 15:49:06.000 246 7901.84 867.51 53757.46 88888.00 2017-09-03 15:49:07.000 246 7901.91 867.39 53757.37 88888.00 2017-09-03 15:49:08.000 246 7902.02 867.27 53757.30 88888.00 2017-09-03 15:49:09.000 246 7902.18 867.13 53757.27 88888.00 2017-09-03 15:49:10.000 246 7902.36 866.98 53757.25 88888.00 2017-09-03 15:49:11.000 246 7902.53 866.84 53757.20 88888.00 2017-09-03 15:49:12.000 246 7902.68 866.72 53757.10 88888.00 2017-09-03 15:49:13.000 246 7902.85 866.63 53757.02 88888.00 2017-09-03 15:49:14.000 246 7903.04 866.54 53756.96 88888.00 2017-09-03 15:49:15.000 246 7903.21 866.43 53756.89 88888.00 2017-09-03 15:49:16.000 246 7903.35 866.32 53756.79 88888.00 2017-09-03 15:49:17.000 246 7903.49 866.19 53756.70 88888.00 2017-09-03 15:49:18.000 246 7903.63 866.07 53756.60 88888.00 2017-09-03 15:49:19.000 246 7903.80 866.00 53756.52 88888.00 2017-09-03 15:49:20.000 246 7904.00 865.94 53756.46 88888.00 2017-09-03 15:49:21.000 246 7904.21 865.86 53756.40 88888.00 2017-09-03 15:49:22.000 246 7904.42 865.77 53756.36 88888.00 2017-09-03 15:49:23.000 246 7904.66 865.70 53756.36 88888.00 2017-09-03 15:49:24.000 246 7904.91 865.69 53756.34 88888.00 2017-09-03 15:49:25.000 246 7905.16 865.70 53756.30 88888.00 2017-09-03 15:49:26.000 246 7905.36 865.71 53756.20 88888.00 2017-09-03 15:49:27.000 246 7905.52 865.77 53756.05 88888.00 2017-09-03 15:49:28.000 246 7905.68 865.89 53755.89 88888.00 2017-09-03 15:49:29.000 246 7905.85 866.03 53755.76 88888.00 2017-09-03 15:49:30.000 246 7905.99 866.16 53755.62 88888.00 2017-09-03 15:49:31.000 246 7906.13 866.29 53755.47 88888.00 2017-09-03 15:49:32.000 246 7906.30 866.42 53755.35 88888.00 2017-09-03 15:49:33.000 246 7906.46 866.56 53755.24 88888.00 2017-09-03 15:49:34.000 246 7906.60 866.71 53755.12 88888.00 2017-09-03 15:49:35.000 246 7906.77 866.86 53755.01 88888.00 2017-09-03 15:49:36.000 246 7906.96 867.00 53754.94 88888.00 2017-09-03 15:49:37.000 246 7907.14 867.13 53754.87 88888.00 2017-09-03 15:49:38.000 246 7907.32 867.27 53754.77 88888.00 2017-09-03 15:49:39.000 246 7907.51 867.44 53754.69 88888.00 2017-09-03 15:49:40.000 246 7907.73 867.64 53754.68 88888.00 2017-09-03 15:49:41.000 246 7908.00 867.84 53754.71 88888.00 2017-09-03 15:49:42.000 246 7908.25 868.05 53754.72 88888.00 2017-09-03 15:49:43.000 246 7908.42 868.26 53754.67 88888.00 2017-09-03 15:49:44.000 246 7908.56 868.46 53754.59 88888.00 2017-09-03 15:49:45.000 246 7908.68 868.67 53754.52 88888.00 2017-09-03 15:49:46.000 246 7908.73 868.87 53754.39 88888.00 2017-09-03 15:49:47.000 246 7908.71 869.06 53754.21 88888.00 2017-09-03 15:49:48.000 246 7908.62 869.24 53754.02 88888.00 2017-09-03 15:49:49.000 246 7908.46 869.42 53753.80 88888.00 2017-09-03 15:49:50.000 246 7908.27 869.59 53753.58 88888.00 2017-09-03 15:49:51.000 246 7908.08 869.74 53753.38 88888.00 2017-09-03 15:49:52.000 246 7907.87 869.86 53753.20 88888.00 2017-09-03 15:49:53.000 246 7907.62 869.93 53753.00 88888.00 2017-09-03 15:49:54.000 246 7907.32 869.97 53752.78 88888.00 2017-09-03 15:49:55.000 246 7906.99 869.98 53752.56 88888.00 2017-09-03 15:49:56.000 246 7906.68 869.94 53752.38 88888.00 2017-09-03 15:49:57.000 246 7906.42 869.85 53752.29 88888.00 2017-09-03 15:49:58.000 246 7906.13 869.71 53752.20 88888.00 2017-09-03 15:49:59.000 246 7905.79 869.51 53752.07 88888.00 2017-09-03 15:50:00.000 246 7905.44 869.29 53751.95 88888.00 2017-09-03 15:50:01.000 246 7905.14 869.08 53751.89 88888.00 2017-09-03 15:50:02.000 246 7904.89 868.89 53751.84 88888.00 2017-09-03 15:50:03.000 246 7904.68 868.71 53751.82 88888.00 2017-09-03 15:50:04.000 246 7904.49 868.51 53751.83 88888.00 2017-09-03 15:50:05.000 246 7904.31 868.29 53751.85 88888.00 2017-09-03 15:50:06.000 246 7904.14 868.09 53751.85 88888.00 2017-09-03 15:50:07.000 246 7903.94 867.91 53751.81 88888.00 2017-09-03 15:50:08.000 246 7903.74 867.75 53751.73 88888.00 2017-09-03 15:50:09.000 246 7903.54 867.62 53751.66 88888.00 2017-09-03 15:50:10.000 246 7903.35 867.53 53751.59 88888.00 2017-09-03 15:50:11.000 246 7903.18 867.48 53751.53 88888.00 2017-09-03 15:50:12.000 246 7903.03 867.45 53751.48 88888.00 2017-09-03 15:50:13.000 246 7902.86 867.44 53751.41 88888.00 2017-09-03 15:50:14.000 246 7902.70 867.49 53751.33 88888.00 2017-09-03 15:50:15.000 246 7902.60 867.57 53751.29 88888.00 2017-09-03 15:50:16.000 246 7902.53 867.62 53751.30 88888.00 2017-09-03 15:50:17.000 246 7902.47 867.63 53751.30 88888.00 2017-09-03 15:50:18.000 246 7902.42 867.65 53751.28 88888.00 2017-09-03 15:50:19.000 246 7902.41 867.68 53751.27 88888.00 2017-09-03 15:50:20.000 246 7902.41 867.67 53751.32 88888.00 2017-09-03 15:50:21.000 246 7902.41 867.57 53751.36 88888.00 2017-09-03 15:50:22.000 246 7902.41 867.47 53751.36 88888.00 2017-09-03 15:50:23.000 246 7902.41 867.39 53751.35 88888.00 2017-09-03 15:50:24.000 246 7902.38 867.26 53751.34 88888.00 2017-09-03 15:50:25.000 246 7902.36 867.08 53751.34 88888.00 2017-09-03 15:50:26.000 246 7902.34 866.91 53751.34 88888.00 2017-09-03 15:50:27.000 246 7902.31 866.79 53751.32 88888.00 2017-09-03 15:50:28.000 246 7902.26 866.69 53751.29 88888.00 2017-09-03 15:50:29.000 246 7902.19 866.57 53751.23 88888.00 2017-09-03 15:50:30.000 246 7902.06 866.48 53751.12 88888.00 2017-09-03 15:50:31.000 246 7901.88 866.43 53750.96 88888.00 2017-09-03 15:50:32.000 246 7901.63 866.37 53750.77 88888.00 2017-09-03 15:50:33.000 246 7901.29 866.31 53750.52 88888.00 2017-09-03 15:50:34.000 246 7900.88 866.28 53750.22 88888.00 2017-09-03 15:50:35.000 246 7900.44 866.27 53749.93 88888.00 2017-09-03 15:50:36.000 246 7899.98 866.26 53749.66 88888.00 2017-09-03 15:50:37.000 246 7899.50 866.27 53749.40 88888.00 2017-09-03 15:50:38.000 246 7899.01 866.30 53749.17 88888.00 2017-09-03 15:50:39.000 246 7898.53 866.37 53748.96 88888.00 2017-09-03 15:50:40.000 246 7898.04 866.44 53748.77 88888.00 2017-09-03 15:50:41.000 246 7897.55 866.47 53748.58 88888.00 2017-09-03 15:50:42.000 246 7897.08 866.53 53748.40 88888.00 2017-09-03 15:50:43.000 246 7896.64 866.59 53748.27 88888.00 2017-09-03 15:50:44.000 246 7896.26 866.64 53748.21 88888.00 2017-09-03 15:50:45.000 246 7895.94 866.70 53748.21 88888.00 2017-09-03 15:50:46.000 246 7895.65 866.78 53748.21 88888.00 2017-09-03 15:50:47.000 246 7895.36 866.83 53748.20 88888.00 2017-09-03 15:50:48.000 246 7895.10 866.90 53748.20 88888.00 2017-09-03 15:50:49.000 246 7894.86 866.98 53748.21 88888.00 2017-09-03 15:50:50.000 246 7894.62 867.05 53748.21 88888.00 2017-09-03 15:50:51.000 246 7894.39 867.14 53748.20 88888.00 2017-09-03 15:50:52.000 246 7894.19 867.23 53748.21 88888.00 2017-09-03 15:50:53.000 246 7894.00 867.31 53748.21 88888.00 2017-09-03 15:50:54.000 246 7893.80 867.39 53748.20 88888.00 2017-09-03 15:50:55.000 246 7893.62 867.45 53748.19 88888.00 2017-09-03 15:50:56.000 246 7893.48 867.48 53748.19 88888.00 2017-09-03 15:50:57.000 246 7893.38 867.49 53748.21 88888.00 2017-09-03 15:50:58.000 246 7893.31 867.49 53748.25 88888.00 2017-09-03 15:50:59.000 246 7893.27 867.50 53748.29 88888.00 2017-09-03 15:51:00.000 246 7893.30 867.49 53748.36 88888.00 2017-09-03 15:51:01.000 246 7893.37 867.48 53748.48 88888.00 2017-09-03 15:51:02.000 246 7893.50 867.47 53748.61 88888.00 2017-09-03 15:51:03.000 246 7893.65 867.48 53748.75 88888.00 2017-09-03 15:51:04.000 246 7893.81 867.48 53748.88 88888.00 2017-09-03 15:51:05.000 246 7893.97 867.47 53749.00 88888.00 2017-09-03 15:51:06.000 246 7894.15 867.47 53749.12 88888.00 2017-09-03 15:51:07.000 246 7894.34 867.46 53749.26 88888.00 2017-09-03 15:51:08.000 246 7894.55 867.47 53749.42 88888.00 2017-09-03 15:51:09.000 246 7894.75 867.49 53749.56 88888.00 2017-09-03 15:51:10.000 246 7894.96 867.49 53749.71 88888.00 2017-09-03 15:51:11.000 246 7895.15 867.49 53749.83 88888.00 2017-09-03 15:51:12.000 246 7895.33 867.50 53749.94 88888.00 2017-09-03 15:51:13.000 246 7895.50 867.52 53750.05 88888.00 2017-09-03 15:51:14.000 246 7895.67 867.54 53750.17 88888.00 2017-09-03 15:51:15.000 246 7895.87 867.57 53750.29 88888.00 2017-09-03 15:51:16.000 246 7896.09 867.60 53750.44 88888.00 2017-09-03 15:51:17.000 246 7896.29 867.63 53750.58 88888.00 2017-09-03 15:51:18.000 246 7896.46 867.64 53750.70 88888.00 2017-09-03 15:51:19.000 246 7896.63 867.64 53750.84 88888.00 2017-09-03 15:51:20.000 246 7896.80 867.62 53750.98 88888.00 2017-09-03 15:51:21.000 246 7896.94 867.59 53751.09 88888.00 2017-09-03 15:51:22.000 246 7897.03 867.57 53751.16 88888.00 2017-09-03 15:51:23.000 246 7897.08 867.55 53751.20 88888.00 2017-09-03 15:51:24.000 246 7897.08 867.51 53751.21 88888.00 2017-09-03 15:51:25.000 246 7897.04 867.47 53751.18 88888.00 2017-09-03 15:51:26.000 246 7896.96 867.45 53751.14 88888.00 2017-09-03 15:51:27.000 246 7896.84 867.42 53751.07 88888.00 2017-09-03 15:51:28.000 246 7896.71 867.41 53751.01 88888.00 2017-09-03 15:51:29.000 246 7896.58 867.41 53750.97 88888.00 2017-09-03 15:51:30.000 246 7896.43 867.42 53750.93 88888.00 2017-09-03 15:51:31.000 246 7896.27 867.44 53750.89 88888.00 2017-09-03 15:51:32.000 246 7896.09 867.44 53750.85 88888.00 2017-09-03 15:51:33.000 246 7895.91 867.43 53750.81 88888.00 2017-09-03 15:51:34.000 246 7895.72 867.43 53750.79 88888.00 2017-09-03 15:51:35.000 246 7895.55 867.46 53750.77 88888.00 2017-09-03 15:51:36.000 246 7895.36 867.51 53750.73 88888.00 2017-09-03 15:51:37.000 246 7895.17 867.55 53750.71 88888.00 2017-09-03 15:51:38.000 246 7895.01 867.61 53750.73 88888.00 2017-09-03 15:51:39.000 246 7894.86 867.68 53750.74 88888.00 2017-09-03 15:51:40.000 246 7894.71 867.76 53750.77 88888.00 2017-09-03 15:51:41.000 246 7894.58 867.80 53750.84 88888.00 2017-09-03 15:51:42.000 246 7894.45 867.82 53750.90 88888.00 2017-09-03 15:51:43.000 246 7894.32 867.83 53750.98 88888.00 2017-09-03 15:51:44.000 246 7894.24 867.85 53751.08 88888.00 2017-09-03 15:51:45.000 246 7894.19 867.90 53751.22 88888.00 2017-09-03 15:51:46.000 246 7894.14 867.96 53751.35 88888.00 2017-09-03 15:51:47.000 246 7894.12 868.05 53751.50 88888.00 2017-09-03 15:51:48.000 246 7894.17 868.15 53751.71 88888.00 2017-09-03 15:51:49.000 246 7894.25 868.25 53751.95 88888.00 2017-09-03 15:51:50.000 246 7894.35 868.36 53752.19 88888.00 2017-09-03 15:51:51.000 246 7894.48 868.47 53752.42 88888.00 2017-09-03 15:51:52.000 246 7894.63 868.56 53752.68 88888.00 2017-09-03 15:51:53.000 246 7894.81 868.66 53752.98 88888.00 2017-09-03 15:51:54.000 246 7895.02 868.78 53753.29 88888.00 2017-09-03 15:51:55.000 246 7895.26 868.92 53753.61 88888.00 2017-09-03 15:51:56.000 246 7895.54 869.06 53753.96 88888.00 2017-09-03 15:51:57.000 246 7895.80 869.18 53754.31 88888.00 2017-09-03 15:51:58.000 246 7896.05 869.30 53754.62 88888.00 2017-09-03 15:51:59.000 246 7896.29 869.41 53754.94 88888.00 2017-09-03 15:52:00.000 246 7896.55 869.51 53755.29 88888.00 2017-09-03 15:52:01.000 246 7896.81 869.57 53755.65 88888.00 2017-09-03 15:52:02.000 246 7897.07 869.62 53755.99 88888.00 2017-09-03 15:52:03.000 246 7897.31 869.69 53756.31 88888.00 2017-09-03 15:52:04.000 246 7897.53 869.77 53756.61 88888.00 2017-09-03 15:52:05.000 246 7897.75 869.84 53756.89 88888.00 2017-09-03 15:52:06.000 246 7897.98 869.92 53757.17 88888.00 2017-09-03 15:52:07.000 246 7898.22 869.98 53757.46 88888.00 2017-09-03 15:52:08.000 246 7898.44 870.01 53757.76 88888.00 2017-09-03 15:52:09.000 246 7898.67 870.04 53758.06 88888.00 2017-09-03 15:52:10.000 246 7898.88 870.03 53758.35 88888.00 2017-09-03 15:52:11.000 246 7899.05 869.98 53758.60 88888.00 2017-09-03 15:52:12.000 246 7899.23 869.92 53758.84 88888.00 2017-09-03 15:52:13.000 246 7899.40 869.83 53759.10 88888.00 2017-09-03 15:52:14.000 246 7899.57 869.71 53759.36 88888.00 2017-09-03 15:52:15.000 246 7899.73 869.59 53759.62 88888.00 2017-09-03 15:52:16.000 246 7899.88 869.46 53759.91 88888.00 2017-09-03 15:52:17.000 246 7900.05 869.32 53760.23 88888.00 2017-09-03 15:52:18.000 246 7900.23 869.18 53760.55 88888.00 2017-09-03 15:52:19.000 246 7900.40 869.06 53760.83 88888.00 2017-09-03 15:52:20.000 246 7900.51 868.97 53761.07 88888.00 2017-09-03 15:52:21.000 246 7900.56 868.90 53761.26 88888.00 2017-09-03 15:52:22.000 246 7900.60 868.87 53761.43 88888.00 2017-09-03 15:52:23.000 246 7900.61 868.84 53761.60 88888.00 2017-09-03 15:52:24.000 246 7900.59 868.80 53761.77 88888.00 2017-09-03 15:52:25.000 246 7900.58 868.78 53761.91 88888.00 2017-09-03 15:52:26.000 246 7900.55 868.81 53762.05 88888.00 2017-09-03 15:52:27.000 246 7900.50 868.88 53762.19 88888.00 2017-09-03 15:52:28.000 246 7900.46 868.95 53762.34 88888.00 2017-09-03 15:52:29.000 246 7900.43 869.03 53762.49 88888.00 2017-09-03 15:52:30.000 246 7900.38 869.11 53762.64 88888.00 2017-09-03 15:52:31.000 246 7900.31 869.20 53762.76 88888.00 2017-09-03 15:52:32.000 246 7900.22 869.32 53762.89 88888.00 2017-09-03 15:52:33.000 246 7900.11 869.44 53763.01 88888.00 2017-09-03 15:52:34.000 246 7899.98 869.54 53763.10 88888.00 2017-09-03 15:52:35.000 246 7899.83 869.67 53763.19 88888.00 2017-09-03 15:52:36.000 246 7899.71 869.80 53763.31 88888.00 2017-09-03 15:52:37.000 246 7899.59 869.90 53763.44 88888.00 2017-09-03 15:52:38.000 246 7899.49 870.00 53763.58 88888.00 2017-09-03 15:52:39.000 246 7899.42 870.11 53763.74 88888.00 2017-09-03 15:52:40.000 246 7899.34 870.21 53763.89 88888.00 2017-09-03 15:52:41.000 246 7899.21 870.31 53763.99 88888.00 2017-09-03 15:52:42.000 246 7899.05 870.42 53764.07 88888.00 2017-09-03 15:52:43.000 246 7898.88 870.54 53764.14 88888.00 2017-09-03 15:52:44.000 246 7898.71 870.69 53764.20 88888.00 2017-09-03 15:52:45.000 246 7898.52 870.88 53764.24 88888.00 2017-09-03 15:52:46.000 246 7898.33 871.08 53764.27 88888.00 2017-09-03 15:52:47.000 246 7898.12 871.26 53764.30 88888.00 2017-09-03 15:52:48.000 246 7897.90 871.42 53764.33 88888.00 2017-09-03 15:52:49.000 246 7897.68 871.55 53764.35 88888.00 2017-09-03 15:52:50.000 246 7897.45 871.69 53764.36 88888.00 2017-09-03 15:52:51.000 246 7897.22 871.85 53764.35 88888.00 2017-09-03 15:52:52.000 246 7897.01 872.01 53764.35 88888.00 2017-09-03 15:52:53.000 246 7896.80 872.16 53764.39 88888.00 2017-09-03 15:52:54.000 246 7896.61 872.30 53764.45 88888.00 2017-09-03 15:52:55.000 246 7896.43 872.48 53764.49 88888.00 2017-09-03 15:52:56.000 246 7896.25 872.65 53764.53 88888.00 2017-09-03 15:52:57.000 246 7896.07 872.79 53764.58 88888.00 2017-09-03 15:52:58.000 246 7895.90 872.95 53764.62 88888.00 2017-09-03 15:52:59.000 246 7895.70 873.16 53764.62 88888.00 2017-09-03 15:53:00.000 246 7895.50 873.37 53764.61 88888.00 2017-09-03 15:53:01.000 246 7895.31 873.56 53764.59 88888.00 2017-09-03 15:53:02.000 246 7895.12 873.73 53764.59 88888.00 2017-09-03 15:53:03.000 246 7894.96 873.87 53764.64 88888.00 2017-09-03 15:53:04.000 246 7894.83 873.99 53764.70 88888.00 2017-09-03 15:53:05.000 246 7894.67 874.06 53764.73 88888.00 2017-09-03 15:53:06.000 246 7894.50 874.11 53764.74 88888.00 2017-09-03 15:53:07.000 246 7894.38 874.14 53764.77 88888.00 2017-09-03 15:53:08.000 246 7894.31 874.18 53764.84 88888.00 2017-09-03 15:53:09.000 246 7894.25 874.21 53764.91 88888.00 2017-09-03 15:53:10.000 246 7894.18 874.22 53764.97 88888.00 2017-09-03 15:53:11.000 246 7894.13 874.22 53765.04 88888.00 2017-09-03 15:53:12.000 246 7894.12 874.22 53765.12 88888.00 2017-09-03 15:53:13.000 246 7894.11 874.21 53765.19 88888.00 2017-09-03 15:53:14.000 246 7894.10 874.21 53765.27 88888.00 2017-09-03 15:53:15.000 246 7894.10 874.21 53765.32 88888.00 2017-09-03 15:53:16.000 246 7894.08 874.21 53765.36 88888.00 2017-09-03 15:53:17.000 246 7894.03 874.17 53765.37 88888.00 2017-09-03 15:53:18.000 246 7893.96 874.15 53765.36 88888.00 2017-09-03 15:53:19.000 246 7893.89 874.12 53765.36 88888.00 2017-09-03 15:53:20.000 246 7893.86 874.08 53765.40 88888.00 2017-09-03 15:53:21.000 246 7893.82 874.01 53765.45 88888.00 2017-09-03 15:53:22.000 246 7893.76 873.94 53765.46 88888.00 2017-09-03 15:53:23.000 246 7893.72 873.87 53765.48 88888.00 2017-09-03 15:53:24.000 246 7893.70 873.78 53765.53 88888.00 2017-09-03 15:53:25.000 246 7893.70 873.67 53765.58 88888.00 2017-09-03 15:53:26.000 246 7893.71 873.54 53765.65 88888.00 2017-09-03 15:53:27.000 246 7893.75 873.43 53765.73 88888.00 2017-09-03 15:53:28.000 246 7893.79 873.33 53765.79 88888.00 2017-09-03 15:53:29.000 246 7893.82 873.24 53765.82 88888.00 2017-09-03 15:53:30.000 246 7893.85 873.16 53765.85 88888.00 2017-09-03 15:53:31.000 246 7893.92 873.10 53765.90 88888.00 2017-09-03 15:53:32.000 246 7894.01 873.05 53765.96 88888.00 2017-09-03 15:53:33.000 246 7894.09 872.99 53766.01 88888.00 2017-09-03 15:53:34.000 246 7894.17 872.93 53766.08 88888.00 2017-09-03 15:53:35.000 246 7894.27 872.86 53766.18 88888.00 2017-09-03 15:53:36.000 246 7894.37 872.80 53766.25 88888.00 2017-09-03 15:53:37.000 246 7894.47 872.71 53766.31 88888.00 2017-09-03 15:53:38.000 246 7894.56 872.62 53766.37 88888.00 2017-09-03 15:53:39.000 246 7894.67 872.53 53766.43 88888.00 2017-09-03 15:53:40.000 246 7894.80 872.45 53766.52 88888.00 2017-09-03 15:53:41.000 246 7894.93 872.40 53766.60 88888.00 2017-09-03 15:53:42.000 246 7895.05 872.37 53766.67 88888.00 2017-09-03 15:53:43.000 246 7895.18 872.32 53766.75 88888.00 2017-09-03 15:53:44.000 246 7895.33 872.26 53766.84 88888.00 2017-09-03 15:53:45.000 246 7895.46 872.24 53766.92 88888.00 2017-09-03 15:53:46.000 246 7895.55 872.23 53766.98 88888.00 2017-09-03 15:53:47.000 246 7895.61 872.22 53767.00 88888.00 2017-09-03 15:53:48.000 246 7895.68 872.22 53767.01 88888.00 2017-09-03 15:53:49.000 246 7895.77 872.21 53767.06 88888.00 2017-09-03 15:53:50.000 246 7895.85 872.17 53767.14 88888.00 2017-09-03 15:53:51.000 246 7895.93 872.12 53767.22 88888.00 2017-09-03 15:53:52.000 246 7896.02 872.08 53767.31 88888.00 2017-09-03 15:53:53.000 246 7896.10 872.03 53767.40 88888.00 2017-09-03 15:53:54.000 246 7896.16 871.98 53767.47 88888.00 2017-09-03 15:53:55.000 246 7896.23 871.97 53767.54 88888.00 2017-09-03 15:53:56.000 246 7896.32 871.98 53767.62 88888.00 2017-09-03 15:53:57.000 246 7896.41 872.03 53767.72 88888.00 2017-09-03 15:53:58.000 246 7896.53 872.12 53767.82 88888.00 2017-09-03 15:53:59.000 246 7896.69 872.24 53767.96 88888.00 2017-09-03 15:54:00.000 246 7896.84 872.33 53768.11 88888.00 2017-09-03 15:54:01.000 246 7896.98 872.41 53768.24 88888.00 2017-09-03 15:54:02.000 246 7897.13 872.50 53768.36 88888.00 2017-09-03 15:54:03.000 246 7897.29 872.62 53768.47 88888.00 2017-09-03 15:54:04.000 246 7897.44 872.77 53768.57 88888.00 2017-09-03 15:54:05.000 246 7897.55 872.94 53768.63 88888.00 2017-09-03 15:54:06.000 246 7897.65 873.13 53768.66 88888.00 2017-09-03 15:54:07.000 246 7897.73 873.35 53768.68 88888.00 2017-09-03 15:54:08.000 246 7897.82 873.56 53768.71 88888.00 2017-09-03 15:54:09.000 246 7897.89 873.77 53768.71 88888.00 2017-09-03 15:54:10.000 246 7897.91 873.97 53768.70 88888.00 2017-09-03 15:54:11.000 246 7897.91 874.12 53768.68 88888.00 2017-09-03 15:54:12.000 246 7897.88 874.23 53768.65 88888.00 2017-09-03 15:54:13.000 246 7897.84 874.35 53768.62 88888.00 2017-09-03 15:54:14.000 246 7897.84 874.46 53768.62 88888.00 2017-09-03 15:54:15.000 246 7897.85 874.55 53768.63 88888.00 2017-09-03 15:54:16.000 246 7897.83 874.62 53768.62 88888.00 2017-09-03 15:54:17.000 246 7897.79 874.68 53768.59 88888.00 2017-09-03 15:54:18.000 246 7897.75 874.74 53768.56 88888.00 2017-09-03 15:54:19.000 246 7897.72 874.81 53768.55 88888.00 2017-09-03 15:54:20.000 246 7897.69 874.88 53768.55 88888.00 2017-09-03 15:54:21.000 246 7897.64 874.92 53768.52 88888.00 2017-09-03 15:54:22.000 246 7897.59 874.95 53768.50 88888.00 2017-09-03 15:54:23.000 246 7897.58 874.98 53768.50 88888.00 2017-09-03 15:54:24.000 246 7897.59 875.02 53768.52 88888.00 2017-09-03 15:54:25.000 246 7897.60 875.04 53768.53 88888.00 2017-09-03 15:54:26.000 246 7897.59 875.07 53768.52 88888.00 2017-09-03 15:54:27.000 246 7897.55 875.10 53768.48 88888.00 2017-09-03 15:54:28.000 246 7897.52 875.11 53768.43 88888.00 2017-09-03 15:54:29.000 246 7897.48 875.11 53768.37 88888.00 2017-09-03 15:54:30.000 246 7897.40 875.10 53768.27 88888.00 2017-09-03 15:54:31.000 246 7897.30 875.09 53768.16 88888.00 2017-09-03 15:54:32.000 246 7897.22 875.09 53768.06 88888.00 2017-09-03 15:54:33.000 246 7897.17 875.08 53767.99 88888.00 2017-09-03 15:54:34.000 246 7897.16 875.02 53767.95 88888.00 2017-09-03 15:54:35.000 246 7897.13 874.95 53767.90 88888.00 2017-09-03 15:54:36.000 246 7897.09 874.88 53767.81 88888.00 2017-09-03 15:54:37.000 246 7897.05 874.82 53767.70 88888.00 2017-09-03 15:54:38.000 246 7896.99 874.73 53767.59 88888.00 2017-09-03 15:54:39.000 246 7896.93 874.60 53767.47 88888.00 2017-09-03 15:54:40.000 246 7896.86 874.49 53767.33 88888.00 2017-09-03 15:54:41.000 246 7896.80 874.41 53767.20 88888.00 2017-09-03 15:54:42.000 246 7896.77 874.34 53767.07 88888.00 2017-09-03 15:54:43.000 246 7896.75 874.24 53766.97 88888.00 2017-09-03 15:54:44.000 246 7896.73 874.13 53766.89 88888.00 2017-09-03 15:54:45.000 246 7896.75 874.05 53766.82 88888.00 2017-09-03 15:54:46.000 246 7896.77 873.97 53766.73 88888.00 2017-09-03 15:54:47.000 246 7896.80 873.90 53766.63 88888.00 2017-09-03 15:54:48.000 246 7896.85 873.86 53766.55 88888.00 2017-09-03 15:54:49.000 246 7896.90 873.84 53766.45 88888.00 2017-09-03 15:54:50.000 246 7896.94 873.84 53766.34 88888.00 2017-09-03 15:54:51.000 246 7896.94 873.82 53766.20 88888.00 2017-09-03 15:54:52.000 246 7896.91 873.79 53766.03 88888.00 2017-09-03 15:54:53.000 246 7896.87 873.78 53765.86 88888.00 2017-09-03 15:54:54.000 246 7896.82 873.80 53765.68 88888.00 2017-09-03 15:54:55.000 246 7896.75 873.79 53765.48 88888.00 2017-09-03 15:54:56.000 246 7896.68 873.78 53765.28 88888.00 2017-09-03 15:54:57.000 246 7896.63 873.77 53765.10 88888.00 2017-09-03 15:54:58.000 246 7896.58 873.75 53764.93 88888.00 2017-09-03 15:54:59.000 246 7896.53 873.70 53764.77 88888.00 2017-09-03 15:55:00.000 246 7896.48 873.63 53764.62 88888.00 2017-09-03 15:55:01.000 246 7896.39 873.53 53764.45 88888.00 2017-09-03 15:55:02.000 246 7896.26 873.41 53764.23 88888.00 2017-09-03 15:55:03.000 246 7896.13 873.33 53764.02 88888.00 2017-09-03 15:55:04.000 246 7896.01 873.26 53763.82 88888.00 2017-09-03 15:55:05.000 246 7895.87 873.17 53763.61 88888.00 2017-09-03 15:55:06.000 246 7895.73 873.05 53763.41 88888.00 2017-09-03 15:55:07.000 246 7895.59 872.92 53763.24 88888.00 2017-09-03 15:55:08.000 246 7895.46 872.78 53763.07 88888.00 2017-09-03 15:55:09.000 246 7895.33 872.62 53762.91 88888.00 2017-09-03 15:55:10.000 246 7895.21 872.47 53762.75 88888.00 2017-09-03 15:55:11.000 246 7895.06 872.29 53762.56 88888.00 2017-09-03 15:55:12.000 246 7894.86 872.07 53762.36 88888.00 2017-09-03 15:55:13.000 246 7894.66 871.79 53762.16 88888.00 2017-09-03 15:55:14.000 246 7894.46 871.48 53761.99 88888.00 2017-09-03 15:55:15.000 246 7894.25 871.13 53761.82 88888.00 2017-09-03 15:55:16.000 246 7894.00 870.75 53761.64 88888.00 2017-09-03 15:55:17.000 246 7893.75 870.35 53761.46 88888.00 2017-09-03 15:55:18.000 246 7893.49 869.92 53761.27 88888.00 2017-09-03 15:55:19.000 246 7893.25 869.49 53761.08 88888.00 2017-09-03 15:55:20.000 246 7892.98 869.04 53760.89 88888.00 2017-09-03 15:55:21.000 246 7892.65 868.59 53760.67 88888.00 2017-09-03 15:55:22.000 246 7892.29 868.13 53760.43 88888.00 2017-09-03 15:55:23.000 246 7891.94 867.68 53760.22 88888.00 2017-09-03 15:55:24.000 246 7891.61 867.23 53760.04 88888.00 2017-09-03 15:55:25.000 246 7891.26 866.80 53759.84 88888.00 2017-09-03 15:55:26.000 246 7890.88 866.37 53759.63 88888.00 2017-09-03 15:55:27.000 246 7890.50 865.94 53759.43 88888.00 2017-09-03 15:55:28.000 246 7890.15 865.54 53759.27 88888.00 2017-09-03 15:55:29.000 246 7889.82 865.17 53759.13 88888.00 2017-09-03 15:55:30.000 246 7889.47 864.86 53758.97 88888.00 2017-09-03 15:55:31.000 246 7889.09 864.59 53758.77 88888.00 2017-09-03 15:55:32.000 246 7888.67 864.32 53758.53 88888.00 2017-09-03 15:55:33.000 246 7888.24 864.09 53758.26 88888.00 2017-09-03 15:55:34.000 246 7887.80 863.93 53757.98 88888.00 2017-09-03 15:55:35.000 246 7887.35 863.82 53757.71 88888.00 2017-09-03 15:55:36.000 246 7886.90 863.76 53757.43 88888.00 2017-09-03 15:55:37.000 246 7886.46 863.72 53757.16 88888.00 2017-09-03 15:55:38.000 246 7886.01 863.71 53756.89 88888.00 2017-09-03 15:55:39.000 246 7885.57 863.70 53756.65 88888.00 2017-09-03 15:55:40.000 246 7885.17 863.73 53756.41 88888.00 2017-09-03 15:55:41.000 246 7884.81 863.79 53756.20 88888.00 2017-09-03 15:55:42.000 246 7884.48 863.84 53756.03 88888.00 2017-09-03 15:55:43.000 246 7884.21 863.91 53755.89 88888.00 2017-09-03 15:55:44.000 246 7884.01 864.01 53755.78 88888.00 2017-09-03 15:55:45.000 246 7883.85 864.11 53755.71 88888.00 2017-09-03 15:55:46.000 246 7883.72 864.21 53755.65 88888.00 2017-09-03 15:55:47.000 246 7883.59 864.28 53755.61 88888.00 2017-09-03 15:55:48.000 246 7883.48 864.34 53755.55 88888.00 2017-09-03 15:55:49.000 246 7883.39 864.39 53755.52 88888.00 2017-09-03 15:55:50.000 246 7883.34 864.42 53755.50 88888.00 2017-09-03 15:55:51.000 246 7883.32 864.41 53755.51 88888.00 2017-09-03 15:55:52.000 246 7883.31 864.36 53755.54 88888.00 2017-09-03 15:55:53.000 246 7883.36 864.27 53755.60 88888.00 2017-09-03 15:55:54.000 246 7883.44 864.16 53755.71 88888.00 2017-09-03 15:55:55.000 246 7883.53 864.01 53755.83 88888.00 2017-09-03 15:55:56.000 246 7883.62 863.87 53755.92 88888.00 2017-09-03 15:55:57.000 246 7883.72 863.75 53756.00 88888.00 2017-09-03 15:55:58.000 246 7883.80 863.61 53756.08 88888.00 2017-09-03 15:55:59.000 246 7883.90 863.49 53756.15 88888.00 2017-09-03 15:56:00.000 246 7884.04 863.39 53756.24 88888.00 2017-09-03 15:56:01.000 246 7884.21 863.28 53756.37 88888.00 2017-09-03 15:56:02.000 246 7884.40 863.14 53756.53 88888.00 2017-09-03 15:56:03.000 246 7884.58 863.01 53756.69 88888.00 2017-09-03 15:56:04.000 246 7884.79 862.88 53756.86 88888.00 2017-09-03 15:56:05.000 246 7885.02 862.74 53757.03 88888.00 2017-09-03 15:56:06.000 246 7885.25 862.61 53757.17 88888.00 2017-09-03 15:56:07.000 246 7885.49 862.50 53757.32 88888.00 2017-09-03 15:56:08.000 246 7885.76 862.42 53757.47 88888.00 2017-09-03 15:56:09.000 246 7886.05 862.33 53757.63 88888.00 2017-09-03 15:56:10.000 246 7886.33 862.21 53757.80 88888.00 2017-09-03 15:56:11.000 246 7886.59 862.08 53757.95 88888.00 2017-09-03 15:56:12.000 246 7886.86 861.95 53758.11 88888.00 2017-09-03 15:56:13.000 246 7887.13 861.84 53758.27 88888.00 2017-09-03 15:56:14.000 246 7887.38 861.76 53758.39 88888.00 2017-09-03 15:56:15.000 246 7887.61 861.67 53758.49 88888.00 2017-09-03 15:56:16.000 246 7887.81 861.56 53758.60 88888.00 2017-09-03 15:56:17.000 246 7888.00 861.46 53758.71 88888.00 2017-09-03 15:56:18.000 246 7888.17 861.40 53758.78 88888.00 2017-09-03 15:56:19.000 246 7888.30 861.35 53758.83 88888.00 2017-09-03 15:56:20.000 246 7888.41 861.29 53758.85 88888.00 2017-09-03 15:56:21.000 246 7888.48 861.21 53758.85 88888.00 2017-09-03 15:56:22.000 246 7888.51 861.12 53758.84 88888.00 2017-09-03 15:56:23.000 246 7888.54 861.04 53758.85 88888.00 2017-09-03 15:56:24.000 246 7888.55 860.95 53758.86 88888.00 2017-09-03 15:56:25.000 246 7888.51 860.87 53758.85 88888.00 2017-09-03 15:56:26.000 246 7888.42 860.80 53758.80 88888.00 2017-09-03 15:56:27.000 246 7888.30 860.72 53758.74 88888.00 2017-09-03 15:56:28.000 246 7888.15 860.62 53758.69 88888.00 2017-09-03 15:56:29.000 246 7887.99 860.51 53758.66 88888.00 2017-09-03 15:56:30.000 246 7887.85 860.40 53758.64 88888.00 2017-09-03 15:56:31.000 246 7887.72 860.29 53758.63 88888.00 2017-09-03 15:56:32.000 246 7887.58 860.16 53758.64 88888.00 2017-09-03 15:56:33.000 246 7887.45 860.03 53758.67 88888.00 2017-09-03 15:56:34.000 246 7887.34 859.91 53758.73 88888.00 2017-09-03 15:56:35.000 246 7887.24 859.79 53758.79 88888.00 2017-09-03 15:56:36.000 246 7887.12 859.65 53758.83 88888.00 2017-09-03 15:56:37.000 246 7886.97 859.53 53758.85 88888.00 2017-09-03 15:56:38.000 246 7886.80 859.45 53758.85 88888.00 2017-09-03 15:56:39.000 246 7886.64 859.36 53758.87 88888.00 2017-09-03 15:56:40.000 246 7886.50 859.24 53758.92 88888.00 2017-09-03 15:56:41.000 246 7886.37 859.11 53758.98 88888.00 2017-09-03 15:56:42.000 246 7886.25 858.97 53759.03 88888.00 2017-09-03 15:56:43.000 246 7886.15 858.84 53759.09 88888.00 2017-09-03 15:56:44.000 246 7886.03 858.67 53759.15 88888.00 2017-09-03 15:56:45.000 246 7885.88 858.49 53759.19 88888.00 2017-09-03 15:56:46.000 246 7885.73 858.36 53759.19 88888.00 2017-09-03 15:56:47.000 246 7885.57 858.25 53759.16 88888.00 2017-09-03 15:56:48.000 246 7885.40 858.16 53759.13 88888.00 2017-09-03 15:56:49.000 246 7885.23 858.08 53759.10 88888.00 2017-09-03 15:56:50.000 246 7885.07 858.03 53759.06 88888.00 2017-09-03 15:56:51.000 246 7884.90 857.99 53759.02 88888.00 2017-09-03 15:56:52.000 246 7884.74 857.96 53758.99 88888.00 2017-09-03 15:56:53.000 246 7884.57 857.91 53758.95 88888.00 2017-09-03 15:56:54.000 246 7884.45 857.83 53758.98 88888.00 2017-09-03 15:56:55.000 246 7884.41 857.74 53759.05 88888.00 2017-09-03 15:56:56.000 246 7884.41 857.62 53759.14 88888.00 2017-09-03 15:56:57.000 246 7884.41 857.48 53759.22 88888.00 2017-09-03 15:56:58.000 246 7884.42 857.31 53759.29 88888.00 2017-09-03 15:56:59.000 246 7884.45 857.11 53759.39 88888.00 2017-09-03 15:57:00.000 246 7884.48 856.92 53759.48 88888.00 2017-09-03 15:57:01.000 246 7884.47 856.75 53759.54 88888.00 2017-09-03 15:57:02.000 246 7884.43 856.57 53759.54 88888.00 2017-09-03 15:57:03.000 246 7884.37 856.41 53759.51 88888.00 2017-09-03 15:57:04.000 246 7884.33 856.27 53759.50 88888.00 2017-09-03 15:57:05.000 246 7884.26 856.10 53759.50 88888.00 2017-09-03 15:57:06.000 246 7884.17 855.92 53759.46 88888.00 2017-09-03 15:57:07.000 246 7884.08 855.74 53759.43 88888.00 2017-09-03 15:57:08.000 246 7884.03 855.54 53759.44 88888.00 2017-09-03 15:57:09.000 246 7883.99 855.33 53759.49 88888.00 2017-09-03 15:57:10.000 246 7883.97 855.12 53759.54 88888.00 2017-09-03 15:57:11.000 246 7883.96 854.92 53759.58 88888.00 2017-09-03 15:57:12.000 246 7883.96 854.75 53759.61 88888.00 2017-09-03 15:57:13.000 246 7883.96 854.58 53759.64 88888.00 2017-09-03 15:57:14.000 246 7883.98 854.43 53759.69 88888.00 2017-09-03 15:57:15.000 246 7884.03 854.28 53759.75 88888.00 2017-09-03 15:57:16.000 246 7884.09 854.15 53759.83 88888.00 2017-09-03 15:57:17.000 246 7884.16 854.04 53759.91 88888.00 2017-09-03 15:57:18.000 246 7884.22 853.91 53759.97 88888.00 2017-09-03 15:57:19.000 246 7884.27 853.80 53760.00 88888.00 2017-09-03 15:57:20.000 246 7884.33 853.72 53760.04 88888.00 2017-09-03 15:57:21.000 246 7884.44 853.61 53760.13 88888.00 2017-09-03 15:57:22.000 246 7884.59 853.46 53760.27 88888.00 2017-09-03 15:57:23.000 246 7884.78 853.28 53760.41 88888.00 2017-09-03 15:57:24.000 246 7884.98 853.12 53760.53 88888.00 2017-09-03 15:57:25.000 246 7885.18 853.00 53760.65 88888.00 2017-09-03 15:57:26.000 246 7885.39 852.93 53760.77 88888.00 2017-09-03 15:57:27.000 246 7885.61 852.85 53760.89 88888.00 2017-09-03 15:57:28.000 246 7885.83 852.79 53760.98 88888.00 2017-09-03 15:57:29.000 246 7886.08 852.78 53761.07 88888.00 2017-09-03 15:57:30.000 246 7886.33 852.77 53761.17 88888.00 2017-09-03 15:57:31.000 246 7886.58 852.74 53761.28 88888.00 2017-09-03 15:57:32.000 246 7886.83 852.72 53761.39 88888.00 2017-09-03 15:57:33.000 246 7887.10 852.72 53761.50 88888.00 2017-09-03 15:57:34.000 246 7887.38 852.74 53761.57 88888.00 2017-09-03 15:57:35.000 246 7887.64 852.72 53761.64 88888.00 2017-09-03 15:57:36.000 246 7887.90 852.71 53761.71 88888.00 2017-09-03 15:57:37.000 246 7888.16 852.73 53761.77 88888.00 2017-09-03 15:57:38.000 246 7888.40 852.79 53761.80 88888.00 2017-09-03 15:57:39.000 246 7888.64 852.85 53761.81 88888.00 2017-09-03 15:57:40.000 246 7888.86 852.88 53761.83 88888.00 2017-09-03 15:57:41.000 246 7889.10 852.93 53761.88 88888.00 2017-09-03 15:57:42.000 246 7889.38 852.98 53761.96 88888.00 2017-09-03 15:57:43.000 246 7889.63 852.96 53762.06 88888.00 2017-09-03 15:57:44.000 246 7889.85 852.92 53762.12 88888.00 2017-09-03 15:57:45.000 246 7890.05 852.86 53762.16 88888.00 2017-09-03 15:57:46.000 246 7890.24 852.80 53762.21 88888.00 2017-09-03 15:57:47.000 246 7890.43 852.75 53762.25 88888.00 2017-09-03 15:57:48.000 246 7890.61 852.72 53762.30 88888.00 2017-09-03 15:57:49.000 246 7890.78 852.67 53762.34 88888.00 2017-09-03 15:57:50.000 246 7890.96 852.60 53762.39 88888.00 2017-09-03 15:57:51.000 246 7891.16 852.52 53762.48 88888.00 2017-09-03 15:57:52.000 246 7891.37 852.40 53762.63 88888.00 2017-09-03 15:57:53.000 246 7891.60 852.25 53762.80 88888.00 2017-09-03 15:57:54.000 246 7891.87 852.11 53762.98 88888.00 2017-09-03 15:57:55.000 246 7892.16 851.97 53763.21 88888.00 2017-09-03 15:57:56.000 246 7892.49 851.84 53763.47 88888.00 2017-09-03 15:57:57.000 246 7892.83 851.74 53763.74 88888.00 2017-09-03 15:57:58.000 246 7893.19 851.68 53764.00 88888.00 2017-09-03 15:57:59.000 246 7893.56 851.67 53764.26 88888.00 2017-09-03 15:58:00.000 246 7893.93 851.67 53764.53 88888.00 2017-09-03 15:58:01.000 246 7894.29 851.68 53764.79 88888.00 2017-09-03 15:58:02.000 246 7894.63 851.69 53765.05 88888.00 2017-09-03 15:58:03.000 246 7894.98 851.72 53765.31 88888.00 2017-09-03 15:58:04.000 246 7895.34 851.74 53765.59 88888.00 2017-09-03 15:58:05.000 246 7895.72 851.78 53765.87 88888.00 2017-09-03 15:58:06.000 246 7896.08 851.85 53766.14 88888.00 2017-09-03 15:58:07.000 246 7896.42 851.94 53766.38 88888.00 2017-09-03 15:58:08.000 246 7896.79 852.03 53766.65 88888.00 2017-09-03 15:58:09.000 246 7897.15 852.10 53766.94 88888.00 2017-09-03 15:58:10.000 246 7897.50 852.13 53767.22 88888.00 2017-09-03 15:58:11.000 246 7897.87 852.15 53767.52 88888.00 2017-09-03 15:58:12.000 246 7898.25 852.20 53767.81 88888.00 2017-09-03 15:58:13.000 246 7898.62 852.28 53768.09 88888.00 2017-09-03 15:58:14.000 246 7898.99 852.32 53768.35 88888.00 2017-09-03 15:58:15.000 246 7899.33 852.34 53768.62 88888.00 2017-09-03 15:58:16.000 246 7899.64 852.37 53768.86 88888.00 2017-09-03 15:58:17.000 246 7899.92 852.41 53769.04 88888.00 2017-09-03 15:58:18.000 246 7900.19 852.45 53769.22 88888.00 2017-09-03 15:58:19.000 246 7900.44 852.50 53769.40 88888.00 2017-09-03 15:58:20.000 246 7900.66 852.58 53769.54 88888.00 2017-09-03 15:58:21.000 246 7900.85 852.70 53769.64 88888.00 2017-09-03 15:58:22.000 246 7901.02 852.82 53769.71 88888.00 2017-09-03 15:58:23.000 246 7901.14 852.96 53769.74 88888.00 2017-09-03 15:58:24.000 246 7901.20 853.11 53769.73 88888.00 2017-09-03 15:58:25.000 246 7901.24 853.29 53769.73 88888.00 2017-09-03 15:58:26.000 246 7901.27 853.52 53769.71 88888.00 2017-09-03 15:58:27.000 246 7901.24 853.74 53769.64 88888.00 2017-09-03 15:58:28.000 246 7901.18 853.96 53769.53 88888.00 2017-09-03 15:58:29.000 246 7901.11 854.23 53769.43 88888.00 2017-09-03 15:58:30.000 246 7901.03 854.53 53769.33 88888.00 2017-09-03 15:58:31.000 246 7900.92 854.83 53769.25 88888.00 2017-09-03 15:58:32.000 246 7900.80 855.09 53769.18 88888.00 2017-09-03 15:58:33.000 246 7900.66 855.32 53769.10 88888.00 2017-09-03 15:58:34.000 246 7900.49 855.57 53768.99 88888.00 2017-09-03 15:58:35.000 246 7900.32 855.82 53768.90 88888.00 2017-09-03 15:58:36.000 246 7900.14 856.03 53768.84 88888.00 2017-09-03 15:58:37.000 246 7899.97 856.20 53768.77 88888.00 2017-09-03 15:58:38.000 246 7899.78 856.35 53768.71 88888.00 2017-09-03 15:58:39.000 246 7899.55 856.51 53768.62 88888.00 2017-09-03 15:58:40.000 246 7899.28 856.67 53768.49 88888.00 2017-09-03 15:58:41.000 246 7899.00 856.79 53768.38 88888.00 2017-09-03 15:58:42.000 246 7898.78 856.87 53768.36 88888.00 2017-09-03 15:58:43.000 246 7898.64 856.97 53768.40 88888.00 2017-09-03 15:58:44.000 246 7898.54 857.10 53768.48 88888.00 2017-09-03 15:58:45.000 246 7898.41 857.20 53768.54 88888.00 2017-09-03 15:58:46.000 246 7898.24 857.28 53768.55 88888.00 2017-09-03 15:58:47.000 246 7898.12 857.38 53768.61 88888.00 2017-09-03 15:58:48.000 246 7898.00 857.46 53768.68 88888.00 2017-09-03 15:58:49.000 246 7897.83 857.49 53768.70 88888.00 2017-09-03 15:58:50.000 246 7897.68 857.48 53768.73 88888.00 2017-09-03 15:58:51.000 246 7897.57 857.47 53768.80 88888.00 2017-09-03 15:58:52.000 246 7897.46 857.46 53768.87 88888.00 2017-09-03 15:58:53.000 246 7897.40 857.43 53768.95 88888.00 2017-09-03 15:58:54.000 246 7897.39 857.39 53769.08 88888.00 2017-09-03 15:58:55.000 246 7897.42 857.35 53769.24 88888.00 2017-09-03 15:58:56.000 246 7897.48 857.32 53769.39 88888.00 2017-09-03 15:58:57.000 246 7897.53 857.31 53769.49 88888.00 2017-09-03 15:58:58.000 246 7897.57 857.33 53769.59 88888.00 2017-09-03 15:58:59.000 246 7897.64 857.36 53769.69 88888.00 2017-09-03 15:59:00.000 246 7897.72 857.42 53769.77 88888.00 2017-09-03 15:59:01.000 246 7897.81 857.54 53769.82 88888.00 2017-09-03 15:59:02.000 246 7897.91 857.69 53769.84 88888.00 2017-09-03 15:59:03.000 246 7898.01 857.87 53769.83 88888.00 2017-09-03 15:59:04.000 246 7898.10 858.08 53769.82 88888.00 2017-09-03 15:59:05.000 246 7898.19 858.32 53769.77 88888.00 2017-09-03 15:59:06.000 246 7898.27 858.58 53769.70 88888.00 2017-09-03 15:59:07.000 246 7898.34 858.88 53769.61 88888.00 2017-09-03 15:59:08.000 246 7898.40 859.20 53769.51 88888.00 2017-09-03 15:59:09.000 246 7898.42 859.55 53769.38 88888.00 2017-09-03 15:59:10.000 246 7898.39 859.93 53769.18 88888.00 2017-09-03 15:59:11.000 246 7898.31 860.31 53768.94 88888.00 2017-09-03 15:59:12.000 246 7898.20 860.70 53768.68 88888.00 2017-09-03 15:59:13.000 246 7898.07 861.10 53768.40 88888.00 2017-09-03 15:59:14.000 246 7897.93 861.54 53768.10 88888.00 2017-09-03 15:59:15.000 246 7897.75 861.98 53767.78 88888.00 2017-09-03 15:59:16.000 246 7897.54 862.38 53767.44 88888.00 2017-09-03 15:59:17.000 246 7897.29 862.76 53767.10 88888.00 2017-09-03 15:59:18.000 246 7897.01 863.11 53766.76 88888.00 2017-09-03 15:59:19.000 246 7896.76 863.44 53766.45 88888.00 2017-09-03 15:59:20.000 246 7896.57 863.77 53766.19 88888.00 2017-09-03 15:59:21.000 246 7896.36 864.07 53765.93 88888.00 2017-09-03 15:59:22.000 246 7896.12 864.34 53765.61 88888.00 2017-09-03 15:59:23.000 246 7895.87 864.65 53765.29 88888.00 2017-09-03 15:59:24.000 246 7895.64 864.98 53765.00 88888.00 2017-09-03 15:59:25.000 246 7895.41 865.28 53764.75 88888.00 2017-09-03 15:59:26.000 246 7895.16 865.54 53764.49 88888.00 2017-09-03 15:59:27.000 246 7894.93 865.78 53764.26 88888.00 2017-09-03 15:59:28.000 246 7894.69 866.01 53764.03 88888.00 2017-09-03 15:59:29.000 246 7894.45 866.23 53763.80 88888.00 2017-09-03 15:59:30.000 246 7894.23 866.41 53763.61 88888.00 2017-09-03 15:59:31.000 246 7894.06 866.51 53763.49 88888.00 2017-09-03 15:59:32.000 246 7893.86 866.57 53763.36 88888.00 2017-09-03 15:59:33.000 246 7893.61 866.66 53763.18 88888.00 2017-09-03 15:59:34.000 246 7893.39 866.75 53763.01 88888.00 2017-09-03 15:59:35.000 246 7893.23 866.77 53762.93 88888.00 2017-09-03 15:59:36.000 246 7893.11 866.75 53762.91 88888.00 2017-09-03 15:59:37.000 246 7893.02 866.73 53762.87 88888.00 2017-09-03 15:59:38.000 246 7892.94 866.77 53762.79 88888.00 2017-09-03 15:59:39.000 246 7892.85 866.87 53762.69 88888.00 2017-09-03 15:59:40.000 246 7892.76 866.94 53762.62 88888.00 2017-09-03 15:59:41.000 246 7892.67 866.96 53762.54 88888.00 2017-09-03 15:59:42.000 246 7892.50 866.98 53762.38 88888.00 2017-09-03 15:59:43.000 246 7892.27 867.02 53762.12 88888.00 2017-09-03 15:59:44.000 246 7892.06 867.09 53761.87 88888.00 2017-09-03 15:59:45.000 246 7891.89 867.16 53761.69 88888.00 2017-09-03 15:59:46.000 246 7891.69 867.18 53761.54 88888.00 2017-09-03 15:59:47.000 246 7891.45 867.19 53761.33 88888.00 2017-09-03 15:59:48.000 246 7891.20 867.23 53761.12 88888.00 2017-09-03 15:59:49.000 246 7890.98 867.27 53760.96 88888.00 2017-09-03 15:59:50.000 246 7890.78 867.28 53760.83 88888.00 2017-09-03 15:59:51.000 246 7890.57 867.29 53760.68 88888.00 2017-09-03 15:59:52.000 246 7890.33 867.30 53760.50 88888.00 2017-09-03 15:59:53.000 246 7890.09 867.30 53760.34 88888.00 2017-09-03 15:59:54.000 246 7889.87 867.31 53760.17 88888.00 2017-09-03 15:59:55.000 246 7889.58 867.38 53759.96 88888.00 2017-09-03 15:59:56.000 246 7889.23 867.48 53759.68 88888.00 2017-09-03 15:59:57.000 246 7888.86 867.58 53759.41 88888.00 2017-09-03 15:59:58.000 246 7888.49 867.66 53759.19 88888.00 2017-09-03 15:59:59.000 246 7888.16 867.71 53759.02 88888.00 2017-09-03 16:00:00.000 246 7887.89 867.73 53758.91 88888.00 2017-09-03 16:00:01.000 246 7887.65 867.73 53758.87 88888.00 2017-09-03 16:00:02.000 246 7887.41 867.75 53758.81 88888.00 2017-09-03 16:00:03.000 246 7887.15 867.77 53758.71 88888.00 2017-09-03 16:00:04.000 246 7886.90 867.76 53758.64 88888.00 2017-09-03 16:00:05.000 246 7886.70 867.71 53758.64 88888.00 2017-09-03 16:00:06.000 246 7886.54 867.65 53758.65 88888.00 2017-09-03 16:00:07.000 246 7886.39 867.61 53758.66 88888.00 2017-09-03 16:00:08.000 246 7886.26 867.59 53758.67 88888.00 2017-09-03 16:00:09.000 246 7886.15 867.58 53758.71 88888.00 2017-09-03 16:00:10.000 246 7886.07 867.59 53758.75 88888.00 2017-09-03 16:00:11.000 246 7885.97 867.61 53758.75 88888.00 2017-09-03 16:00:12.000 246 7885.85 867.61 53758.73 88888.00 2017-09-03 16:00:13.000 246 7885.75 867.66 53758.70 88888.00 2017-09-03 16:00:14.000 246 7885.64 867.73 53758.65 88888.00 2017-09-03 16:00:15.000 246 7885.46 867.79 53758.54 88888.00 2017-09-03 16:00:16.000 246 7885.26 867.88 53758.40 88888.00 2017-09-03 16:00:17.000 246 7885.08 868.00 53758.30 88888.00 2017-09-03 16:00:18.000 246 7884.89 868.10 53758.20 88888.00 2017-09-03 16:00:19.000 246 7884.66 868.19 53758.05 88888.00 2017-09-03 16:00:20.000 246 7884.41 868.27 53757.89 88888.00 2017-09-03 16:00:21.000 246 7884.20 868.36 53757.79 88888.00 2017-09-03 16:00:22.000 246 7884.00 868.45 53757.69 88888.00 2017-09-03 16:00:23.000 246 7883.78 868.51 53757.58 88888.00 2017-09-03 16:00:24.000 246 7883.56 868.57 53757.50 88888.00 2017-09-03 16:00:25.000 246 7883.35 868.64 53757.44 88888.00 2017-09-03 16:00:26.000 246 7883.17 868.73 53757.37 88888.00 2017-09-03 16:00:27.000 246 7883.04 868.83 53757.36 88888.00 2017-09-03 16:00:28.000 246 7882.97 868.92 53757.40 88888.00 2017-09-03 16:00:29.000 246 7882.91 869.03 53757.45 88888.00 2017-09-03 16:00:30.000 246 7882.84 869.18 53757.46 88888.00 2017-09-03 16:00:31.000 246 7882.75 869.36 53757.46 88888.00 2017-09-03 16:00:32.000 246 7882.67 869.50 53757.48 88888.00 2017-09-03 16:00:33.000 246 7882.61 869.61 53757.51 88888.00 2017-09-03 16:00:34.000 246 7882.55 869.74 53757.52 88888.00 2017-09-03 16:00:35.000 246 7882.46 869.82 53757.55 88888.00 2017-09-03 16:00:36.000 246 7882.40 869.80 53757.62 88888.00 2017-09-03 16:00:37.000 246 7882.39 869.71 53757.76 88888.00 2017-09-03 16:00:38.000 246 7882.39 869.62 53757.91 88888.00 2017-09-03 16:00:39.000 246 7882.37 869.51 53758.02 88888.00 2017-09-03 16:00:40.000 246 7882.34 869.37 53758.14 88888.00 2017-09-03 16:00:41.000 246 7882.31 869.22 53758.26 88888.00 2017-09-03 16:00:42.000 246 7882.24 869.10 53758.32 88888.00 2017-09-03 16:00:43.000 246 7882.14 869.00 53758.34 88888.00 2017-09-03 16:00:44.000 246 7882.04 868.88 53758.40 88888.00 2017-09-03 16:00:45.000 246 7881.97 868.73 53758.48 88888.00 2017-09-03 16:00:46.000 246 7881.89 868.59 53758.56 88888.00 2017-09-03 16:00:47.000 246 7881.76 868.49 53758.59 88888.00 2017-09-03 16:00:48.000 246 7881.60 868.37 53758.60 88888.00 2017-09-03 16:00:49.000 246 7881.47 868.23 53758.64 88888.00 2017-09-03 16:00:50.000 246 7881.37 868.12 53758.71 88888.00 2017-09-03 16:00:51.000 246 7881.24 868.05 53758.77 88888.00 2017-09-03 16:00:52.000 246 7881.05 867.99 53758.75 88888.00 2017-09-03 16:00:53.000 246 7880.82 868.00 53758.68 88888.00 2017-09-03 16:00:54.000 246 7880.62 868.04 53758.62 88888.00 2017-09-03 16:00:55.000 246 7880.41 868.06 53758.59 88888.00 2017-09-03 16:00:56.000 246 7880.15 868.06 53758.54 88888.00 2017-09-03 16:00:57.000 246 7879.88 868.07 53758.50 88888.00 2017-09-03 16:00:58.000 246 7879.64 868.09 53758.51 88888.00 2017-09-03 16:00:59.000 246 7879.42 868.11 53758.55 88888.00 2017-09-03 16:01:00.000 246 7879.22 868.16 53758.61 88888.00 2017-09-03 16:01:01.000 246 7879.03 868.23 53758.67 88888.00 2017-09-03 16:01:02.000 246 7878.82 868.27 53758.72 88888.00 2017-09-03 16:01:03.000 246 7878.63 868.26 53758.81 88888.00 2017-09-03 16:01:04.000 246 7878.46 868.23 53758.92 88888.00 2017-09-03 16:01:05.000 246 7878.27 868.19 53759.01 88888.00 2017-09-03 16:01:06.000 246 7878.08 868.07 53759.12 88888.00 2017-09-03 16:01:07.000 246 7877.95 867.89 53759.30 88888.00 2017-09-03 16:01:08.000 246 7877.88 867.70 53759.54 88888.00 2017-09-03 16:01:09.000 246 7877.82 867.51 53759.78 88888.00 2017-09-03 16:01:10.000 246 7877.78 867.31 53760.04 88888.00 2017-09-03 16:01:11.000 246 7877.78 867.10 53760.32 88888.00 2017-09-03 16:01:12.000 246 7877.82 866.95 53760.59 88888.00 2017-09-03 16:01:13.000 246 7877.84 866.89 53760.77 88888.00 2017-09-03 16:01:14.000 246 7877.82 866.87 53760.88 88888.00 2017-09-03 16:01:15.000 246 7877.77 866.85 53761.00 88888.00 2017-09-03 16:01:16.000 246 7877.72 866.85 53761.11 88888.00 2017-09-03 16:01:17.000 246 7877.69 866.90 53761.21 88888.00 2017-09-03 16:01:18.000 246 7877.66 866.91 53761.33 88888.00 2017-09-03 16:01:19.000 246 7877.62 866.86 53761.46 88888.00 2017-09-03 16:01:20.000 246 7877.57 866.82 53761.57 88888.00 2017-09-03 16:01:21.000 246 7877.53 866.85 53761.68 88888.00 2017-09-03 16:01:22.000 246 7877.50 866.88 53761.79 88888.00 2017-09-03 16:01:23.000 246 7877.45 866.89 53761.88 88888.00 2017-09-03 16:01:24.000 246 7877.37 866.93 53761.94 88888.00 2017-09-03 16:01:25.000 246 7877.30 866.99 53761.99 88888.00 2017-09-03 16:01:26.000 246 7877.23 867.03 53762.07 88888.00 2017-09-03 16:01:27.000 246 7877.17 867.02 53762.18 88888.00 2017-09-03 16:01:28.000 246 7877.09 866.99 53762.24 88888.00 2017-09-03 16:01:29.000 246 7877.02 866.95 53762.30 88888.00 2017-09-03 16:01:30.000 246 7876.97 866.91 53762.39 88888.00 2017-09-03 16:01:31.000 246 7876.96 866.86 53762.52 88888.00 2017-09-03 16:01:32.000 246 7876.96 866.75 53762.67 88888.00 2017-09-03 16:01:33.000 246 7876.95 866.61 53762.82 88888.00 2017-09-03 16:01:34.000 246 7876.98 866.54 53762.95 88888.00 2017-09-03 16:01:35.000 246 7877.04 866.50 53763.09 88888.00 2017-09-03 16:01:36.000 246 7877.07 866.46 53763.20 88888.00 2017-09-03 16:01:37.000 246 7877.08 866.43 53763.26 88888.00 2017-09-03 16:01:38.000 246 7877.09 866.39 53763.36 88888.00 2017-09-03 16:01:39.000 246 7877.13 866.28 53763.50 88888.00 2017-09-03 16:01:40.000 246 7877.16 866.14 53763.63 88888.00 2017-09-03 16:01:41.000 246 7877.13 865.97 53763.71 88888.00 2017-09-03 16:01:42.000 246 7877.05 865.81 53763.72 88888.00 2017-09-03 16:01:43.000 246 7876.91 865.73 53763.67 88888.00 2017-09-03 16:01:44.000 246 7876.74 865.67 53763.61 88888.00 2017-09-03 16:01:45.000 246 7876.53 865.52 53763.55 88888.00 2017-09-03 16:01:46.000 246 7876.34 865.32 53763.56 88888.00 2017-09-03 16:01:47.000 246 7876.21 865.16 53763.61 88888.00 2017-09-03 16:01:48.000 246 7876.07 865.00 53763.65 88888.00 2017-09-03 16:01:49.000 246 7875.91 864.84 53763.67 88888.00 2017-09-03 16:01:50.000 246 7875.79 864.70 53763.71 88888.00 2017-09-03 16:01:51.000 246 7875.72 864.57 53763.79 88888.00 2017-09-03 16:01:52.000 246 7875.67 864.43 53763.90 88888.00 2017-09-03 16:01:53.000 246 7875.65 864.24 53764.06 88888.00 2017-09-03 16:01:54.000 246 7875.65 864.02 53764.24 88888.00 2017-09-03 16:01:55.000 246 7875.65 863.81 53764.40 88888.00 2017-09-03 16:01:56.000 246 7875.65 863.59 53764.55 88888.00 2017-09-03 16:01:57.000 246 7875.66 863.34 53764.73 88888.00 2017-09-03 16:01:58.000 246 7875.70 863.10 53764.93 88888.00 2017-09-03 16:01:59.000 246 7875.75 862.86 53765.14 88888.00 2017-09-03 16:02:00.000 246 7875.82 862.68 53765.32 88888.00 2017-09-03 16:02:01.000 246 7875.91 862.54 53765.48 88888.00 2017-09-03 16:02:02.000 246 7875.99 862.41 53765.62 88888.00 2017-09-03 16:02:03.000 246 7876.03 862.27 53765.73 88888.00 2017-09-03 16:02:04.000 246 7876.03 862.16 53765.78 88888.00 2017-09-03 16:02:05.000 246 7876.02 862.09 53765.81 88888.00 2017-09-03 16:02:06.000 246 7876.05 862.03 53765.88 88888.00 2017-09-03 16:02:07.000 246 7876.04 861.96 53765.92 88888.00 2017-09-03 16:02:08.000 246 7875.99 861.87 53765.89 88888.00 2017-09-03 16:02:09.000 246 7875.95 861.79 53765.88 88888.00 2017-09-03 16:02:10.000 246 7875.95 861.69 53765.93 88888.00 2017-09-03 16:02:11.000 246 7875.96 861.54 53766.02 88888.00 2017-09-03 16:02:12.000 246 7875.96 861.36 53766.12 88888.00 2017-09-03 16:02:13.000 246 7875.96 861.23 53766.22 88888.00 2017-09-03 16:02:14.000 246 7875.94 861.12 53766.28 88888.00 2017-09-03 16:02:15.000 246 7875.87 860.95 53766.31 88888.00 2017-09-03 16:02:16.000 246 7875.79 860.75 53766.37 88888.00 2017-09-03 16:02:17.000 246 7875.71 860.56 53766.42 88888.00 2017-09-03 16:02:18.000 246 7875.58 860.42 53766.39 88888.00 2017-09-03 16:02:19.000 246 7875.41 860.30 53766.32 88888.00 2017-09-03 16:02:20.000 246 7875.19 860.18 53766.24 88888.00 2017-09-03 16:02:21.000 246 7874.94 860.05 53766.15 88888.00 2017-09-03 16:02:22.000 246 7874.65 859.91 53766.05 88888.00 2017-09-03 16:02:23.000 246 7874.35 859.74 53765.95 88888.00 2017-09-03 16:02:24.000 246 7874.06 859.53 53765.89 88888.00 2017-09-03 16:02:25.000 246 7873.76 859.29 53765.82 88888.00 2017-09-03 16:02:26.000 246 7873.45 859.03 53765.77 88888.00 2017-09-03 16:02:27.000 246 7873.18 858.77 53765.75 88888.00 2017-09-03 16:02:28.000 246 7872.95 858.52 53765.74 88888.00 2017-09-03 16:02:29.000 246 7872.74 858.27 53765.75 88888.00 2017-09-03 16:02:30.000 246 7872.56 858.01 53765.81 88888.00 2017-09-03 16:02:31.000 246 7872.42 857.73 53765.89 88888.00 2017-09-03 16:02:32.000 246 7872.28 857.45 53765.97 88888.00 2017-09-03 16:02:33.000 246 7872.14 857.18 53766.04 88888.00 2017-09-03 16:02:34.000 246 7872.01 856.90 53766.11 88888.00 2017-09-03 16:02:35.000 246 7871.93 856.61 53766.20 88888.00 2017-09-03 16:02:36.000 246 7871.91 856.33 53766.35 88888.00 2017-09-03 16:02:37.000 246 7871.92 856.06 53766.52 88888.00 2017-09-03 16:02:38.000 246 7871.94 855.80 53766.66 88888.00 2017-09-03 16:02:39.000 246 7871.92 855.55 53766.76 88888.00 2017-09-03 16:02:40.000 246 7871.89 855.31 53766.82 88888.00 2017-09-03 16:02:41.000 246 7871.86 855.11 53766.89 88888.00 2017-09-03 16:02:42.000 246 7871.85 854.91 53766.96 88888.00 2017-09-03 16:02:43.000 246 7871.81 854.69 53767.02 88888.00 2017-09-03 16:02:44.000 246 7871.75 854.47 53767.06 88888.00 2017-09-03 16:02:45.000 246 7871.70 854.26 53767.12 88888.00 2017-09-03 16:02:46.000 246 7871.67 854.06 53767.18 88888.00 2017-09-03 16:02:47.000 246 7871.64 853.86 53767.24 88888.00 2017-09-03 16:02:48.000 246 7871.60 853.66 53767.29 88888.00 2017-09-03 16:02:49.000 246 7871.54 853.49 53767.31 88888.00 2017-09-03 16:02:50.000 246 7871.48 853.35 53767.30 88888.00 2017-09-03 16:02:51.000 246 7871.43 853.22 53767.29 88888.00 2017-09-03 16:02:52.000 246 7871.37 853.11 53767.29 88888.00 2017-09-03 16:02:53.000 246 7871.31 853.01 53767.29 88888.00 2017-09-03 16:02:54.000 246 7871.25 852.90 53767.30 88888.00 2017-09-03 16:02:55.000 246 7871.23 852.80 53767.33 88888.00 2017-09-03 16:02:56.000 246 7871.24 852.69 53767.38 88888.00 2017-09-03 16:02:57.000 246 7871.26 852.59 53767.44 88888.00 2017-09-03 16:02:58.000 246 7871.29 852.50 53767.50 88888.00 2017-09-03 16:02:59.000 246 7871.32 852.40 53767.55 88888.00 2017-09-03 16:03:00.000 246 7871.35 852.30 53767.59 88888.00 2017-09-03 16:03:01.000 246 7871.37 852.21 53767.62 88888.00 2017-09-03 16:03:02.000 246 7871.38 852.13 53767.64 88888.00 2017-09-03 16:03:03.000 246 7871.35 852.05 53767.62 88888.00 2017-09-03 16:03:04.000 246 7871.31 851.98 53767.58 88888.00 2017-09-03 16:03:05.000 246 7871.28 851.92 53767.56 88888.00 2017-09-03 16:03:06.000 246 7871.26 851.89 53767.54 88888.00 2017-09-03 16:03:07.000 246 7871.23 851.86 53767.51 88888.00 2017-09-03 16:03:08.000 246 7871.19 851.82 53767.48 88888.00 2017-09-03 16:03:09.000 246 7871.17 851.79 53767.46 88888.00 2017-09-03 16:03:10.000 246 7871.17 851.75 53767.44 88888.00 2017-09-03 16:03:11.000 246 7871.16 851.72 53767.41 88888.00 2017-09-03 16:03:12.000 246 7871.12 851.65 53767.38 88888.00 2017-09-03 16:03:13.000 246 7871.06 851.55 53767.33 88888.00 2017-09-03 16:03:14.000 246 7870.99 851.43 53767.27 88888.00 2017-09-03 16:03:15.000 246 7870.90 851.30 53767.19 88888.00 2017-09-03 16:03:16.000 246 7870.76 851.15 53767.09 88888.00 2017-09-03 16:03:17.000 246 7870.62 850.98 53766.98 88888.00 2017-09-03 16:03:18.000 246 7870.48 850.81 53766.87 88888.00 2017-09-03 16:03:19.000 246 7870.33 850.66 53766.78 88888.00 2017-09-03 16:03:20.000 246 7870.20 850.52 53766.70 88888.00 2017-09-03 16:03:21.000 246 7870.07 850.39 53766.62 88888.00 2017-09-03 16:03:22.000 246 7869.95 850.26 53766.52 88888.00 2017-09-03 16:03:23.000 246 7869.84 850.17 53766.43 88888.00 2017-09-03 16:03:24.000 246 7869.71 850.07 53766.32 88888.00 2017-09-03 16:03:25.000 246 7869.53 849.94 53766.18 88888.00 2017-09-03 16:03:26.000 246 7869.31 849.82 53766.04 88888.00 2017-09-03 16:03:27.000 246 7869.10 849.70 53765.89 88888.00 2017-09-03 16:03:28.000 246 7868.91 849.58 53765.77 88888.00 2017-09-03 16:03:29.000 246 7868.74 849.46 53765.68 88888.00 2017-09-03 16:03:30.000 246 7868.58 849.36 53765.59 88888.00 2017-09-03 16:03:31.000 246 7868.43 849.26 53765.50 88888.00 2017-09-03 16:03:32.000 246 7868.27 849.15 53765.41 88888.00 2017-09-03 16:03:33.000 246 7868.12 849.06 53765.34 88888.00 2017-09-03 16:03:34.000 246 7868.00 848.98 53765.29 88888.00 2017-09-03 16:03:35.000 246 7867.92 848.90 53765.28 88888.00 2017-09-03 16:03:36.000 246 7867.87 848.83 53765.27 88888.00 2017-09-03 16:03:37.000 246 7867.81 848.75 53765.23 88888.00 2017-09-03 16:03:38.000 246 7867.71 848.68 53765.15 88888.00 2017-09-03 16:03:39.000 246 7867.59 848.63 53765.05 88888.00 2017-09-03 16:03:40.000 246 7867.45 848.58 53764.95 88888.00 2017-09-03 16:03:41.000 246 7867.29 848.51 53764.81 88888.00 2017-09-03 16:03:42.000 246 7867.13 848.42 53764.68 88888.00 2017-09-03 16:03:43.000 246 7866.98 848.33 53764.56 88888.00 2017-09-03 16:03:44.000 246 7866.82 848.24 53764.45 88888.00 2017-09-03 16:03:45.000 246 7866.67 848.16 53764.32 88888.00 2017-09-03 16:03:46.000 246 7866.53 848.07 53764.18 88888.00 2017-09-03 16:03:47.000 246 7866.39 847.99 53764.02 88888.00 2017-09-03 16:03:48.000 246 7866.24 847.90 53763.85 88888.00 2017-09-03 16:03:49.000 246 7866.07 847.82 53763.66 88888.00 2017-09-03 16:03:50.000 246 7865.90 847.79 53763.46 88888.00 2017-09-03 16:03:51.000 246 7865.74 847.77 53763.25 88888.00 2017-09-03 16:03:52.000 246 7865.58 847.74 53763.02 88888.00 2017-09-03 16:03:53.000 246 7865.41 847.72 53762.79 88888.00 2017-09-03 16:03:54.000 246 7865.24 847.74 53762.56 88888.00 2017-09-03 16:03:55.000 246 7865.04 847.79 53762.30 88888.00 2017-09-03 16:03:56.000 246 7864.84 847.85 53762.02 88888.00 2017-09-03 16:03:57.000 246 7864.63 847.95 53761.74 88888.00 2017-09-03 16:03:58.000 246 7864.42 848.06 53761.47 88888.00 2017-09-03 16:03:59.000 246 7864.17 848.14 53761.19 88888.00 2017-09-03 16:04:00.000 246 7863.89 848.24 53760.88 88888.00 2017-09-03 16:04:01.000 246 7863.60 848.37 53760.58 88888.00 2017-09-03 16:04:02.000 246 7863.33 848.50 53760.32 88888.00 2017-09-03 16:04:03.000 246 7863.09 848.58 53760.11 88888.00 2017-09-03 16:04:04.000 246 7862.88 848.65 53759.95 88888.00 2017-09-03 16:04:05.000 246 7862.71 848.72 53759.83 88888.00 2017-09-03 16:04:06.000 246 7862.56 848.76 53759.74 88888.00 2017-09-03 16:04:07.000 246 7862.47 848.77 53759.71 88888.00 2017-09-03 16:04:08.000 246 7862.44 848.76 53759.77 88888.00 2017-09-03 16:04:09.000 246 7862.45 848.71 53759.86 88888.00 2017-09-03 16:04:10.000 246 7862.47 848.63 53759.95 88888.00 2017-09-03 16:04:11.000 246 7862.53 848.54 53760.07 88888.00 2017-09-03 16:04:12.000 246 7862.62 848.47 53760.19 88888.00 2017-09-03 16:04:13.000 246 7862.72 848.43 53760.29 88888.00 2017-09-03 16:04:14.000 246 7862.85 848.42 53760.38 88888.00 2017-09-03 16:04:15.000 246 7862.98 848.41 53760.45 88888.00 2017-09-03 16:04:16.000 246 7863.09 848.39 53760.50 88888.00 2017-09-03 16:04:17.000 246 7863.20 848.37 53760.56 88888.00 2017-09-03 16:04:18.000 246 7863.34 848.30 53760.65 88888.00 2017-09-03 16:04:19.000 246 7863.50 848.17 53760.75 88888.00 2017-09-03 16:04:20.000 246 7863.68 848.05 53760.87 88888.00 2017-09-03 16:04:21.000 246 7863.90 847.95 53761.00 88888.00 2017-09-03 16:04:22.000 246 7864.12 847.90 53761.10 88888.00 2017-09-03 16:04:23.000 246 7864.28 847.88 53761.09 88888.00 2017-09-03 16:04:24.000 246 7864.37 847.88 53761.02 88888.00 2017-09-03 16:04:25.000 246 7864.46 847.90 53760.96 88888.00 2017-09-03 16:04:26.000 246 7864.53 847.93 53760.89 88888.00 2017-09-03 16:04:27.000 246 7864.52 847.94 53760.80 88888.00 2017-09-03 16:04:28.000 246 7864.51 847.96 53760.72 88888.00 2017-09-03 16:04:29.000 246 7864.51 848.01 53760.65 88888.00 2017-09-03 16:04:30.000 246 7864.52 848.09 53760.61 88888.00 2017-09-03 16:04:31.000 246 7864.56 848.18 53760.59 88888.00 2017-09-03 16:04:32.000 246 7864.60 848.29 53760.57 88888.00 2017-09-03 16:04:33.000 246 7864.61 848.43 53760.52 88888.00 2017-09-03 16:04:34.000 246 7864.59 848.58 53760.45 88888.00 2017-09-03 16:04:35.000 246 7864.55 848.72 53760.40 88888.00 2017-09-03 16:04:36.000 246 7864.53 848.88 53760.37 88888.00 2017-09-03 16:04:37.000 246 7864.51 849.05 53760.36 88888.00 2017-09-03 16:04:38.000 246 7864.47 849.17 53760.35 88888.00 2017-09-03 16:04:39.000 246 7864.41 849.26 53760.34 88888.00 2017-09-03 16:04:40.000 246 7864.40 849.34 53760.38 88888.00 2017-09-03 16:04:41.000 246 7864.44 849.42 53760.47 88888.00 2017-09-03 16:04:42.000 246 7864.50 849.47 53760.57 88888.00 2017-09-03 16:04:43.000 246 7864.59 849.46 53760.69 88888.00 2017-09-03 16:04:44.000 246 7864.71 849.45 53760.83 88888.00 2017-09-03 16:04:45.000 246 7864.82 849.45 53760.95 88888.00 2017-09-03 16:04:46.000 246 7864.92 849.45 53761.04 88888.00 2017-09-03 16:04:47.000 246 7864.99 849.45 53761.09 88888.00 2017-09-03 16:04:48.000 246 7865.03 849.51 53761.07 88888.00 2017-09-03 16:04:49.000 246 7865.05 849.63 53760.99 88888.00 2017-09-03 16:04:50.000 246 7865.06 849.72 53760.92 88888.00 2017-09-03 16:04:51.000 246 7865.06 849.79 53760.85 88888.00 2017-09-03 16:04:52.000 246 7865.05 849.90 53760.72 88888.00 2017-09-03 16:04:53.000 246 7865.03 850.02 53760.56 88888.00 2017-09-03 16:04:54.000 246 7865.01 850.11 53760.43 88888.00 2017-09-03 16:04:55.000 246 7864.95 850.18 53760.26 88888.00 2017-09-03 16:04:56.000 246 7864.84 850.29 53760.03 88888.00 2017-09-03 16:04:57.000 246 7864.73 850.44 53759.77 88888.00 2017-09-03 16:04:58.000 246 7864.60 850.55 53759.54 88888.00 2017-09-03 16:04:59.000 246 7864.45 850.62 53759.34 88888.00 2017-09-03 16:05:00.000 246 7864.29 850.66 53759.17 88888.00 2017-09-03 16:05:01.000 246 7864.13 850.71 53759.00 88888.00 2017-09-03 16:05:02.000 246 7864.02 850.74 53758.92 88888.00 2017-09-03 16:05:03.000 246 7864.00 850.67 53758.96 88888.00 2017-09-03 16:05:04.000 246 7864.01 850.57 53759.04 88888.00 2017-09-03 16:05:05.000 246 7864.03 850.48 53759.13 88888.00 2017-09-03 16:05:06.000 246 7864.08 850.39 53759.27 88888.00 2017-09-03 16:05:07.000 246 7864.17 850.25 53759.44 88888.00 2017-09-03 16:05:08.000 246 7864.30 850.10 53759.64 88888.00 2017-09-03 16:05:09.000 246 7864.41 850.05 53759.80 88888.00 2017-09-03 16:05:10.000 246 7864.47 850.09 53759.88 88888.00 2017-09-03 16:05:11.000 246 7864.54 850.07 53759.96 88888.00 2017-09-03 16:05:12.000 246 7864.61 850.00 53760.07 88888.00 2017-09-03 16:05:13.000 246 7864.64 850.02 53760.11 88888.00 2017-09-03 16:05:14.000 246 7864.63 850.10 53760.11 88888.00 2017-09-03 16:05:15.000 246 7864.63 850.15 53760.14 88888.00 2017-09-03 16:05:16.000 246 7864.67 850.17 53760.22 88888.00 2017-09-03 16:05:17.000 246 7864.70 850.20 53760.30 88888.00 2017-09-03 16:05:18.000 246 7864.73 850.26 53760.38 88888.00 2017-09-03 16:05:19.000 246 7864.80 850.34 53760.46 88888.00 2017-09-03 16:05:20.000 246 7864.88 850.41 53760.59 88888.00 2017-09-03 16:05:21.000 246 7864.94 850.44 53760.69 88888.00 2017-09-03 16:05:22.000 246 7865.01 850.46 53760.81 88888.00 2017-09-03 16:05:23.000 246 7865.11 850.52 53760.96 88888.00 2017-09-03 16:05:24.000 246 7865.26 850.59 53761.13 88888.00 2017-09-03 16:05:25.000 246 7865.42 850.66 53761.31 88888.00 2017-09-03 16:05:26.000 246 7865.53 850.77 53761.43 88888.00 2017-09-03 16:05:27.000 246 7865.63 850.92 53761.49 88888.00 2017-09-03 16:05:28.000 246 7865.73 851.08 53761.58 88888.00 2017-09-03 16:05:29.000 246 7865.81 851.20 53761.71 88888.00 2017-09-03 16:05:30.000 246 7865.85 851.29 53761.79 88888.00 2017-09-03 16:05:31.000 246 7865.88 851.39 53761.86 88888.00 2017-09-03 16:05:32.000 246 7865.94 851.47 53761.98 88888.00 2017-09-03 16:05:33.000 246 7866.07 851.50 53762.15 88888.00 2017-09-03 16:05:34.000 246 7866.21 851.53 53762.31 88888.00 2017-09-03 16:05:35.000 246 7866.33 851.61 53762.45 88888.00 2017-09-03 16:05:36.000 246 7866.47 851.70 53762.62 88888.00 2017-09-03 16:05:37.000 246 7866.66 851.79 53762.83 88888.00 2017-09-03 16:05:38.000 246 7866.84 851.87 53763.01 88888.00 2017-09-03 16:05:39.000 246 7867.00 851.96 53763.16 88888.00 2017-09-03 16:05:40.000 246 7867.17 852.02 53763.34 88888.00 2017-09-03 16:05:41.000 246 7867.39 852.09 53763.55 88888.00 2017-09-03 16:05:42.000 246 7867.64 852.16 53763.78 88888.00 2017-09-03 16:05:43.000 246 7867.94 852.21 53764.05 88888.00 2017-09-03 16:05:44.000 246 7868.26 852.23 53764.35 88888.00 2017-09-03 16:05:45.000 246 7868.59 852.23 53764.61 88888.00 2017-09-03 16:05:46.000 246 7868.86 852.25 53764.80 88888.00 2017-09-03 16:05:47.000 246 7869.07 852.31 53764.95 88888.00 2017-09-03 16:05:48.000 246 7869.25 852.38 53765.05 88888.00 2017-09-03 16:05:49.000 246 7869.40 852.47 53765.14 88888.00 2017-09-03 16:05:50.000 246 7869.54 852.54 53765.23 88888.00 2017-09-03 16:05:51.000 246 7869.66 852.58 53765.33 88888.00 2017-09-03 16:05:52.000 246 7869.79 852.62 53765.43 88888.00 2017-09-03 16:05:53.000 246 7869.93 852.66 53765.55 88888.00 2017-09-03 16:05:54.000 246 7870.07 852.66 53765.69 88888.00 2017-09-03 16:05:55.000 246 7870.22 852.64 53765.83 88888.00 2017-09-03 16:05:56.000 246 7870.39 852.66 53765.98 88888.00 2017-09-03 16:05:57.000 246 7870.58 852.64 53766.17 88888.00 2017-09-03 16:05:58.000 246 7870.79 852.58 53766.38 88888.00 2017-09-03 16:05:59.000 246 7871.01 852.53 53766.57 88888.00 2017-09-03 16:06:00.000 246 7871.22 852.48 53766.74 88888.00 2017-09-03 16:06:01.000 246 7871.42 852.42 53766.88 88888.00 2017-09-03 16:06:02.000 246 7871.60 852.39 53767.00 88888.00 2017-09-03 16:06:03.000 246 7871.75 852.39 53767.07 88888.00 2017-09-03 16:06:04.000 246 7871.89 852.40 53767.12 88888.00 2017-09-03 16:06:05.000 246 7872.02 852.41 53767.16 88888.00 2017-09-03 16:06:06.000 246 7872.12 852.43 53767.16 88888.00 2017-09-03 16:06:07.000 246 7872.18 852.44 53767.13 88888.00 2017-09-03 16:06:08.000 246 7872.20 852.46 53767.07 88888.00 2017-09-03 16:06:09.000 246 7872.22 852.48 53767.00 88888.00 2017-09-03 16:06:10.000 246 7872.24 852.48 53766.95 88888.00 2017-09-03 16:06:11.000 246 7872.24 852.46 53766.89 88888.00 2017-09-03 16:06:12.000 246 7872.24 852.44 53766.83 88888.00 2017-09-03 16:06:13.000 246 7872.24 852.39 53766.79 88888.00 2017-09-03 16:06:14.000 246 7872.25 852.30 53766.78 88888.00 2017-09-03 16:06:15.000 246 7872.26 852.21 53766.77 88888.00 2017-09-03 16:06:16.000 246 7872.31 852.13 53766.77 88888.00 2017-09-03 16:06:17.000 246 7872.39 852.06 53766.80 88888.00 2017-09-03 16:06:18.000 246 7872.50 851.99 53766.88 88888.00 2017-09-03 16:06:19.000 246 7872.61 851.91 53766.93 88888.00 2017-09-03 16:06:20.000 246 7872.71 851.83 53766.95 88888.00 2017-09-03 16:06:21.000 246 7872.81 851.74 53766.96 88888.00 2017-09-03 16:06:22.000 246 7872.91 851.64 53766.98 88888.00 2017-09-03 16:06:23.000 246 7873.00 851.56 53766.96 88888.00 2017-09-03 16:06:24.000 246 7873.05 851.48 53766.90 88888.00 2017-09-03 16:06:25.000 246 7873.05 851.40 53766.80 88888.00 2017-09-03 16:06:26.000 246 7873.00 851.36 53766.66 88888.00 2017-09-03 16:06:27.000 246 7872.92 851.33 53766.49 88888.00 2017-09-03 16:06:28.000 246 7872.81 851.31 53766.29 88888.00 2017-09-03 16:06:29.000 246 7872.65 851.29 53766.07 88888.00 2017-09-03 16:06:30.000 246 7872.44 851.25 53765.82 88888.00 2017-09-03 16:06:31.000 246 7872.21 851.22 53765.55 88888.00 2017-09-03 16:06:32.000 246 7871.98 851.22 53765.31 88888.00 2017-09-03 16:06:33.000 246 7871.74 851.20 53765.09 88888.00 2017-09-03 16:06:34.000 246 7871.48 851.16 53764.86 88888.00 2017-09-03 16:06:35.000 246 7871.21 851.14 53764.62 88888.00 2017-09-03 16:06:36.000 246 7870.95 851.14 53764.42 88888.00 2017-09-03 16:06:37.000 246 7870.74 851.15 53764.25 88888.00 2017-09-03 16:06:38.000 246 7870.55 851.12 53764.10 88888.00 2017-09-03 16:06:39.000 246 7870.33 851.07 53763.93 88888.00 2017-09-03 16:06:40.000 246 7870.12 851.05 53763.77 88888.00 2017-09-03 16:06:41.000 246 7869.96 851.01 53763.64 88888.00 2017-09-03 16:06:42.000 246 7869.81 850.95 53763.54 88888.00 2017-09-03 16:06:43.000 246 7869.67 850.88 53763.44 88888.00 2017-09-03 16:06:44.000 246 7869.53 850.79 53763.34 88888.00 2017-09-03 16:06:45.000 246 7869.41 850.68 53763.28 88888.00 2017-09-03 16:06:46.000 246 7869.30 850.59 53763.22 88888.00 2017-09-03 16:06:47.000 246 7869.20 850.52 53763.15 88888.00 2017-09-03 16:06:48.000 246 7869.10 850.45 53763.08 88888.00 2017-09-03 16:06:49.000 246 7869.02 850.38 53763.02 88888.00 2017-09-03 16:06:50.000 246 7868.95 850.32 53762.98 88888.00 2017-09-03 16:06:51.000 246 7868.86 850.27 53762.92 88888.00 2017-09-03 16:06:52.000 246 7868.76 850.26 53762.81 88888.00 2017-09-03 16:06:53.000 246 7868.63 850.26 53762.67 88888.00 2017-09-03 16:06:54.000 246 7868.49 850.25 53762.53 88888.00 2017-09-03 16:06:55.000 246 7868.37 850.27 53762.41 88888.00 2017-09-03 16:06:56.000 246 7868.26 850.28 53762.32 88888.00 2017-09-03 16:06:57.000 246 7868.12 850.27 53762.19 88888.00 2017-09-03 16:06:58.000 246 7867.98 850.26 53762.05 88888.00 2017-09-03 16:06:59.000 246 7867.87 850.25 53761.95 88888.00 2017-09-03 16:07:00.000 246 7867.77 850.18 53761.92 88888.00 2017-09-03 16:07:01.000 246 7867.69 850.10 53761.90 88888.00 2017-09-03 16:07:02.000 246 7867.63 850.02 53761.87 88888.00 2017-09-03 16:07:03.000 246 7867.61 849.92 53761.89 88888.00 2017-09-03 16:07:04.000 246 7867.65 849.79 53761.97 88888.00 2017-09-03 16:07:05.000 246 7867.69 849.69 53762.04 88888.00 2017-09-03 16:07:06.000 246 7867.69 849.62 53762.02 88888.00 2017-09-03 16:07:07.000 246 7867.69 849.58 53762.00 88888.00 2017-09-03 16:07:08.000 246 7867.70 849.54 53762.00 88888.00 2017-09-03 16:07:09.000 246 7867.71 849.52 53761.96 88888.00 2017-09-03 16:07:10.000 246 7867.68 849.54 53761.87 88888.00 2017-09-03 16:07:11.000 246 7867.66 849.56 53761.81 88888.00 2017-09-03 16:07:12.000 246 7867.68 849.56 53761.81 88888.00 2017-09-03 16:07:13.000 246 7867.69 849.53 53761.84 88888.00 2017-09-03 16:07:14.000 246 7867.71 849.50 53761.86 88888.00 2017-09-03 16:07:15.000 246 7867.76 849.46 53761.92 88888.00 2017-09-03 16:07:16.000 246 7867.83 849.39 53761.98 88888.00 2017-09-03 16:07:17.000 246 7867.91 849.29 53762.05 88888.00 2017-09-03 16:07:18.000 246 7867.98 849.18 53762.11 88888.00 2017-09-03 16:07:19.000 246 7868.03 849.09 53762.14 88888.00 2017-09-03 16:07:20.000 246 7868.09 849.02 53762.16 88888.00 2017-09-03 16:07:21.000 246 7868.13 848.92 53762.19 88888.00 2017-09-03 16:07:22.000 246 7868.16 848.82 53762.20 88888.00 2017-09-03 16:07:23.000 246 7868.18 848.70 53762.20 88888.00 2017-09-03 16:07:24.000 246 7868.22 848.57 53762.22 88888.00 2017-09-03 16:07:25.000 246 7868.25 848.45 53762.22 88888.00 2017-09-03 16:07:26.000 246 7868.28 848.35 53762.19 88888.00 2017-09-03 16:07:27.000 246 7868.35 848.28 53762.18 88888.00 2017-09-03 16:07:28.000 246 7868.44 848.22 53762.21 88888.00 2017-09-03 16:07:29.000 246 7868.55 848.16 53762.26 88888.00 2017-09-03 16:07:30.000 246 7868.67 848.10 53762.33 88888.00 2017-09-03 16:07:31.000 246 7868.80 848.06 53762.39 88888.00 2017-09-03 16:07:32.000 246 7868.93 848.03 53762.44 88888.00 2017-09-03 16:07:33.000 246 7869.09 848.00 53762.50 88888.00 2017-09-03 16:07:34.000 246 7869.25 847.96 53762.59 88888.00 2017-09-03 16:07:35.000 246 7869.41 847.90 53762.68 88888.00 2017-09-03 16:07:36.000 246 7869.56 847.84 53762.76 88888.00 2017-09-03 16:07:37.000 246 7869.69 847.76 53762.82 88888.00 2017-09-03 16:07:38.000 246 7869.80 847.69 53762.87 88888.00 2017-09-03 16:07:39.000 246 7869.91 847.64 53762.90 88888.00 2017-09-03 16:07:40.000 246 7870.03 847.55 53762.93 88888.00 2017-09-03 16:07:41.000 246 7870.12 847.44 53762.93 88888.00 2017-09-03 16:07:42.000 246 7870.18 847.35 53762.93 88888.00 2017-09-03 16:07:43.000 246 7870.25 847.30 53762.92 88888.00 2017-09-03 16:07:44.000 246 7870.31 847.23 53762.92 88888.00 2017-09-03 16:07:45.000 246 7870.34 847.19 53762.89 88888.00 2017-09-03 16:07:46.000 246 7870.36 847.16 53762.83 88888.00 2017-09-03 16:07:47.000 246 7870.36 847.13 53762.76 88888.00 2017-09-03 16:07:48.000 246 7870.36 847.13 53762.68 88888.00 2017-09-03 16:07:49.000 246 7870.34 847.15 53762.62 88888.00 2017-09-03 16:07:50.000 246 7870.30 847.14 53762.55 88888.00 2017-09-03 16:07:51.000 246 7870.24 847.14 53762.45 88888.00 2017-09-03 16:07:52.000 246 7870.18 847.16 53762.34 88888.00 2017-09-03 16:07:53.000 246 7870.11 847.15 53762.24 88888.00 2017-09-03 16:07:54.000 246 7870.02 847.12 53762.14 88888.00 2017-09-03 16:07:55.000 246 7869.94 847.11 53762.04 88888.00 2017-09-03 16:07:56.000 246 7869.85 847.09 53761.96 88888.00 2017-09-03 16:07:57.000 246 7869.75 847.05 53761.87 88888.00 2017-09-03 16:07:58.000 246 7869.61 846.97 53761.73 88888.00 2017-09-03 16:07:59.000 246 7869.44 846.93 53761.57 88888.00 2017-09-03 16:08:00.000 246 7869.27 846.90 53761.41 88888.00 2017-09-03 16:08:01.000 246 7869.10 846.88 53761.26 88888.00 2017-09-03 16:08:02.000 246 7868.92 846.85 53761.11 88888.00 2017-09-03 16:08:03.000 246 7868.71 846.81 53760.93 88888.00 2017-09-03 16:08:04.000 246 7868.46 846.76 53760.73 88888.00 2017-09-03 16:08:05.000 246 7868.17 846.71 53760.52 88888.00 2017-09-03 16:08:06.000 246 7867.86 846.66 53760.28 88888.00 2017-09-03 16:08:07.000 246 7867.51 846.58 53760.01 88888.00 2017-09-03 16:08:08.000 246 7867.12 846.47 53759.73 88888.00 2017-09-03 16:08:09.000 246 7866.72 846.35 53759.46 88888.00 2017-09-03 16:08:10.000 246 7866.32 846.22 53759.18 88888.00 2017-09-03 16:08:11.000 246 7865.93 846.08 53758.92 88888.00 2017-09-03 16:08:12.000 246 7865.56 845.93 53758.70 88888.00 2017-09-03 16:08:13.000 246 7865.20 845.76 53758.54 88888.00 2017-09-03 16:08:14.000 246 7864.86 845.57 53758.37 88888.00 2017-09-03 16:08:15.000 246 7864.55 845.42 53758.21 88888.00 2017-09-03 16:08:16.000 246 7864.27 845.29 53758.08 88888.00 2017-09-03 16:08:17.000 246 7864.02 845.15 53757.96 88888.00 2017-09-03 16:08:18.000 246 7863.78 845.02 53757.84 88888.00 2017-09-03 16:08:19.000 246 7863.53 844.92 53757.71 88888.00 2017-09-03 16:08:20.000 246 7863.29 844.84 53757.57 88888.00 2017-09-03 16:08:21.000 246 7863.05 844.76 53757.43 88888.00 2017-09-03 16:08:22.000 246 7862.80 844.68 53757.28 88888.00 2017-09-03 16:08:23.000 246 7862.52 844.59 53757.12 88888.00 2017-09-03 16:08:24.000 246 7862.21 844.48 53756.95 88888.00 2017-09-03 16:08:25.000 246 7861.88 844.38 53756.75 88888.00 2017-09-03 16:08:26.000 246 7861.55 844.28 53756.56 88888.00 2017-09-03 16:08:27.000 246 7861.21 844.17 53756.37 88888.00 2017-09-03 16:08:28.000 246 7860.86 844.05 53756.17 88888.00 2017-09-03 16:08:29.000 246 7860.52 843.93 53755.97 88888.00 2017-09-03 16:08:30.000 246 7860.22 843.84 53755.81 88888.00 2017-09-03 16:08:31.000 246 7859.96 843.75 53755.70 88888.00 2017-09-03 16:08:32.000 246 7859.75 843.66 53755.64 88888.00 2017-09-03 16:08:33.000 246 7859.59 843.57 53755.62 88888.00 2017-09-03 16:08:34.000 246 7859.47 843.47 53755.61 88888.00 2017-09-03 16:08:35.000 246 7859.37 843.37 53755.62 88888.00 2017-09-03 16:08:36.000 246 7859.29 843.28 53755.63 88888.00 2017-09-03 16:08:37.000 246 7859.21 843.15 53755.65 88888.00 2017-09-03 16:08:38.000 246 7859.14 843.03 53755.67 88888.00 2017-09-03 16:08:39.000 246 7859.08 842.92 53755.67 88888.00 2017-09-03 16:08:40.000 246 7859.00 842.82 53755.65 88888.00 2017-09-03 16:08:41.000 246 7858.93 842.74 53755.62 88888.00 2017-09-03 16:08:42.000 246 7858.86 842.68 53755.60 88888.00 2017-09-03 16:08:43.000 246 7858.78 842.65 53755.57 88888.00 2017-09-03 16:08:44.000 246 7858.69 842.63 53755.53 88888.00 2017-09-03 16:08:45.000 246 7858.62 842.64 53755.51 88888.00 2017-09-03 16:08:46.000 246 7858.60 842.68 53755.52 88888.00 2017-09-03 16:08:47.000 246 7858.61 842.72 53755.56 88888.00 2017-09-03 16:08:48.000 246 7858.66 842.77 53755.62 88888.00 2017-09-03 16:08:49.000 246 7858.73 842.83 53755.70 88888.00 2017-09-03 16:08:50.000 246 7858.84 842.93 53755.81 88888.00 2017-09-03 16:08:51.000 246 7858.98 843.03 53755.93 88888.00 2017-09-03 16:08:52.000 246 7859.12 843.14 53756.05 88888.00 2017-09-03 16:08:53.000 246 7859.24 843.28 53756.15 88888.00 2017-09-03 16:08:54.000 246 7859.35 843.45 53756.22 88888.00 2017-09-03 16:08:55.000 246 7859.44 843.63 53756.27 88888.00 2017-09-03 16:08:56.000 246 7859.51 843.79 53756.30 88888.00 2017-09-03 16:08:57.000 246 7859.57 843.97 53756.32 88888.00 2017-09-03 16:08:58.000 246 7859.65 844.17 53756.36 88888.00 2017-09-03 16:08:59.000 246 7859.73 844.35 53756.42 88888.00 2017-09-03 16:09:00.000 246 7859.82 844.49 53756.49 88888.00 2017-09-03 16:09:01.000 246 7859.94 844.65 53756.57 88888.00 2017-09-03 16:09:02.000 246 7860.06 844.80 53756.64 88888.00 2017-09-03 16:09:03.000 246 7860.17 844.93 53756.70 88888.00 2017-09-03 16:09:04.000 246 7860.28 845.04 53756.77 88888.00 2017-09-03 16:09:05.000 246 7860.41 845.15 53756.85 88888.00 2017-09-03 16:09:06.000 246 7860.51 845.27 53756.91 88888.00 2017-09-03 16:09:07.000 246 7860.60 845.39 53756.96 88888.00 2017-09-03 16:09:08.000 246 7860.70 845.51 53756.99 88888.00 2017-09-03 16:09:09.000 246 7860.80 845.65 53757.01 88888.00 2017-09-03 16:09:10.000 246 7860.90 845.84 53757.03 88888.00 2017-09-03 16:09:11.000 246 7860.99 846.04 53757.02 88888.00 2017-09-03 16:09:12.000 246 7861.05 846.24 53756.95 88888.00 2017-09-03 16:09:13.000 246 7861.07 846.46 53756.86 88888.00 2017-09-03 16:09:14.000 246 7861.07 846.66 53756.76 88888.00 2017-09-03 16:09:15.000 246 7861.07 846.82 53756.68 88888.00 2017-09-03 16:09:16.000 246 7861.10 847.02 53756.62 88888.00 2017-09-03 16:09:17.000 246 7861.14 847.24 53756.59 88888.00 2017-09-03 16:09:18.000 246 7861.18 847.40 53756.57 88888.00 2017-09-03 16:09:19.000 246 7861.25 847.55 53756.57 88888.00 2017-09-03 16:09:20.000 246 7861.35 847.71 53756.61 88888.00 2017-09-03 16:09:21.000 246 7861.47 847.86 53756.68 88888.00 2017-09-03 16:09:22.000 246 7861.60 848.00 53756.74 88888.00 2017-09-03 16:09:23.000 246 7861.70 848.13 53756.76 88888.00 2017-09-03 16:09:24.000 246 7861.76 848.25 53756.74 88888.00 2017-09-03 16:09:25.000 246 7861.80 848.37 53756.71 88888.00 2017-09-03 16:09:26.000 246 7861.81 848.49 53756.67 88888.00 2017-09-03 16:09:27.000 246 7861.83 848.60 53756.64 88888.00 2017-09-03 16:09:28.000 246 7861.87 848.69 53756.65 88888.00 2017-09-03 16:09:29.000 246 7861.90 848.70 53756.66 88888.00 2017-09-03 16:09:30.000 246 7861.95 848.59 53756.71 88888.00 2017-09-03 16:09:31.000 246 7862.03 848.40 53756.83 88888.00 2017-09-03 16:09:32.000 246 7862.13 848.20 53756.94 88888.00 2017-09-03 16:09:33.000 246 7862.23 847.98 53757.03 88888.00 2017-09-03 16:09:34.000 246 7862.34 847.78 53757.15 88888.00 2017-09-03 16:09:35.000 246 7862.49 847.59 53757.32 88888.00 2017-09-03 16:09:36.000 246 7862.66 847.39 53757.50 88888.00 2017-09-03 16:09:37.000 246 7862.87 847.19 53757.73 88888.00 2017-09-03 16:09:38.000 246 7863.15 847.00 53758.02 88888.00 2017-09-03 16:09:39.000 246 7863.47 846.78 53758.35 88888.00 2017-09-03 16:09:40.000 246 7863.77 846.53 53758.66 88888.00 2017-09-03 16:09:41.000 246 7864.05 846.29 53758.92 88888.00 2017-09-03 16:09:42.000 246 7864.34 846.05 53759.16 88888.00 2017-09-03 16:09:43.000 246 7864.58 845.83 53759.33 88888.00 2017-09-03 16:09:44.000 246 7864.73 845.63 53759.41 88888.00 2017-09-03 16:09:45.000 246 7864.82 845.43 53759.42 88888.00 2017-09-03 16:09:46.000 246 7864.87 845.26 53759.40 88888.00 2017-09-03 16:09:47.000 246 7864.90 845.13 53759.38 88888.00 2017-09-03 16:09:48.000 246 7864.94 845.06 53759.38 88888.00 2017-09-03 16:09:49.000 246 7864.98 845.01 53759.39 88888.00 2017-09-03 16:09:50.000 246 7865.03 844.96 53759.41 88888.00 2017-09-03 16:09:51.000 246 7865.11 844.91 53759.47 88888.00 2017-09-03 16:09:52.000 246 7865.22 844.88 53759.58 88888.00 2017-09-03 16:09:53.000 246 7865.36 844.87 53759.68 88888.00 2017-09-03 16:09:54.000 246 7865.46 844.87 53759.74 88888.00 2017-09-03 16:09:55.000 246 7865.47 844.91 53759.74 88888.00 2017-09-03 16:09:56.000 246 7865.44 844.98 53759.71 88888.00 2017-09-03 16:09:57.000 246 7865.37 845.05 53759.65 88888.00 2017-09-03 16:09:58.000 246 7865.27 845.11 53759.60 88888.00 2017-09-03 16:09:59.000 246 7865.19 845.19 53759.61 88888.00 2017-09-03 16:10:00.000 246 7865.18 845.24 53759.71 88888.00 2017-09-03 16:10:01.000 246 7865.21 845.21 53759.86 88888.00 2017-09-03 16:10:02.000 246 7865.25 845.15 53760.03 88888.00 2017-09-03 16:10:03.000 246 7865.31 845.05 53760.24 88888.00 2017-09-03 16:10:04.000 246 7865.44 844.87 53760.52 88888.00 2017-09-03 16:10:05.000 246 7865.58 844.70 53760.78 88888.00 2017-09-03 16:10:06.000 246 7865.71 844.57 53760.98 88888.00 2017-09-03 16:10:07.000 246 7865.85 844.38 53761.19 88888.00 2017-09-03 16:10:08.000 246 7865.97 844.17 53761.41 88888.00 2017-09-03 16:10:09.000 246 7866.08 844.01 53761.58 88888.00 2017-09-03 16:10:10.000 246 7866.19 843.85 53761.75 88888.00 2017-09-03 16:10:11.000 246 7866.33 843.68 53761.95 88888.00 2017-09-03 16:10:12.000 246 7866.46 843.53 53762.15 88888.00 2017-09-03 16:10:13.000 246 7866.59 843.41 53762.33 88888.00 2017-09-03 16:10:14.000 246 7866.78 843.31 53762.53 88888.00 2017-09-03 16:10:15.000 246 7866.99 843.21 53762.77 88888.00 2017-09-03 16:10:16.000 246 7867.22 843.11 53763.02 88888.00 2017-09-03 16:10:17.000 246 7867.44 843.03 53763.26 88888.00 2017-09-03 16:10:18.000 246 7867.67 842.96 53763.49 88888.00 2017-09-03 16:10:19.000 246 7867.90 842.89 53763.71 88888.00 2017-09-03 16:10:20.000 246 7868.11 842.82 53763.91 88888.00 2017-09-03 16:10:21.000 246 7868.31 842.76 53764.08 88888.00 2017-09-03 16:10:22.000 246 7868.49 842.72 53764.23 88888.00 2017-09-03 16:10:23.000 246 7868.65 842.68 53764.34 88888.00 2017-09-03 16:10:24.000 246 7868.80 842.67 53764.44 88888.00 2017-09-03 16:10:25.000 246 7868.97 842.63 53764.57 88888.00 2017-09-03 16:10:26.000 246 7869.15 842.59 53764.69 88888.00 2017-09-03 16:10:27.000 246 7869.31 842.56 53764.80 88888.00 2017-09-03 16:10:28.000 246 7869.46 842.54 53764.89 88888.00 2017-09-03 16:10:29.000 246 7869.62 842.50 53764.95 88888.00 2017-09-03 16:10:30.000 246 7869.77 842.45 53765.01 88888.00 2017-09-03 16:10:31.000 246 7869.89 842.43 53765.05 88888.00 2017-09-03 16:10:32.000 246 7870.01 842.41 53765.07 88888.00 2017-09-03 16:10:33.000 246 7870.14 842.40 53765.10 88888.00 2017-09-03 16:10:34.000 246 7870.27 842.34 53765.14 88888.00 2017-09-03 16:10:35.000 246 7870.42 842.28 53765.20 88888.00 2017-09-03 16:10:36.000 246 7870.56 842.22 53765.25 88888.00 2017-09-03 16:10:37.000 246 7870.70 842.14 53765.27 88888.00 2017-09-03 16:10:38.000 246 7870.80 842.03 53765.27 88888.00 2017-09-03 16:10:39.000 246 7870.87 841.92 53765.23 88888.00 2017-09-03 16:10:40.000 246 7870.90 841.83 53765.14 88888.00 2017-09-03 16:10:41.000 246 7870.90 841.77 53765.04 88888.00 2017-09-03 16:10:42.000 246 7870.88 841.72 53764.95 88888.00 2017-09-03 16:10:43.000 246 7870.89 841.69 53764.88 88888.00 2017-09-03 16:10:44.000 246 7870.92 841.68 53764.83 88888.00 2017-09-03 16:10:45.000 246 7870.96 841.70 53764.79 88888.00 2017-09-03 16:10:46.000 246 7871.02 841.73 53764.75 88888.00 2017-09-03 16:10:47.000 246 7871.09 841.77 53764.73 88888.00 2017-09-03 16:10:48.000 246 7871.14 841.81 53764.69 88888.00 2017-09-03 16:10:49.000 246 7871.18 841.82 53764.64 88888.00 2017-09-03 16:10:50.000 246 7871.22 841.81 53764.60 88888.00 2017-09-03 16:10:51.000 246 7871.29 841.84 53764.58 88888.00 2017-09-03 16:10:52.000 246 7871.34 841.87 53764.54 88888.00 2017-09-03 16:10:53.000 246 7871.36 841.88 53764.46 88888.00 2017-09-03 16:10:54.000 246 7871.34 841.91 53764.34 88888.00 2017-09-03 16:10:55.000 246 7871.30 841.98 53764.18 88888.00 2017-09-03 16:10:56.000 246 7871.27 842.09 53764.02 88888.00 2017-09-03 16:10:57.000 246 7871.24 842.24 53763.86 88888.00 2017-09-03 16:10:58.000 246 7871.17 842.42 53763.68 88888.00 2017-09-03 16:10:59.000 246 7871.08 842.63 53763.46 88888.00 2017-09-03 16:11:00.000 246 7870.94 842.84 53763.18 88888.00 2017-09-03 16:11:01.000 246 7870.77 843.10 53762.87 88888.00 2017-09-03 16:11:02.000 246 7870.56 843.40 53762.54 88888.00 2017-09-03 16:11:03.000 246 7870.34 843.70 53762.19 88888.00 2017-09-03 16:11:04.000 246 7870.10 843.99 53761.86 88888.00 2017-09-03 16:11:05.000 246 7869.83 844.27 53761.53 88888.00 2017-09-03 16:11:06.000 246 7869.53 844.55 53761.20 88888.00 2017-09-03 16:11:07.000 246 7869.23 844.84 53760.88 88888.00 2017-09-03 16:11:08.000 246 7868.92 845.12 53760.61 88888.00 2017-09-03 16:11:09.000 246 7868.61 845.38 53760.34 88888.00 2017-09-03 16:11:10.000 246 7868.29 845.63 53760.09 88888.00 2017-09-03 16:11:11.000 246 7868.00 845.90 53759.89 88888.00 2017-09-03 16:11:12.000 246 7867.75 846.15 53759.75 88888.00 2017-09-03 16:11:13.000 246 7867.51 846.35 53759.66 88888.00 2017-09-03 16:11:14.000 246 7867.31 846.50 53759.65 88888.00 2017-09-03 16:11:15.000 246 7867.17 846.62 53759.73 88888.00 2017-09-03 16:11:16.000 246 7867.09 846.68 53759.89 88888.00 2017-09-03 16:11:17.000 246 7867.07 846.69 53760.10 88888.00 2017-09-03 16:11:18.000 246 7867.08 846.66 53760.34 88888.00 2017-09-03 16:11:19.000 246 7867.08 846.60 53760.55 88888.00 2017-09-03 16:11:20.000 246 7867.05 846.54 53760.72 88888.00 2017-09-03 16:11:21.000 246 7866.98 846.49 53760.87 88888.00 2017-09-03 16:11:22.000 246 7866.92 846.42 53761.03 88888.00 2017-09-03 16:11:23.000 246 7866.88 846.35 53761.21 88888.00 2017-09-03 16:11:24.000 246 7866.82 846.29 53761.38 88888.00 2017-09-03 16:11:25.000 246 7866.76 846.23 53761.54 88888.00 2017-09-03 16:11:26.000 246 7866.73 846.18 53761.71 88888.00 2017-09-03 16:11:27.000 246 7866.72 846.12 53761.88 88888.00 2017-09-03 16:11:28.000 246 7866.72 846.06 53762.06 88888.00 2017-09-03 16:11:29.000 246 7866.73 846.00 53762.27 88888.00 2017-09-03 16:11:30.000 246 7866.79 845.96 53762.50 88888.00 2017-09-03 16:11:31.000 246 7866.87 845.90 53762.72 88888.00 2017-09-03 16:11:32.000 246 7866.92 845.83 53762.94 88888.00 2017-09-03 16:11:33.000 246 7866.96 845.78 53763.13 88888.00 2017-09-03 16:11:34.000 246 7866.99 845.74 53763.30 88888.00 2017-09-03 16:11:35.000 246 7867.01 845.71 53763.46 88888.00 2017-09-03 16:11:36.000 246 7867.04 845.68 53763.64 88888.00 2017-09-03 16:11:37.000 246 7867.07 845.62 53763.81 88888.00 2017-09-03 16:11:38.000 246 7867.07 845.58 53763.95 88888.00 2017-09-03 16:11:39.000 246 7867.02 845.57 53764.07 88888.00 2017-09-03 16:11:40.000 246 7866.97 845.56 53764.18 88888.00 2017-09-03 16:11:41.000 246 7866.97 845.56 53764.34 88888.00 2017-09-03 16:11:42.000 246 7866.99 845.57 53764.52 88888.00 2017-09-03 16:11:43.000 246 7867.02 845.54 53764.73 88888.00 2017-09-03 16:11:44.000 246 7867.05 845.50 53764.93 88888.00 2017-09-03 16:11:45.000 246 7867.11 845.48 53765.14 88888.00 2017-09-03 16:11:46.000 246 7867.17 845.42 53765.35 88888.00 2017-09-03 16:11:47.000 246 7867.24 845.37 53765.54 88888.00 2017-09-03 16:11:48.000 246 7867.28 845.37 53765.70 88888.00 2017-09-03 16:11:49.000 246 7867.29 845.38 53765.82 88888.00 2017-09-03 16:11:50.000 246 7867.31 845.38 53765.97 88888.00 2017-09-03 16:11:51.000 246 7867.31 845.36 53766.11 88888.00 2017-09-03 16:11:52.000 246 7867.25 845.37 53766.20 88888.00 2017-09-03 16:11:53.000 246 7867.19 845.43 53766.24 88888.00 2017-09-03 16:11:54.000 246 7867.16 845.48 53766.32 88888.00 2017-09-03 16:11:55.000 246 7867.14 845.51 53766.45 88888.00 2017-09-03 16:11:56.000 246 7867.14 845.52 53766.58 88888.00 2017-09-03 16:11:57.000 246 7867.14 845.53 53766.72 88888.00 2017-09-03 16:11:58.000 246 7867.13 845.51 53766.85 88888.00 2017-09-03 16:11:59.000 246 7867.14 845.47 53766.98 88888.00 2017-09-03 16:12:00.000 246 7867.18 845.43 53767.12 88888.00 2017-09-03 16:12:01.000 246 7867.23 845.38 53767.26 88888.00 2017-09-03 16:12:02.000 246 7867.28 845.29 53767.42 88888.00 2017-09-03 16:12:03.000 246 7867.34 845.15 53767.59 88888.00 2017-09-03 16:12:04.000 246 7867.37 845.02 53767.71 88888.00 2017-09-03 16:12:05.000 246 7867.38 844.91 53767.78 88888.00 2017-09-03 16:12:06.000 246 7867.40 844.77 53767.84 88888.00 2017-09-03 16:12:07.000 246 7867.40 844.64 53767.88 88888.00 2017-09-03 16:12:08.000 246 7867.35 844.56 53767.88 88888.00 2017-09-03 16:12:09.000 246 7867.31 844.48 53767.88 88888.00 2017-09-03 16:12:10.000 246 7867.26 844.37 53767.87 88888.00 2017-09-03 16:12:11.000 246 7867.16 844.27 53767.84 88888.00 2017-09-03 16:12:12.000 246 7867.04 844.20 53767.76 88888.00 2017-09-03 16:12:13.000 246 7866.90 844.13 53767.68 88888.00 2017-09-03 16:12:14.000 246 7866.74 844.07 53767.60 88888.00 2017-09-03 16:12:15.000 246 7866.59 844.04 53767.54 88888.00 2017-09-03 16:12:16.000 246 7866.49 844.01 53767.50 88888.00 2017-09-03 16:12:17.000 246 7866.42 843.97 53767.50 88888.00 2017-09-03 16:12:18.000 246 7866.35 843.93 53767.53 88888.00 2017-09-03 16:12:19.000 246 7866.30 843.91 53767.55 88888.00 2017-09-03 16:12:20.000 246 7866.28 843.91 53767.59 88888.00 2017-09-03 16:12:21.000 246 7866.29 843.94 53767.64 88888.00 2017-09-03 16:12:22.000 246 7866.28 843.96 53767.66 88888.00 2017-09-03 16:12:23.000 246 7866.28 843.95 53767.68 88888.00 2017-09-03 16:12:24.000 246 7866.27 843.96 53767.68 88888.00 2017-09-03 16:12:25.000 246 7866.26 844.01 53767.68 88888.00 2017-09-03 16:12:26.000 246 7866.25 844.06 53767.68 88888.00 2017-09-03 16:12:27.000 246 7866.24 844.13 53767.66 88888.00 2017-09-03 16:12:28.000 246 7866.25 844.21 53767.65 88888.00 2017-09-03 16:12:29.000 246 7866.25 844.30 53767.64 88888.00 2017-09-03 16:12:30.000 246 7866.22 844.40 53767.60 88888.00 2017-09-03 16:12:31.000 246 7866.17 844.50 53767.54 88888.00 2017-09-03 16:12:32.000 246 7866.11 844.61 53767.47 88888.00 2017-09-03 16:12:33.000 246 7866.01 844.73 53767.38 88888.00 2017-09-03 16:12:34.000 246 7865.89 844.85 53767.28 88888.00 2017-09-03 16:12:35.000 246 7865.78 844.95 53767.18 88888.00 2017-09-03 16:12:36.000 246 7865.66 845.04 53767.10 88888.00 2017-09-03 16:12:37.000 246 7865.53 845.11 53767.01 88888.00 2017-09-03 16:12:38.000 246 7865.41 845.17 53766.92 88888.00 2017-09-03 16:12:39.000 246 7865.28 845.21 53766.85 88888.00 2017-09-03 16:12:40.000 246 7865.15 845.22 53766.79 88888.00 2017-09-03 16:12:41.000 246 7865.02 845.20 53766.72 88888.00 2017-09-03 16:12:42.000 246 7864.87 845.17 53766.66 88888.00 2017-09-03 16:12:43.000 246 7864.70 845.13 53766.59 88888.00 2017-09-03 16:12:44.000 246 7864.55 845.07 53766.52 88888.00 2017-09-03 16:12:45.000 246 7864.40 845.01 53766.46 88888.00 2017-09-03 16:12:46.000 246 7864.27 844.97 53766.42 88888.00 2017-09-03 16:12:47.000 246 7864.17 844.91 53766.41 88888.00 2017-09-03 16:12:48.000 246 7864.10 844.85 53766.39 88888.00 2017-09-03 16:12:49.000 246 7864.02 844.82 53766.36 88888.00 2017-09-03 16:12:50.000 246 7863.94 844.80 53766.34 88888.00 2017-09-03 16:12:51.000 246 7863.87 844.80 53766.32 88888.00 2017-09-03 16:12:52.000 246 7863.80 844.81 53766.29 88888.00 2017-09-03 16:12:53.000 246 7863.73 844.82 53766.26 88888.00 2017-09-03 16:12:54.000 246 7863.67 844.82 53766.23 88888.00 2017-09-03 16:12:55.000 246 7863.63 844.81 53766.24 88888.00 2017-09-03 16:12:56.000 246 7863.60 844.83 53766.24 88888.00 2017-09-03 16:12:57.000 246 7863.56 844.88 53766.23 88888.00 2017-09-03 16:12:58.000 246 7863.53 844.91 53766.23 88888.00 2017-09-03 16:12:59.000 246 7863.53 844.93 53766.26 88888.00 2017-09-03 16:13:00.000 246 7863.52 844.96 53766.29 88888.00 2017-09-03 16:13:01.000 246 7863.51 845.03 53766.30 88888.00 2017-09-03 16:13:02.000 246 7863.50 845.09 53766.31 88888.00 2017-09-03 16:13:03.000 246 7863.49 845.15 53766.36 88888.00 2017-09-03 16:13:04.000 246 7863.49 845.20 53766.40 88888.00 2017-09-03 16:13:05.000 246 7863.50 845.26 53766.45 88888.00 2017-09-03 16:13:06.000 246 7863.52 845.33 53766.49 88888.00 2017-09-03 16:13:07.000 246 7863.55 845.38 53766.55 88888.00 2017-09-03 16:13:08.000 246 7863.54 845.42 53766.60 88888.00 2017-09-03 16:13:09.000 246 7863.53 845.46 53766.64 88888.00 2017-09-03 16:13:10.000 246 7863.51 845.51 53766.69 88888.00 2017-09-03 16:13:11.000 246 7863.50 845.56 53766.74 88888.00 2017-09-03 16:13:12.000 246 7863.48 845.59 53766.79 88888.00 2017-09-03 16:13:13.000 246 7863.46 845.61 53766.85 88888.00 2017-09-03 16:13:14.000 246 7863.45 845.61 53766.93 88888.00 2017-09-03 16:13:15.000 246 7863.46 845.60 53767.05 88888.00 2017-09-03 16:13:16.000 246 7863.48 845.58 53767.17 88888.00 2017-09-03 16:13:17.000 246 7863.50 845.54 53767.29 88888.00 2017-09-03 16:13:18.000 246 7863.53 845.51 53767.43 88888.00 2017-09-03 16:13:19.000 246 7863.60 845.48 53767.61 88888.00 2017-09-03 16:13:20.000 246 7863.72 845.43 53767.81 88888.00 2017-09-03 16:13:21.000 246 7863.86 845.39 53768.02 88888.00 2017-09-03 16:13:22.000 246 7864.01 845.35 53768.25 88888.00 2017-09-03 16:13:23.000 246 7864.20 845.29 53768.51 88888.00 2017-09-03 16:13:24.000 246 7864.41 845.18 53768.77 88888.00 2017-09-03 16:13:25.000 246 7864.63 845.06 53769.04 88888.00 2017-09-03 16:13:26.000 246 7864.87 844.96 53769.33 88888.00 2017-09-03 16:13:27.000 246 7865.14 844.85 53769.61 88888.00 2017-09-03 16:13:28.000 246 7865.43 844.74 53769.89 88888.00 2017-09-03 16:13:29.000 246 7865.71 844.65 53770.16 88888.00 2017-09-03 16:13:30.000 246 7865.98 844.58 53770.38 88888.00 2017-09-03 16:13:31.000 246 7866.22 844.54 53770.58 88888.00 2017-09-03 16:13:32.000 246 7866.45 844.51 53770.78 88888.00 2017-09-03 16:13:33.000 246 7866.65 844.48 53770.96 88888.00 2017-09-03 16:13:34.000 246 7866.83 844.44 53771.11 88888.00 2017-09-03 16:13:35.000 246 7867.01 844.39 53771.26 88888.00 2017-09-03 16:13:36.000 246 7867.19 844.33 53771.44 88888.00 2017-09-03 16:13:37.000 246 7867.36 844.26 53771.61 88888.00 2017-09-03 16:13:38.000 246 7867.53 844.16 53771.77 88888.00 2017-09-03 16:13:39.000 246 7867.73 844.09 53771.93 88888.00 2017-09-03 16:13:40.000 246 7867.90 844.01 53772.09 88888.00 2017-09-03 16:13:41.000 246 7868.04 843.91 53772.24 88888.00 2017-09-03 16:13:42.000 246 7868.16 843.79 53772.37 88888.00 2017-09-03 16:13:43.000 246 7868.27 843.68 53772.48 88888.00 2017-09-03 16:13:44.000 246 7868.39 843.58 53772.61 88888.00 2017-09-03 16:13:45.000 246 7868.50 843.47 53772.73 88888.00 2017-09-03 16:13:46.000 246 7868.57 843.40 53772.81 88888.00 2017-09-03 16:13:47.000 246 7868.64 843.38 53772.88 88888.00 2017-09-03 16:13:48.000 246 7868.70 843.36 53772.95 88888.00 2017-09-03 16:13:49.000 246 7868.72 843.35 53772.97 88888.00 2017-09-03 16:13:50.000 246 7868.70 843.39 53772.97 88888.00 2017-09-03 16:13:51.000 246 7868.69 843.45 53772.97 88888.00 2017-09-03 16:13:52.000 246 7868.70 843.54 53772.99 88888.00 2017-09-03 16:13:53.000 246 7868.69 843.64 53773.01 88888.00 2017-09-03 16:13:54.000 246 7868.65 843.74 53773.01 88888.00 2017-09-03 16:13:55.000 246 7868.63 843.85 53773.01 88888.00 2017-09-03 16:13:56.000 246 7868.60 844.01 53773.00 88888.00 2017-09-03 16:13:57.000 246 7868.55 844.18 53772.98 88888.00 2017-09-03 16:13:58.000 246 7868.46 844.34 53772.93 88888.00 2017-09-03 16:13:59.000 246 7868.41 844.51 53772.90 88888.00 2017-09-03 16:14:00.000 246 7868.39 844.68 53772.90 88888.00 2017-09-03 16:14:01.000 246 7868.40 844.83 53772.94 88888.00 2017-09-03 16:14:02.000 246 7868.44 844.98 53773.01 88888.00 2017-09-03 16:14:03.000 246 7868.51 845.13 53773.09 88888.00 2017-09-03 16:14:04.000 246 7868.58 845.22 53773.20 88888.00 2017-09-03 16:14:05.000 246 7868.68 845.27 53773.34 88888.00 2017-09-03 16:14:06.000 246 7868.81 845.36 53773.49 88888.00 2017-09-03 16:14:07.000 246 7868.96 845.47 53773.65 88888.00 2017-09-03 16:14:08.000 246 7869.10 845.50 53773.80 88888.00 2017-09-03 16:14:09.000 246 7869.21 845.47 53773.91 88888.00 2017-09-03 16:14:10.000 246 7869.28 845.47 53774.00 88888.00 2017-09-03 16:14:11.000 246 7869.32 845.48 53774.04 88888.00 2017-09-03 16:14:12.000 246 7869.32 845.48 53774.04 88888.00 2017-09-03 16:14:13.000 246 7869.29 845.47 53774.03 88888.00 2017-09-03 16:14:14.000 246 7869.26 845.46 53774.02 88888.00 2017-09-03 16:14:15.000 246 7869.18 845.46 53773.98 88888.00 2017-09-03 16:14:16.000 246 7869.02 845.46 53773.88 88888.00 2017-09-03 16:14:17.000 246 7868.87 845.46 53773.77 88888.00 2017-09-03 16:14:18.000 246 7868.74 845.47 53773.68 88888.00 2017-09-03 16:14:19.000 246 7868.60 845.46 53773.61 88888.00 2017-09-03 16:14:20.000 246 7868.48 845.47 53773.54 88888.00 2017-09-03 16:14:21.000 246 7868.38 845.51 53773.50 88888.00 2017-09-03 16:14:22.000 246 7868.31 845.57 53773.50 88888.00 2017-09-03 16:14:23.000 246 7868.28 845.63 53773.50 88888.00 2017-09-03 16:14:24.000 246 7868.26 845.69 53773.53 88888.00 2017-09-03 16:14:25.000 246 7868.28 845.74 53773.58 88888.00 2017-09-03 16:14:26.000 246 7868.30 845.79 53773.60 88888.00 2017-09-03 16:14:27.000 246 7868.30 845.86 53773.59 88888.00 2017-09-03 16:14:28.000 246 7868.29 845.90 53773.58 88888.00 2017-09-03 16:14:29.000 246 7868.30 845.94 53773.57 88888.00 2017-09-03 16:14:30.000 246 7868.29 846.00 53773.55 88888.00 2017-09-03 16:14:31.000 246 7868.31 846.06 53773.55 88888.00 2017-09-03 16:14:32.000 246 7868.35 846.11 53773.57 88888.00 2017-09-03 16:14:33.000 246 7868.42 846.16 53773.59 88888.00 2017-09-03 16:14:34.000 246 7868.50 846.22 53773.62 88888.00 2017-09-03 16:14:35.000 246 7868.62 846.30 53773.69 88888.00 2017-09-03 16:14:36.000 246 7868.74 846.38 53773.75 88888.00 2017-09-03 16:14:37.000 246 7868.87 846.49 53773.77 88888.00 2017-09-03 16:14:38.000 246 7869.02 846.66 53773.80 88888.00 2017-09-03 16:14:39.000 246 7869.22 846.87 53773.85 88888.00 2017-09-03 16:14:40.000 246 7869.43 847.08 53773.89 88888.00 2017-09-03 16:14:41.000 246 7869.62 847.29 53773.94 88888.00 2017-09-03 16:14:42.000 246 7869.75 847.52 53773.94 88888.00 2017-09-03 16:14:43.000 246 7869.85 847.76 53773.88 88888.00 2017-09-03 16:14:44.000 246 7869.95 847.97 53773.84 88888.00 2017-09-03 16:14:45.000 246 7870.09 848.12 53773.88 88888.00 2017-09-03 16:14:46.000 246 7870.24 848.24 53773.93 88888.00 2017-09-03 16:14:47.000 246 7870.40 848.35 53773.99 88888.00 2017-09-03 16:14:48.000 246 7870.58 848.43 53774.07 88888.00 2017-09-03 16:14:49.000 246 7870.79 848.49 53774.16 88888.00 2017-09-03 16:14:50.000 246 7871.04 848.52 53774.30 88888.00 2017-09-03 16:14:51.000 246 7871.32 848.52 53774.48 88888.00 2017-09-03 16:14:52.000 246 7871.61 848.51 53774.66 88888.00 2017-09-03 16:14:53.000 246 7871.91 848.48 53774.84 88888.00 2017-09-03 16:14:54.000 246 7872.23 848.44 53775.02 88888.00 2017-09-03 16:14:55.000 246 7872.53 848.39 53775.19 88888.00 2017-09-03 16:14:56.000 246 7872.80 848.32 53775.30 88888.00 2017-09-03 16:14:57.000 246 7873.06 848.26 53775.41 88888.00 2017-09-03 16:14:58.000 246 7873.32 848.19 53775.52 88888.00 2017-09-03 16:14:59.000 246 7873.55 848.14 53775.59 88888.00 2017-09-03 16:15:00.000 246 7873.74 848.08 53775.62 88888.00 2017-09-03 16:15:01.000 246 7873.88 848.00 53775.62 88888.00 2017-09-03 16:15:02.000 246 7873.98 847.93 53775.58 88888.00 2017-09-03 16:15:03.000 246 7874.07 847.85 53775.54 88888.00 2017-09-03 16:15:04.000 246 7874.17 847.78 53775.48 88888.00 2017-09-03 16:15:05.000 246 7874.27 847.74 53775.42 88888.00 2017-09-03 16:15:06.000 246 7874.38 847.71 53775.39 88888.00 2017-09-03 16:15:07.000 246 7874.52 847.69 53775.39 88888.00 2017-09-03 16:15:08.000 246 7874.70 847.69 53775.40 88888.00 2017-09-03 16:15:09.000 246 7874.89 847.73 53775.40 88888.00 2017-09-03 16:15:10.000 246 7875.10 847.78 53775.43 88888.00 2017-09-03 16:15:11.000 246 7875.33 847.84 53775.47 88888.00 2017-09-03 16:15:12.000 246 7875.57 847.89 53775.49 88888.00 2017-09-03 16:15:13.000 246 7875.83 847.93 53775.55 88888.00 2017-09-03 16:15:14.000 246 7876.17 847.97 53775.68 88888.00 2017-09-03 16:15:15.000 246 7876.54 848.00 53775.84 88888.00 2017-09-03 16:15:16.000 246 7876.90 848.02 53775.96 88888.00 2017-09-03 16:15:17.000 246 7877.25 848.04 53776.05 88888.00 2017-09-03 16:15:18.000 246 7877.58 848.08 53776.16 88888.00 2017-09-03 16:15:19.000 246 7877.93 848.12 53776.28 88888.00 2017-09-03 16:15:20.000 246 7878.28 848.14 53776.36 88888.00 2017-09-03 16:15:21.000 246 7878.62 848.18 53776.45 88888.00 2017-09-03 16:15:22.000 246 7878.97 848.22 53776.55 88888.00 2017-09-03 16:15:23.000 246 7879.33 848.27 53776.66 88888.00 2017-09-03 16:15:24.000 246 7879.66 848.30 53776.75 88888.00 2017-09-03 16:15:25.000 246 7879.95 848.34 53776.80 88888.00 2017-09-03 16:15:26.000 246 7880.24 848.43 53776.82 88888.00 2017-09-03 16:15:27.000 246 7880.51 848.54 53776.83 88888.00 2017-09-03 16:15:28.000 246 7880.75 848.65 53776.85 88888.00 2017-09-03 16:15:29.000 246 7880.99 848.75 53776.87 88888.00 2017-09-03 16:15:30.000 246 7881.24 848.82 53776.91 88888.00 2017-09-03 16:15:31.000 246 7881.47 848.89 53776.96 88888.00 2017-09-03 16:15:32.000 246 7881.69 848.98 53776.95 88888.00 2017-09-03 16:15:33.000 246 7881.86 849.10 53776.89 88888.00 2017-09-03 16:15:34.000 246 7882.01 849.24 53776.84 88888.00 2017-09-03 16:15:35.000 246 7882.13 849.34 53776.81 88888.00 2017-09-03 16:15:36.000 246 7882.23 849.41 53776.77 88888.00 2017-09-03 16:15:37.000 246 7882.30 849.46 53776.71 88888.00 2017-09-03 16:15:38.000 246 7882.33 849.53 53776.63 88888.00 2017-09-03 16:15:39.000 246 7882.31 849.59 53776.52 88888.00 2017-09-03 16:15:40.000 246 7882.27 849.62 53776.41 88888.00 2017-09-03 16:15:41.000 246 7882.21 849.63 53776.29 88888.00 2017-09-03 16:15:42.000 246 7882.16 849.64 53776.20 88888.00 2017-09-03 16:15:43.000 246 7882.13 849.65 53776.14 88888.00 2017-09-03 16:15:44.000 246 7882.12 849.66 53776.11 88888.00 2017-09-03 16:15:45.000 246 7882.13 849.68 53776.11 88888.00 2017-09-03 16:15:46.000 246 7882.18 849.72 53776.12 88888.00 2017-09-03 16:15:47.000 246 7882.27 849.76 53776.16 88888.00 2017-09-03 16:15:48.000 246 7882.39 849.75 53776.24 88888.00 2017-09-03 16:15:49.000 246 7882.47 849.72 53776.30 88888.00 2017-09-03 16:15:50.000 246 7882.51 849.69 53776.29 88888.00 2017-09-03 16:15:51.000 246 7882.53 849.67 53776.27 88888.00 2017-09-03 16:15:52.000 246 7882.56 849.64 53776.30 88888.00 2017-09-03 16:15:53.000 246 7882.59 849.62 53776.31 88888.00 2017-09-03 16:15:54.000 246 7882.61 849.58 53776.30 88888.00 2017-09-03 16:15:55.000 246 7882.64 849.54 53776.34 88888.00 2017-09-03 16:15:56.000 246 7882.71 849.49 53776.41 88888.00 2017-09-03 16:15:57.000 246 7882.76 849.41 53776.46 88888.00 2017-09-03 16:15:58.000 246 7882.83 849.37 53776.49 88888.00 2017-09-03 16:15:59.000 246 7882.92 849.36 53776.54 88888.00 2017-09-03 16:16:00.000 246 7883.02 849.34 53776.63 88888.00 2017-09-03 16:16:01.000 246 7883.12 849.29 53776.71 88888.00 2017-09-03 16:16:02.000 246 7883.22 849.24 53776.77 88888.00 2017-09-03 16:16:03.000 246 7883.29 849.22 53776.81 88888.00 2017-09-03 16:16:04.000 246 7883.37 849.24 53776.84 88888.00 2017-09-03 16:16:05.000 246 7883.46 849.29 53776.86 88888.00 2017-09-03 16:16:06.000 246 7883.49 849.35 53776.82 88888.00 2017-09-03 16:16:07.000 246 7883.46 849.42 53776.75 88888.00 2017-09-03 16:16:08.000 246 7883.43 849.47 53776.69 88888.00 2017-09-03 16:16:09.000 246 7883.40 849.48 53776.63 88888.00 2017-09-03 16:16:10.000 246 7883.33 849.50 53776.54 88888.00 2017-09-03 16:16:11.000 246 7883.25 849.51 53776.45 88888.00 2017-09-03 16:16:12.000 246 7883.17 849.49 53776.39 88888.00 2017-09-03 16:16:13.000 246 7883.05 849.45 53776.31 88888.00 2017-09-03 16:16:14.000 246 7882.91 849.43 53776.21 88888.00 2017-09-03 16:16:15.000 246 7882.78 849.45 53776.10 88888.00 2017-09-03 16:16:16.000 246 7882.67 849.49 53776.00 88888.00 2017-09-03 16:16:17.000 246 7882.54 849.53 53775.89 88888.00 2017-09-03 16:16:18.000 246 7882.41 849.62 53775.77 88888.00 2017-09-03 16:16:19.000 246 7882.31 849.76 53775.64 88888.00 2017-09-03 16:16:20.000 246 7882.17 849.91 53775.52 88888.00 2017-09-03 16:16:21.000 246 7882.00 850.04 53775.39 88888.00 2017-09-03 16:16:22.000 246 7881.83 850.14 53775.24 88888.00 2017-09-03 16:16:23.000 246 7881.67 850.23 53775.12 88888.00 2017-09-03 16:16:24.000 246 7881.52 850.35 53775.00 88888.00 2017-09-03 16:16:25.000 246 7881.39 850.50 53774.85 88888.00 2017-09-03 16:16:26.000 246 7881.24 850.67 53774.68 88888.00 2017-09-03 16:16:27.000 246 7881.08 850.84 53774.51 88888.00 2017-09-03 16:16:28.000 246 7880.94 851.02 53774.37 88888.00 2017-09-03 16:16:29.000 246 7880.78 851.20 53774.22 88888.00 2017-09-03 16:16:30.000 246 7880.63 851.32 53774.12 88888.00 2017-09-03 16:16:31.000 246 7880.51 851.35 53774.10 88888.00 2017-09-03 16:16:32.000 246 7880.37 851.39 53774.06 88888.00 2017-09-03 16:16:33.000 246 7880.19 851.42 53773.96 88888.00 2017-09-03 16:16:34.000 246 7879.99 851.40 53773.89 88888.00 2017-09-03 16:16:35.000 246 7879.79 851.34 53773.85 88888.00 2017-09-03 16:16:36.000 246 7879.57 851.30 53773.79 88888.00 2017-09-03 16:16:37.000 246 7879.32 851.28 53773.70 88888.00 2017-09-03 16:16:38.000 246 7879.07 851.21 53773.62 88888.00 2017-09-03 16:16:39.000 246 7878.85 851.07 53773.58 88888.00 2017-09-03 16:16:40.000 246 7878.62 850.95 53773.55 88888.00 2017-09-03 16:16:41.000 246 7878.39 850.88 53773.50 88888.00 2017-09-03 16:16:42.000 246 7878.19 850.81 53773.45 88888.00 2017-09-03 16:16:43.000 246 7878.01 850.73 53773.43 88888.00 2017-09-03 16:16:44.000 246 7877.85 850.65 53773.44 88888.00 2017-09-03 16:16:45.000 246 7877.69 850.56 53773.48 88888.00 2017-09-03 16:16:46.000 246 7877.57 850.47 53773.54 88888.00 2017-09-03 16:16:47.000 246 7877.47 850.33 53773.62 88888.00 2017-09-03 16:16:48.000 246 7877.37 850.17 53773.73 88888.00 2017-09-03 16:16:49.000 246 7877.27 850.06 53773.82 88888.00 2017-09-03 16:16:50.000 246 7877.18 849.95 53773.90 88888.00 2017-09-03 16:16:51.000 246 7877.07 849.81 53773.99 88888.00 2017-09-03 16:16:52.000 246 7876.98 849.66 53774.11 88888.00 2017-09-03 16:16:53.000 246 7876.96 849.50 53774.27 88888.00 2017-09-03 16:16:54.000 246 7877.00 849.32 53774.49 88888.00 2017-09-03 16:16:55.000 246 7877.06 849.10 53774.72 88888.00 2017-09-03 16:16:56.000 246 7877.12 848.86 53774.95 88888.00 2017-09-03 16:16:57.000 246 7877.15 848.63 53775.17 88888.00 2017-09-03 16:16:58.000 246 7877.18 848.39 53775.34 88888.00 2017-09-03 16:16:59.000 246 7877.18 848.14 53775.51 88888.00 2017-09-03 16:17:00.000 246 7877.18 847.93 53775.67 88888.00 2017-09-03 16:17:01.000 246 7877.15 847.73 53775.80 88888.00 2017-09-03 16:17:02.000 246 7877.11 847.52 53775.92 88888.00 2017-09-03 16:17:03.000 246 7877.08 847.36 53776.05 88888.00 2017-09-03 16:17:04.000 246 7877.05 847.22 53776.18 88888.00 2017-09-03 16:17:05.000 246 7877.01 847.08 53776.31 88888.00 2017-09-03 16:17:06.000 246 7876.98 846.95 53776.42 88888.00 2017-09-03 16:17:07.000 246 7876.98 846.88 53776.54 88888.00 2017-09-03 16:17:08.000 246 7876.97 846.82 53776.67 88888.00 2017-09-03 16:17:09.000 246 7876.95 846.76 53776.79 88888.00 2017-09-03 16:17:10.000 246 7876.92 846.74 53776.90 88888.00 2017-09-03 16:17:11.000 246 7876.93 846.72 53777.01 88888.00 2017-09-03 16:17:12.000 246 7876.92 846.69 53777.11 88888.00 2017-09-03 16:17:13.000 246 7876.90 846.65 53777.18 88888.00 2017-09-03 16:17:14.000 246 7876.88 846.64 53777.23 88888.00 2017-09-03 16:17:15.000 246 7876.83 846.64 53777.23 88888.00 2017-09-03 16:17:16.000 246 7876.76 846.62 53777.22 88888.00 2017-09-03 16:17:17.000 246 7876.70 846.59 53777.22 88888.00 2017-09-03 16:17:18.000 246 7876.63 846.58 53777.19 88888.00 2017-09-03 16:17:19.000 246 7876.54 846.61 53777.13 88888.00 2017-09-03 16:17:20.000 246 7876.44 846.64 53777.07 88888.00 2017-09-03 16:17:21.000 246 7876.35 846.66 53777.03 88888.00 2017-09-03 16:17:22.000 246 7876.30 846.66 53777.03 88888.00 2017-09-03 16:17:23.000 246 7876.25 846.70 53777.05 88888.00 2017-09-03 16:17:24.000 246 7876.22 846.74 53777.09 88888.00 2017-09-03 16:17:25.000 246 7876.22 846.79 53777.17 88888.00 2017-09-03 16:17:26.000 246 7876.25 846.83 53777.27 88888.00 2017-09-03 16:17:27.000 246 7876.27 846.86 53777.36 88888.00 2017-09-03 16:17:28.000 246 7876.30 846.85 53777.48 88888.00 2017-09-03 16:17:29.000 246 7876.38 846.81 53777.63 88888.00 2017-09-03 16:17:30.000 246 7876.46 846.76 53777.79 88888.00 2017-09-03 16:17:31.000 246 7876.54 846.71 53777.93 88888.00 2017-09-03 16:17:32.000 246 7876.65 846.64 53778.08 88888.00 2017-09-03 16:17:33.000 246 7876.80 846.56 53778.27 88888.00 2017-09-03 16:17:34.000 246 7876.96 846.47 53778.45 88888.00 2017-09-03 16:17:35.000 246 7877.14 846.41 53778.62 88888.00 2017-09-03 16:17:36.000 246 7877.33 846.38 53778.78 88888.00 2017-09-03 16:17:37.000 246 7877.50 846.35 53778.92 88888.00 2017-09-03 16:17:38.000 246 7877.67 846.33 53779.03 88888.00 2017-09-03 16:17:39.000 246 7877.83 846.35 53779.12 88888.00 2017-09-03 16:17:40.000 246 7877.99 846.38 53779.18 88888.00 2017-09-03 16:17:41.000 246 7878.10 846.43 53779.22 88888.00 2017-09-03 16:17:42.000 246 7878.19 846.51 53779.21 88888.00 2017-09-03 16:17:43.000 246 7878.26 846.62 53779.17 88888.00 2017-09-03 16:17:44.000 246 7878.34 846.74 53779.14 88888.00 2017-09-03 16:17:45.000 246 7878.43 846.87 53779.15 88888.00 2017-09-03 16:17:46.000 246 7878.56 847.02 53779.17 88888.00 2017-09-03 16:17:47.000 246 7878.71 847.20 53779.20 88888.00 2017-09-03 16:17:48.000 246 7878.86 847.37 53779.25 88888.00 2017-09-03 16:17:49.000 246 7879.02 847.54 53779.29 88888.00 2017-09-03 16:17:50.000 246 7879.16 847.70 53779.31 88888.00 2017-09-03 16:17:51.000 246 7879.27 847.87 53779.30 88888.00 2017-09-03 16:17:52.000 246 7879.37 848.04 53779.30 88888.00 2017-09-03 16:17:53.000 246 7879.46 848.19 53779.28 88888.00 2017-09-03 16:17:54.000 246 7879.52 848.33 53779.23 88888.00 2017-09-03 16:17:55.000 246 7879.61 848.48 53779.20 88888.00 2017-09-03 16:17:56.000 246 7879.71 848.62 53779.20 88888.00 2017-09-03 16:17:57.000 246 7879.80 848.75 53779.21 88888.00 2017-09-03 16:17:58.000 246 7879.93 848.91 53779.24 88888.00 2017-09-03 16:17:59.000 246 7880.11 849.09 53779.30 88888.00 2017-09-03 16:18:00.000 246 7880.32 849.26 53779.43 88888.00 2017-09-03 16:18:01.000 246 7880.55 849.42 53779.55 88888.00 2017-09-03 16:18:02.000 246 7880.78 849.58 53779.65 88888.00 2017-09-03 16:18:03.000 246 7881.04 849.76 53779.77 88888.00 2017-09-03 16:18:04.000 246 7881.33 849.92 53779.93 88888.00 2017-09-03 16:18:05.000 246 7881.61 850.06 53780.08 88888.00 2017-09-03 16:18:06.000 246 7881.86 850.19 53780.20 88888.00 2017-09-03 16:18:07.000 246 7882.07 850.30 53780.29 88888.00 2017-09-03 16:18:08.000 246 7882.26 850.40 53780.38 88888.00 2017-09-03 16:18:09.000 246 7882.42 850.50 53780.44 88888.00 2017-09-03 16:18:10.000 246 7882.57 850.61 53780.48 88888.00 2017-09-03 16:18:11.000 246 7882.71 850.74 53780.52 88888.00 2017-09-03 16:18:12.000 246 7882.84 850.85 53780.57 88888.00 2017-09-03 16:18:13.000 246 7882.97 850.94 53780.63 88888.00 2017-09-03 16:18:14.000 246 7883.09 851.02 53780.68 88888.00 2017-09-03 16:18:15.000 246 7883.23 851.11 53780.75 88888.00 2017-09-03 16:18:16.000 246 7883.39 851.22 53780.83 88888.00 2017-09-03 16:18:17.000 246 7883.56 851.31 53780.92 88888.00 2017-09-03 16:18:18.000 246 7883.73 851.36 53781.03 88888.00 2017-09-03 16:18:19.000 246 7883.87 851.40 53781.11 88888.00 2017-09-03 16:18:20.000 246 7884.00 851.46 53781.17 88888.00 2017-09-03 16:18:21.000 246 7884.13 851.55 53781.22 88888.00 2017-09-03 16:18:22.000 246 7884.23 851.64 53781.25 88888.00 2017-09-03 16:18:23.000 246 7884.29 851.72 53781.28 88888.00 2017-09-03 16:18:24.000 246 7884.33 851.81 53781.28 88888.00 2017-09-03 16:18:25.000 246 7884.38 851.93 53781.28 88888.00 2017-09-03 16:18:26.000 246 7884.42 852.06 53781.30 88888.00 2017-09-03 16:18:27.000 246 7884.44 852.19 53781.31 88888.00 2017-09-03 16:18:28.000 246 7884.44 852.30 53781.32 88888.00 2017-09-03 16:18:29.000 246 7884.44 852.38 53781.34 88888.00 2017-09-03 16:18:30.000 246 7884.46 852.49 53781.41 88888.00 2017-09-03 16:18:31.000 246 7884.51 852.63 53781.48 88888.00 2017-09-03 16:18:32.000 246 7884.53 852.73 53781.54 88888.00 2017-09-03 16:18:33.000 246 7884.54 852.83 53781.59 88888.00 2017-09-03 16:18:34.000 246 7884.57 852.94 53781.65 88888.00 2017-09-03 16:18:35.000 246 7884.58 853.05 53781.71 88888.00 2017-09-03 16:18:36.000 246 7884.57 853.14 53781.78 88888.00 2017-09-03 16:18:37.000 246 7884.57 853.22 53781.86 88888.00 2017-09-03 16:18:38.000 246 7884.58 853.29 53781.93 88888.00 2017-09-03 16:18:39.000 246 7884.59 853.34 53782.00 88888.00 2017-09-03 16:18:40.000 246 7884.59 853.35 53782.08 88888.00 2017-09-03 16:18:41.000 246 7884.59 853.37 53782.17 88888.00 2017-09-03 16:18:42.000 246 7884.58 853.41 53782.25 88888.00 2017-09-03 16:18:43.000 246 7884.58 853.42 53782.32 88888.00 2017-09-03 16:18:44.000 246 7884.56 853.43 53782.38 88888.00 2017-09-03 16:18:45.000 246 7884.54 853.45 53782.41 88888.00 2017-09-03 16:18:46.000 246 7884.49 853.48 53782.42 88888.00 2017-09-03 16:18:47.000 246 7884.43 853.50 53782.41 88888.00 2017-09-03 16:18:48.000 246 7884.33 853.51 53782.38 88888.00 2017-09-03 16:18:49.000 246 7884.19 853.53 53782.30 88888.00 2017-09-03 16:18:50.000 246 7884.06 853.58 53782.23 88888.00 2017-09-03 16:18:51.000 246 7883.92 853.64 53782.18 88888.00 2017-09-03 16:18:52.000 246 7883.80 853.68 53782.14 88888.00 2017-09-03 16:18:53.000 246 7883.68 853.71 53782.11 88888.00 2017-09-03 16:18:54.000 246 7883.58 853.77 53782.07 88888.00 2017-09-03 16:18:55.000 246 7883.49 853.82 53782.04 88888.00 2017-09-03 16:18:56.000 246 7883.41 853.86 53782.03 88888.00 2017-09-03 16:18:57.000 246 7883.31 853.90 53782.02 88888.00 2017-09-03 16:18:58.000 246 7883.19 853.93 53781.98 88888.00 2017-09-03 16:18:59.000 246 7883.07 853.93 53781.94 88888.00 2017-09-03 16:19:00.000 246 7882.95 853.92 53781.89 88888.00 2017-09-03 16:19:01.000 246 7882.83 853.95 53781.83 88888.00 2017-09-03 16:19:02.000 246 7882.72 854.00 53781.78 88888.00 2017-09-03 16:19:03.000 246 7882.60 854.04 53781.74 88888.00 2017-09-03 16:19:04.000 246 7882.47 854.03 53781.71 88888.00 2017-09-03 16:19:05.000 246 7882.36 854.04 53781.68 88888.00 2017-09-03 16:19:06.000 246 7882.29 854.08 53781.66 88888.00 2017-09-03 16:19:07.000 246 7882.22 854.12 53781.66 88888.00 2017-09-03 16:19:08.000 246 7882.17 854.14 53781.66 88888.00 2017-09-03 16:19:09.000 246 7882.14 854.16 53781.69 88888.00 2017-09-03 16:19:10.000 246 7882.16 854.21 53781.73 88888.00 2017-09-03 16:19:11.000 246 7882.18 854.26 53781.78 88888.00 2017-09-03 16:19:12.000 246 7882.19 854.29 53781.83 88888.00 2017-09-03 16:19:13.000 246 7882.21 854.36 53781.88 88888.00 2017-09-03 16:19:14.000 246 7882.26 854.48 53781.91 88888.00 2017-09-03 16:19:15.000 246 7882.32 854.60 53781.96 88888.00 2017-09-03 16:19:16.000 246 7882.35 854.70 53782.00 88888.00 2017-09-03 16:19:17.000 246 7882.37 854.83 53782.00 88888.00 2017-09-03 16:19:18.000 246 7882.39 854.96 53782.01 88888.00 2017-09-03 16:19:19.000 246 7882.40 855.08 53782.04 88888.00 2017-09-03 16:19:20.000 246 7882.41 855.21 53782.07 88888.00 2017-09-03 16:19:21.000 246 7882.45 855.32 53782.13 88888.00 2017-09-03 16:19:22.000 246 7882.53 855.42 53782.22 88888.00 2017-09-03 16:19:23.000 246 7882.62 855.51 53782.32 88888.00 2017-09-03 16:19:24.000 246 7882.72 855.63 53782.42 88888.00 2017-09-03 16:19:25.000 246 7882.87 855.74 53782.55 88888.00 2017-09-03 16:19:26.000 246 7883.04 855.83 53782.70 88888.00 2017-09-03 16:19:27.000 246 7883.21 855.93 53782.86 88888.00 2017-09-03 16:19:28.000 246 7883.39 856.01 53783.00 88888.00 2017-09-03 16:19:29.000 246 7883.60 856.09 53783.16 88888.00 2017-09-03 16:19:30.000 246 7883.84 856.17 53783.37 88888.00 2017-09-03 16:19:31.000 246 7884.08 856.25 53783.57 88888.00 2017-09-03 16:19:32.000 246 7884.32 856.34 53783.75 88888.00 2017-09-03 16:19:33.000 246 7884.58 856.45 53783.95 88888.00 2017-09-03 16:19:34.000 246 7884.87 856.56 53784.15 88888.00 2017-09-03 16:19:35.000 246 7885.14 856.68 53784.32 88888.00 2017-09-03 16:19:36.000 246 7885.39 856.80 53784.49 88888.00 2017-09-03 16:19:37.000 246 7885.65 856.93 53784.66 88888.00 2017-09-03 16:19:38.000 246 7885.92 857.07 53784.83 88888.00 2017-09-03 16:19:39.000 246 7886.19 857.20 53785.02 88888.00 2017-09-03 16:19:40.000 246 7886.49 857.33 53785.24 88888.00 2017-09-03 16:19:41.000 246 7886.82 857.48 53785.47 88888.00 2017-09-03 16:19:42.000 246 7887.13 857.62 53785.69 88888.00 2017-09-03 16:19:43.000 246 7887.44 857.76 53785.89 88888.00 2017-09-03 16:19:44.000 246 7887.78 857.94 53786.10 88888.00 2017-09-03 16:19:45.000 246 7888.11 858.11 53786.30 88888.00 2017-09-03 16:19:46.000 246 7888.42 858.28 53786.50 88888.00 2017-09-03 16:19:47.000 246 7888.72 858.47 53786.67 88888.00 2017-09-03 16:19:48.000 246 7889.01 858.68 53786.82 88888.00 2017-09-03 16:19:49.000 246 7889.29 858.89 53786.98 88888.00 2017-09-03 16:19:50.000 246 7889.56 859.10 53787.13 88888.00 2017-09-03 16:19:51.000 246 7889.81 859.31 53787.28 88888.00 2017-09-03 16:19:52.000 246 7890.05 859.51 53787.43 88888.00 2017-09-03 16:19:53.000 246 7890.27 859.68 53787.57 88888.00 2017-09-03 16:19:54.000 246 7890.50 859.87 53787.72 88888.00 2017-09-03 16:19:55.000 246 7890.75 860.06 53787.89 88888.00 2017-09-03 16:19:56.000 246 7891.04 860.23 53788.11 88888.00 2017-09-03 16:19:57.000 246 7891.36 860.38 53788.36 88888.00 2017-09-03 16:19:58.000 246 7891.68 860.52 53788.59 88888.00 2017-09-03 16:19:59.000 246 7892.02 860.68 53788.86 88888.00 2017-09-03 16:20:00.000 246 7892.40 860.84 53789.17 88888.00 2017-09-03 16:20:01.000 246 7892.82 860.98 53789.50 88888.00 2017-09-03 16:20:02.000 246 7893.26 861.12 53789.83 88888.00 2017-09-03 16:20:03.000 246 7893.70 861.24 53790.18 88888.00 2017-09-03 16:20:04.000 246 7894.15 861.36 53790.50 88888.00 2017-09-03 16:20:05.000 246 7894.57 861.49 53790.81 88888.00 2017-09-03 16:20:06.000 246 7894.99 861.60 53791.11 88888.00 2017-09-03 16:20:07.000 246 7895.41 861.73 53791.40 88888.00 2017-09-03 16:20:08.000 246 7895.80 861.87 53791.66 88888.00 2017-09-03 16:20:09.000 246 7896.17 862.03 53791.89 88888.00 2017-09-03 16:20:10.000 246 7896.55 862.22 53792.11 88888.00 2017-09-03 16:20:11.000 246 7896.92 862.40 53792.36 88888.00 2017-09-03 16:20:12.000 246 7897.31 862.58 53792.59 88888.00 2017-09-03 16:20:13.000 246 7897.69 862.79 53792.82 88888.00 2017-09-03 16:20:14.000 246 7898.02 863.00 53793.01 88888.00 2017-09-03 16:20:15.000 246 7898.29 863.21 53793.14 88888.00 2017-09-03 16:20:16.000 246 7898.54 863.43 53793.26 88888.00 2017-09-03 16:20:17.000 246 7898.77 863.67 53793.38 88888.00 2017-09-03 16:20:18.000 246 7898.95 863.90 53793.48 88888.00 2017-09-03 16:20:19.000 246 7899.10 864.07 53793.59 88888.00 2017-09-03 16:20:20.000 246 7899.22 864.21 53793.70 88888.00 2017-09-03 16:20:21.000 246 7899.33 864.38 53793.77 88888.00 2017-09-03 16:20:22.000 246 7899.41 864.56 53793.84 88888.00 2017-09-03 16:20:23.000 246 7899.49 864.71 53793.93 88888.00 2017-09-03 16:20:24.000 246 7899.56 864.87 53794.01 88888.00 2017-09-03 16:20:25.000 246 7899.61 865.04 53794.08 88888.00 2017-09-03 16:20:26.000 246 7899.66 865.17 53794.18 88888.00 2017-09-03 16:20:27.000 246 7899.71 865.30 53794.29 88888.00 2017-09-03 16:20:28.000 246 7899.74 865.45 53794.36 88888.00 2017-09-03 16:20:29.000 246 7899.79 865.58 53794.46 88888.00 2017-09-03 16:20:30.000 246 7899.85 865.68 53794.61 88888.00 2017-09-03 16:20:31.000 246 7899.91 865.81 53794.75 88888.00 2017-09-03 16:20:32.000 246 7899.94 865.96 53794.85 88888.00 2017-09-03 16:20:33.000 246 7899.97 866.11 53794.95 88888.00 2017-09-03 16:20:34.000 246 7900.03 866.27 53795.09 88888.00 2017-09-03 16:20:35.000 246 7900.12 866.44 53795.30 88888.00 2017-09-03 16:20:36.000 246 7900.26 866.58 53795.54 88888.00 2017-09-03 16:20:37.000 246 7900.43 866.72 53795.79 88888.00 2017-09-03 16:20:38.000 246 7900.60 866.86 53796.05 88888.00 2017-09-03 16:20:39.000 246 7900.80 866.97 53796.33 88888.00 2017-09-03 16:20:40.000 246 7901.02 867.05 53796.61 88888.00 2017-09-03 16:20:41.000 246 7901.21 867.14 53796.86 88888.00 2017-09-03 16:20:42.000 246 7901.37 867.27 53797.06 88888.00 2017-09-03 16:20:43.000 246 7901.52 867.38 53797.25 88888.00 2017-09-03 16:20:44.000 246 7901.65 867.45 53797.45 88888.00 2017-09-03 16:20:45.000 246 7901.76 867.52 53797.62 88888.00 2017-09-03 16:20:46.000 246 7901.86 867.61 53797.79 88888.00 2017-09-03 16:20:47.000 246 7901.93 867.69 53797.96 88888.00 2017-09-03 16:20:48.000 246 7901.99 867.75 53798.12 88888.00 2017-09-03 16:20:49.000 246 7902.06 867.81 53798.28 88888.00 2017-09-03 16:20:50.000 246 7902.14 867.86 53798.46 88888.00 2017-09-03 16:20:51.000 246 7902.22 867.91 53798.64 88888.00 2017-09-03 16:20:52.000 246 7902.28 867.95 53798.82 88888.00 2017-09-03 16:20:53.000 246 7902.36 867.98 53799.02 88888.00 2017-09-03 16:20:54.000 246 7902.45 868.03 53799.18 88888.00 2017-09-03 16:20:55.000 246 7902.50 868.10 53799.30 88888.00 2017-09-03 16:20:56.000 246 7902.54 868.15 53799.44 88888.00 2017-09-03 16:20:57.000 246 7902.59 868.19 53799.60 88888.00 2017-09-03 16:20:58.000 246 7902.64 868.29 53799.73 88888.00 2017-09-03 16:20:59.000 246 7902.69 868.39 53799.84 88888.00 2017-09-03 16:21:00.000 246 7902.74 868.46 53799.98 88888.00 2017-09-03 16:21:01.000 246 7902.76 868.55 53800.09 88888.00 2017-09-03 16:21:02.000 246 7902.77 868.70 53800.17 88888.00 2017-09-03 16:21:03.000 246 7902.80 868.85 53800.27 88888.00 2017-09-03 16:21:04.000 246 7902.86 868.96 53800.41 88888.00 2017-09-03 16:21:05.000 246 7902.95 869.08 53800.56 88888.00 2017-09-03 16:21:06.000 246 7903.06 869.21 53800.72 88888.00 2017-09-03 16:21:07.000 246 7903.17 869.30 53800.90 88888.00 2017-09-03 16:21:08.000 246 7903.30 869.39 53801.11 88888.00 2017-09-03 16:21:09.000 246 7903.46 869.51 53801.30 88888.00 2017-09-03 16:21:10.000 246 7903.61 869.64 53801.48 88888.00 2017-09-03 16:21:11.000 246 7903.75 869.74 53801.64 88888.00 2017-09-03 16:21:12.000 246 7903.87 869.81 53801.79 88888.00 2017-09-03 16:21:13.000 246 7903.92 869.87 53801.88 88888.00 2017-09-03 16:21:14.000 246 7903.92 869.94 53801.92 88888.00 2017-09-03 16:21:15.000 246 7903.91 870.00 53801.95 88888.00 2017-09-03 16:21:16.000 246 7903.86 870.06 53801.96 88888.00 2017-09-03 16:21:17.000 246 7903.77 870.14 53801.94 88888.00 2017-09-03 16:21:18.000 246 7903.66 870.21 53801.90 88888.00 2017-09-03 16:21:19.000 246 7903.53 870.25 53801.86 88888.00 2017-09-03 16:21:20.000 246 7903.37 870.29 53801.79 88888.00 2017-09-03 16:21:21.000 246 7903.17 870.38 53801.71 88888.00 2017-09-03 16:21:22.000 246 7902.96 870.49 53801.62 88888.00 2017-09-03 16:21:23.000 246 7902.74 870.59 53801.52 88888.00 2017-09-03 16:21:24.000 246 7902.51 870.72 53801.41 88888.00 2017-09-03 16:21:25.000 246 7902.29 870.87 53801.29 88888.00 2017-09-03 16:21:26.000 246 7902.07 871.03 53801.20 88888.00 2017-09-03 16:21:27.000 246 7901.88 871.20 53801.14 88888.00 2017-09-03 16:21:28.000 246 7901.72 871.37 53801.11 88888.00 2017-09-03 16:21:29.000 246 7901.58 871.53 53801.11 88888.00 2017-09-03 16:21:30.000 246 7901.48 871.70 53801.14 88888.00 2017-09-03 16:21:31.000 246 7901.42 871.87 53801.21 88888.00 2017-09-03 16:21:32.000 246 7901.40 872.02 53801.30 88888.00 2017-09-03 16:21:33.000 246 7901.39 872.18 53801.38 88888.00 2017-09-03 16:21:34.000 246 7901.39 872.36 53801.46 88888.00 2017-09-03 16:21:35.000 246 7901.41 872.53 53801.56 88888.00 2017-09-03 16:21:36.000 246 7901.44 872.69 53801.67 88888.00 2017-09-03 16:21:37.000 246 7901.47 872.83 53801.77 88888.00 2017-09-03 16:21:38.000 246 7901.48 872.96 53801.85 88888.00 2017-09-03 16:21:39.000 246 7901.47 873.11 53801.91 88888.00 2017-09-03 16:21:40.000 246 7901.46 873.27 53801.97 88888.00 2017-09-03 16:21:41.000 246 7901.45 873.41 53802.04 88888.00 2017-09-03 16:21:42.000 246 7901.43 873.53 53802.11 88888.00 2017-09-03 16:21:43.000 246 7901.42 873.63 53802.19 88888.00 2017-09-03 16:21:44.000 246 7901.40 873.73 53802.26 88888.00 2017-09-03 16:21:45.000 246 7901.37 873.80 53802.32 88888.00 2017-09-03 16:21:46.000 246 7901.33 873.84 53802.38 88888.00 2017-09-03 16:21:47.000 246 7901.27 873.88 53802.41 88888.00 2017-09-03 16:21:48.000 246 7901.21 873.93 53802.47 88888.00 2017-09-03 16:21:49.000 246 7901.18 873.94 53802.54 88888.00 2017-09-03 16:21:50.000 246 7901.14 873.92 53802.63 88888.00 2017-09-03 16:21:51.000 246 7901.10 873.91 53802.71 88888.00 2017-09-03 16:21:52.000 246 7901.06 873.89 53802.79 88888.00 2017-09-03 16:21:53.000 246 7901.01 873.87 53802.84 88888.00 2017-09-03 16:21:54.000 246 7900.95 873.88 53802.87 88888.00 2017-09-03 16:21:55.000 246 7900.87 873.89 53802.90 88888.00 2017-09-03 16:21:56.000 246 7900.79 873.90 53802.92 88888.00 2017-09-03 16:21:57.000 246 7900.71 873.91 53802.93 88888.00 2017-09-03 16:21:58.000 246 7900.64 873.91 53802.96 88888.00 2017-09-03 16:21:59.000 246 7900.56 873.89 53802.99 88888.00 2017-09-03 16:22:00.000 246 7900.47 873.90 53803.00 88888.00 2017-09-03 16:22:01.000 246 7900.38 873.93 53802.99 88888.00 2017-09-03 16:22:02.000 246 7900.32 873.94 53803.01 88888.00 2017-09-03 16:22:03.000 246 7900.26 873.94 53803.04 88888.00 2017-09-03 16:22:04.000 246 7900.19 873.99 53803.05 88888.00 2017-09-03 16:22:05.000 246 7900.13 874.07 53803.04 88888.00 2017-09-03 16:22:06.000 246 7900.09 874.11 53803.05 88888.00 2017-09-03 16:22:07.000 246 7900.03 874.14 53803.04 88888.00 2017-09-03 16:22:08.000 246 7899.98 874.20 53803.01 88888.00 2017-09-03 16:22:09.000 246 7899.94 874.27 53802.99 88888.00 2017-09-03 16:22:10.000 246 7899.92 874.34 53803.00 88888.00 2017-09-03 16:22:11.000 246 7899.90 874.44 53803.01 88888.00 2017-09-03 16:22:12.000 246 7899.90 874.55 53803.00 88888.00 2017-09-03 16:22:13.000 246 7899.91 874.64 53802.99 88888.00 2017-09-03 16:22:14.000 246 7899.92 874.74 53802.98 88888.00 2017-09-03 16:22:15.000 246 7899.94 874.87 53802.98 88888.00 2017-09-03 16:22:16.000 246 7899.97 874.97 53803.00 88888.00 2017-09-03 16:22:17.000 246 7900.01 875.06 53803.03 88888.00 2017-09-03 16:22:18.000 246 7900.04 875.15 53803.04 88888.00 2017-09-03 16:22:19.000 246 7900.09 875.22 53803.07 88888.00 2017-09-03 16:22:20.000 246 7900.16 875.29 53803.13 88888.00 2017-09-03 16:22:21.000 246 7900.25 875.38 53803.20 88888.00 2017-09-03 16:22:22.000 246 7900.35 875.47 53803.27 88888.00 2017-09-03 16:22:23.000 246 7900.47 875.54 53803.33 88888.00 2017-09-03 16:22:24.000 246 7900.61 875.61 53803.40 88888.00 2017-09-03 16:22:25.000 246 7900.72 875.68 53803.45 88888.00 2017-09-03 16:22:26.000 246 7900.83 875.76 53803.48 88888.00 2017-09-03 16:22:27.000 246 7900.93 875.82 53803.51 88888.00 2017-09-03 16:22:28.000 246 7901.03 875.88 53803.53 88888.00 2017-09-03 16:22:29.000 246 7901.17 875.96 53803.58 88888.00 2017-09-03 16:22:30.000 246 7901.33 876.07 53803.67 88888.00 2017-09-03 16:22:31.000 246 7901.55 876.16 53803.80 88888.00 2017-09-03 16:22:32.000 246 7901.84 876.26 53803.99 88888.00 2017-09-03 16:22:33.000 246 7902.15 876.34 53804.18 88888.00 2017-09-03 16:22:34.000 246 7902.44 876.42 53804.30 88888.00 2017-09-03 16:22:35.000 246 7902.71 876.50 53804.42 88888.00 2017-09-03 16:22:36.000 246 7903.02 876.58 53804.59 88888.00 2017-09-03 16:22:37.000 246 7903.33 876.66 53804.75 88888.00 2017-09-03 16:22:38.000 246 7903.60 876.78 53804.83 88888.00 2017-09-03 16:22:39.000 246 7903.85 876.92 53804.88 88888.00 2017-09-03 16:22:40.000 246 7904.10 876.99 53804.96 88888.00 2017-09-03 16:22:41.000 246 7904.34 877.05 53805.05 88888.00 2017-09-03 16:22:42.000 246 7904.56 877.14 53805.09 88888.00 2017-09-03 16:22:43.000 246 7904.77 877.23 53805.13 88888.00 2017-09-03 16:22:44.000 246 7904.98 877.29 53805.18 88888.00 2017-09-03 16:22:45.000 246 7905.20 877.36 53805.25 88888.00 2017-09-03 16:22:46.000 246 7905.42 877.42 53805.32 88888.00 2017-09-03 16:22:47.000 246 7905.63 877.47 53805.38 88888.00 2017-09-03 16:22:48.000 246 7905.84 877.49 53805.43 88888.00 2017-09-03 16:22:49.000 246 7906.07 877.51 53805.49 88888.00 2017-09-03 16:22:50.000 246 7906.27 877.54 53805.53 88888.00 2017-09-03 16:22:51.000 246 7906.43 877.58 53805.51 88888.00 2017-09-03 16:22:52.000 246 7906.57 877.61 53805.48 88888.00 2017-09-03 16:22:53.000 246 7906.71 877.66 53805.45 88888.00 2017-09-03 16:22:54.000 246 7906.84 877.71 53805.39 88888.00 2017-09-03 16:22:55.000 246 7906.94 877.76 53805.32 88888.00 2017-09-03 16:22:56.000 246 7907.03 877.80 53805.27 88888.00 2017-09-03 16:22:57.000 246 7907.14 877.83 53805.24 88888.00 2017-09-03 16:22:58.000 246 7907.26 877.89 53805.21 88888.00 2017-09-03 16:22:59.000 246 7907.41 877.96 53805.21 88888.00 2017-09-03 16:23:00.000 246 7907.58 878.03 53805.23 88888.00 2017-09-03 16:23:01.000 246 7907.77 878.09 53805.27 88888.00 2017-09-03 16:23:02.000 246 7907.97 878.17 53805.30 88888.00 2017-09-03 16:23:03.000 246 7908.15 878.27 53805.30 88888.00 2017-09-03 16:23:04.000 246 7908.31 878.38 53805.25 88888.00 2017-09-03 16:23:05.000 246 7908.46 878.48 53805.20 88888.00 2017-09-03 16:23:06.000 246 7908.63 878.58 53805.18 88888.00 2017-09-03 16:23:07.000 246 7908.78 878.68 53805.14 88888.00 2017-09-03 16:23:08.000 246 7908.90 878.78 53805.09 88888.00 2017-09-03 16:23:09.000 246 7909.03 878.85 53805.04 88888.00 2017-09-03 16:23:10.000 246 7909.15 878.93 53805.00 88888.00 2017-09-03 16:23:11.000 246 7909.25 879.02 53804.92 88888.00 2017-09-03 16:23:12.000 246 7909.32 879.13 53804.84 88888.00 2017-09-03 16:23:13.000 246 7909.38 879.25 53804.76 88888.00 2017-09-03 16:23:14.000 246 7909.43 879.37 53804.69 88888.00 2017-09-03 16:23:15.000 246 7909.48 879.47 53804.62 88888.00 2017-09-03 16:23:16.000 246 7909.54 879.57 53804.59 88888.00 2017-09-03 16:23:17.000 246 7909.60 879.65 53804.57 88888.00 2017-09-03 16:23:18.000 246 7909.66 879.69 53804.57 88888.00 2017-09-03 16:23:19.000 246 7909.73 879.71 53804.59 88888.00 2017-09-03 16:23:20.000 246 7909.82 879.75 53804.61 88888.00 2017-09-03 16:23:21.000 246 7909.92 879.79 53804.63 88888.00 2017-09-03 16:23:22.000 246 7910.03 879.84 53804.66 88888.00 2017-09-03 16:23:23.000 246 7910.15 879.91 53804.69 88888.00 2017-09-03 16:23:24.000 246 7910.28 880.02 53804.69 88888.00 2017-09-03 16:23:25.000 246 7910.40 880.13 53804.66 88888.00 2017-09-03 16:23:26.000 246 7910.49 880.26 53804.59 88888.00 2017-09-03 16:23:27.000 246 7910.56 880.44 53804.49 88888.00 2017-09-03 16:23:28.000 246 7910.63 880.62 53804.38 88888.00 2017-09-03 16:23:29.000 246 7910.66 880.80 53804.24 88888.00 2017-09-03 16:23:30.000 246 7910.64 881.01 53804.05 88888.00 2017-09-03 16:23:31.000 246 7910.59 881.25 53803.84 88888.00 2017-09-03 16:23:32.000 246 7910.53 881.54 53803.64 88888.00 2017-09-03 16:23:33.000 246 7910.45 881.83 53803.45 88888.00 2017-09-03 16:23:34.000 246 7910.38 882.10 53803.30 88888.00 2017-09-03 16:23:35.000 246 7910.35 882.34 53803.22 88888.00 2017-09-03 16:23:36.000 246 7910.31 882.55 53803.16 88888.00 2017-09-03 16:23:37.000 246 7910.25 882.69 53803.12 88888.00 2017-09-03 16:23:38.000 246 7910.23 882.77 53803.18 88888.00 2017-09-03 16:23:39.000 246 7910.31 882.79 53803.33 88888.00 2017-09-03 16:23:40.000 246 7910.40 882.77 53803.48 88888.00 2017-09-03 16:23:41.000 246 7910.48 882.75 53803.60 88888.00 2017-09-03 16:23:42.000 246 7910.58 882.74 53803.73 88888.00 2017-09-03 16:23:43.000 246 7910.71 882.73 53803.87 88888.00 2017-09-03 16:23:44.000 246 7910.85 882.70 53803.99 88888.00 2017-09-03 16:23:45.000 246 7910.99 882.67 53804.14 88888.00 2017-09-03 16:23:46.000 246 7911.15 882.63 53804.30 88888.00 2017-09-03 16:23:47.000 246 7911.32 882.57 53804.45 88888.00 2017-09-03 16:23:48.000 246 7911.48 882.51 53804.59 88888.00 2017-09-03 16:23:49.000 246 7911.67 882.43 53804.76 88888.00 2017-09-03 16:23:50.000 246 7911.87 882.35 53804.95 88888.00 2017-09-03 16:23:51.000 246 7912.09 882.27 53805.13 88888.00 2017-09-03 16:23:52.000 246 7912.32 882.17 53805.33 88888.00 2017-09-03 16:23:53.000 246 7912.56 882.08 53805.52 88888.00 2017-09-03 16:23:54.000 246 7912.85 882.01 53805.70 88888.00 2017-09-03 16:23:55.000 246 7913.14 881.95 53805.88 88888.00 2017-09-03 16:23:56.000 246 7913.40 881.89 53806.02 88888.00 2017-09-03 16:23:57.000 246 7913.63 881.84 53806.11 88888.00 2017-09-03 16:23:58.000 246 7913.85 881.79 53806.18 88888.00 2017-09-03 16:23:59.000 246 7914.07 881.70 53806.27 88888.00 2017-09-03 16:24:00.000 246 7914.27 881.59 53806.34 88888.00 2017-09-03 16:24:01.000 246 7914.43 881.55 53806.36 88888.00 2017-09-03 16:24:02.000 246 7914.57 881.57 53806.35 88888.00 2017-09-03 16:24:03.000 246 7914.69 881.56 53806.38 88888.00 2017-09-03 16:24:04.000 246 7914.81 881.55 53806.45 88888.00 2017-09-03 16:24:05.000 246 7914.89 881.65 53806.48 88888.00 2017-09-03 16:24:06.000 246 7914.97 881.82 53806.50 88888.00 2017-09-03 16:24:07.000 246 7915.10 881.96 53806.61 88888.00 2017-09-03 16:24:08.000 246 7915.27 882.09 53806.75 88888.00 2017-09-03 16:24:09.000 246 7915.43 882.25 53806.87 88888.00 2017-09-03 16:24:10.000 246 7915.58 882.45 53806.97 88888.00 2017-09-03 16:24:11.000 246 7915.72 882.62 53807.06 88888.00 2017-09-03 16:24:12.000 246 7915.83 882.76 53807.11 88888.00 2017-09-03 16:24:13.000 246 7915.89 882.91 53807.12 88888.00 2017-09-03 16:24:14.000 246 7915.97 883.06 53807.19 88888.00 2017-09-03 16:24:15.000 246 7916.06 883.17 53807.27 88888.00 2017-09-03 16:24:16.000 246 7916.10 883.27 53807.31 88888.00 2017-09-03 16:24:17.000 246 7916.11 883.36 53807.34 88888.00 2017-09-03 16:24:18.000 246 7916.15 883.42 53807.40 88888.00 2017-09-03 16:24:19.000 246 7916.21 883.47 53807.48 88888.00 2017-09-03 16:24:20.000 246 7916.25 883.51 53807.55 88888.00 2017-09-03 16:24:21.000 246 7916.28 883.53 53807.62 88888.00 2017-09-03 16:24:22.000 246 7916.33 883.56 53807.71 88888.00 2017-09-03 16:24:23.000 246 7916.42 883.60 53807.82 88888.00 2017-09-03 16:24:24.000 246 7916.49 883.65 53807.89 88888.00 2017-09-03 16:24:25.000 246 7916.55 883.72 53807.94 88888.00 2017-09-03 16:24:26.000 246 7916.62 883.81 53808.01 88888.00 2017-09-03 16:24:27.000 246 7916.69 883.91 53808.07 88888.00 2017-09-03 16:24:28.000 246 7916.78 884.04 53808.14 88888.00 2017-09-03 16:24:29.000 246 7916.91 884.16 53808.28 88888.00 2017-09-03 16:24:30.000 246 7917.09 884.23 53808.47 88888.00 2017-09-03 16:24:31.000 246 7917.30 884.26 53808.70 88888.00 2017-09-03 16:24:32.000 246 7917.54 884.28 53808.95 88888.00 2017-09-03 16:24:33.000 246 7917.78 884.30 53809.19 88888.00 2017-09-03 16:24:34.000 246 7918.02 884.30 53809.42 88888.00 2017-09-03 16:24:35.000 246 7918.27 884.29 53809.63 88888.00 2017-09-03 16:24:36.000 246 7918.49 884.29 53809.83 88888.00 2017-09-03 16:24:37.000 246 7918.70 884.30 53810.01 88888.00 2017-09-03 16:24:38.000 246 7918.92 884.33 53810.19 88888.00 2017-09-03 16:24:39.000 246 7919.16 884.36 53810.37 88888.00 2017-09-03 16:24:40.000 246 7919.41 884.41 53810.55 88888.00 2017-09-03 16:24:41.000 246 7919.67 884.51 53810.74 88888.00 2017-09-03 16:24:42.000 246 7919.94 884.63 53810.93 88888.00 2017-09-03 16:24:43.000 246 7920.19 884.76 53811.08 88888.00 2017-09-03 16:24:44.000 246 7920.39 884.94 53811.16 88888.00 2017-09-03 16:24:45.000 246 7920.56 885.16 53811.21 88888.00 2017-09-03 16:24:46.000 246 7920.70 885.37 53811.24 88888.00 2017-09-03 16:24:47.000 246 7920.79 885.56 53811.23 88888.00 2017-09-03 16:24:48.000 246 7920.86 885.75 53811.20 88888.00 2017-09-03 16:24:49.000 246 7920.94 885.96 53811.20 88888.00 2017-09-03 16:24:50.000 246 7921.03 886.15 53811.22 88888.00 2017-09-03 16:24:51.000 246 7921.13 886.28 53811.30 88888.00 2017-09-03 16:24:52.000 246 7921.23 886.37 53811.41 88888.00 2017-09-03 16:24:53.000 246 7921.34 886.44 53811.51 88888.00 2017-09-03 16:24:54.000 246 7921.44 886.49 53811.62 88888.00 2017-09-03 16:24:55.000 246 7921.54 886.51 53811.76 88888.00 2017-09-03 16:24:56.000 246 7921.66 886.52 53811.91 88888.00 2017-09-03 16:24:57.000 246 7921.79 886.53 53812.04 88888.00 2017-09-03 16:24:58.000 246 7921.89 886.53 53812.14 88888.00 2017-09-03 16:24:59.000 246 7921.96 886.51 53812.24 88888.00 2017-09-03 16:25:00.000 246 7922.01 886.50 53812.32 88888.00 2017-09-03 16:25:01.000 246 7922.04 886.51 53812.38 88888.00 2017-09-03 16:25:02.000 246 7922.03 886.55 53812.40 88888.00 2017-09-03 16:25:03.000 246 7922.02 886.60 53812.40 88888.00 2017-09-03 16:25:04.000 246 7921.99 886.64 53812.41 88888.00 2017-09-03 16:25:05.000 246 7921.96 886.69 53812.43 88888.00 2017-09-03 16:25:06.000 246 7921.93 886.74 53812.44 88888.00 2017-09-03 16:25:07.000 246 7921.89 886.80 53812.45 88888.00 2017-09-03 16:25:08.000 246 7921.86 886.89 53812.46 88888.00 2017-09-03 16:25:09.000 246 7921.83 886.98 53812.48 88888.00 2017-09-03 16:25:10.000 246 7921.79 887.05 53812.50 88888.00 2017-09-03 16:25:11.000 246 7921.75 887.09 53812.54 88888.00 2017-09-03 16:25:12.000 246 7921.70 887.14 53812.57 88888.00 2017-09-03 16:25:13.000 246 7921.64 887.19 53812.58 88888.00 2017-09-03 16:25:14.000 246 7921.55 887.24 53812.58 88888.00 2017-09-03 16:25:15.000 246 7921.44 887.31 53812.56 88888.00 2017-09-03 16:25:16.000 246 7921.34 887.38 53812.55 88888.00 2017-09-03 16:25:17.000 246 7921.25 887.47 53812.54 88888.00 2017-09-03 16:25:18.000 246 7921.17 887.55 53812.53 88888.00 2017-09-03 16:25:19.000 246 7921.08 887.63 53812.52 88888.00 2017-09-03 16:25:20.000 246 7920.98 887.71 53812.52 88888.00 2017-09-03 16:25:21.000 246 7920.87 887.78 53812.51 88888.00 2017-09-03 16:25:22.000 246 7920.77 887.85 53812.51 88888.00 2017-09-03 16:25:23.000 246 7920.68 887.92 53812.50 88888.00 2017-09-03 16:25:24.000 246 7920.59 887.98 53812.49 88888.00 2017-09-03 16:25:25.000 246 7920.48 888.03 53812.48 88888.00 2017-09-03 16:25:26.000 246 7920.35 888.08 53812.45 88888.00 2017-09-03 16:25:27.000 246 7920.22 888.14 53812.41 88888.00 2017-09-03 16:25:28.000 246 7920.11 888.20 53812.41 88888.00 2017-09-03 16:25:29.000 246 7920.01 888.26 53812.41 88888.00 2017-09-03 16:25:30.000 246 7919.92 888.31 53812.40 88888.00 2017-09-03 16:25:31.000 246 7919.84 888.35 53812.43 88888.00 2017-09-03 16:25:32.000 246 7919.77 888.40 53812.47 88888.00 2017-09-03 16:25:33.000 246 7919.69 888.45 53812.48 88888.00 2017-09-03 16:25:34.000 246 7919.62 888.49 53812.49 88888.00 2017-09-03 16:25:35.000 246 7919.56 888.50 53812.51 88888.00 2017-09-03 16:25:36.000 246 7919.50 888.49 53812.55 88888.00 2017-09-03 16:25:37.000 246 7919.41 888.48 53812.56 88888.00 2017-09-03 16:25:38.000 246 7919.30 888.44 53812.54 88888.00 2017-09-03 16:25:39.000 246 7919.17 888.36 53812.53 88888.00 2017-09-03 16:25:40.000 246 7919.03 888.27 53812.51 88888.00 2017-09-03 16:25:41.000 246 7918.87 888.21 53812.45 88888.00 2017-09-03 16:25:42.000 246 7918.69 888.19 53812.38 88888.00 2017-09-03 16:25:43.000 246 7918.52 888.17 53812.31 88888.00 2017-09-03 16:25:44.000 246 7918.35 888.14 53812.26 88888.00 2017-09-03 16:25:45.000 246 7918.18 888.14 53812.22 88888.00 2017-09-03 16:25:46.000 246 7918.02 888.13 53812.21 88888.00 2017-09-03 16:25:47.000 246 7917.90 888.07 53812.21 88888.00 2017-09-03 16:25:48.000 246 7917.78 887.98 53812.25 88888.00 2017-09-03 16:25:49.000 246 7917.70 887.91 53812.31 88888.00 2017-09-03 16:25:50.000 246 7917.65 887.83 53812.39 88888.00 2017-09-03 16:25:51.000 246 7917.59 887.73 53812.46 88888.00 2017-09-03 16:25:52.000 246 7917.51 887.63 53812.50 88888.00 2017-09-03 16:25:53.000 246 7917.45 887.57 53812.54 88888.00 2017-09-03 16:25:54.000 246 7917.38 887.52 53812.57 88888.00 2017-09-03 16:25:55.000 246 7917.31 887.46 53812.59 88888.00 2017-09-03 16:25:56.000 246 7917.20 887.40 53812.57 88888.00 2017-09-03 16:25:57.000 246 7917.09 887.36 53812.54 88888.00 2017-09-03 16:25:58.000 246 7916.98 887.33 53812.51 88888.00 2017-09-03 16:25:59.000 246 7916.88 887.28 53812.48 88888.00 2017-09-03 16:26:00.000 246 7916.77 887.22 53812.45 88888.00 2017-09-03 16:26:01.000 246 7916.67 887.19 53812.43 88888.00 2017-09-03 16:26:02.000 246 7916.57 887.18 53812.38 88888.00 2017-09-03 16:26:03.000 246 7916.47 887.14 53812.32 88888.00 2017-09-03 16:26:04.000 246 7916.39 887.15 53812.27 88888.00 2017-09-03 16:26:05.000 246 7916.32 887.22 53812.21 88888.00 2017-09-03 16:26:06.000 246 7916.26 887.31 53812.16 88888.00 2017-09-03 16:26:07.000 246 7916.24 887.37 53812.16 88888.00 2017-09-03 16:26:08.000 246 7916.24 887.46 53812.15 88888.00 2017-09-03 16:26:09.000 246 7916.23 887.59 53812.09 88888.00 2017-09-03 16:26:10.000 246 7916.22 887.72 53812.02 88888.00 2017-09-03 16:26:11.000 246 7916.18 887.83 53811.94 88888.00 2017-09-03 16:26:12.000 246 7916.12 887.95 53811.84 88888.00 2017-09-03 16:26:13.000 246 7916.05 888.07 53811.76 88888.00 2017-09-03 16:26:14.000 246 7915.99 888.16 53811.73 88888.00 2017-09-03 16:26:15.000 246 7915.93 888.21 53811.70 88888.00 2017-09-03 16:26:16.000 246 7915.86 888.27 53811.66 88888.00 2017-09-03 16:26:17.000 246 7915.81 888.32 53811.63 88888.00 2017-09-03 16:26:18.000 246 7915.78 888.35 53811.64 88888.00 2017-09-03 16:26:19.000 246 7915.77 888.43 53811.62 88888.00 2017-09-03 16:26:20.000 246 7915.77 888.55 53811.61 88888.00 2017-09-03 16:26:21.000 246 7915.80 888.65 53811.62 88888.00 2017-09-03 16:26:22.000 246 7915.81 888.75 53811.68 88888.00 2017-09-03 16:26:23.000 246 7915.85 888.86 53811.75 88888.00 2017-09-03 16:26:24.000 246 7915.92 888.98 53811.84 88888.00 2017-09-03 16:26:25.000 246 7916.03 889.12 53811.99 88888.00 2017-09-03 16:26:26.000 246 7916.17 889.25 53812.16 88888.00 2017-09-03 16:26:27.000 246 7916.32 889.38 53812.32 88888.00 2017-09-03 16:26:28.000 246 7916.48 889.53 53812.50 88888.00 2017-09-03 16:26:29.000 246 7916.66 889.68 53812.70 88888.00 2017-09-03 16:26:30.000 246 7916.83 889.82 53812.87 88888.00 2017-09-03 16:26:31.000 246 7916.98 889.97 53813.01 88888.00 2017-09-03 16:26:32.000 246 7917.11 890.14 53813.12 88888.00 2017-09-03 16:26:33.000 246 7917.27 890.32 53813.25 88888.00 2017-09-03 16:26:34.000 246 7917.43 890.47 53813.39 88888.00 2017-09-03 16:26:35.000 246 7917.57 890.60 53813.50 88888.00 2017-09-03 16:26:36.000 246 7917.69 890.72 53813.60 88888.00 2017-09-03 16:26:37.000 246 7917.83 890.85 53813.71 88888.00 2017-09-03 16:26:38.000 246 7917.96 890.98 53813.83 88888.00 2017-09-03 16:26:39.000 246 7918.10 891.09 53813.96 88888.00 2017-09-03 16:26:40.000 246 7918.26 891.17 53814.12 88888.00 2017-09-03 16:26:41.000 246 7918.43 891.25 53814.29 88888.00 2017-09-03 16:26:42.000 246 7918.60 891.34 53814.41 88888.00 2017-09-03 16:26:43.000 246 7918.77 891.42 53814.53 88888.00 2017-09-03 16:26:44.000 246 7918.91 891.48 53814.64 88888.00 2017-09-03 16:26:45.000 246 7919.03 891.55 53814.72 88888.00 2017-09-03 16:26:46.000 246 7919.14 891.63 53814.80 88888.00 2017-09-03 16:26:47.000 246 7919.26 891.69 53814.90 88888.00 2017-09-03 16:26:48.000 246 7919.37 891.74 53815.00 88888.00 2017-09-03 16:26:49.000 246 7919.51 891.80 53815.12 88888.00 2017-09-03 16:26:50.000 246 7919.67 891.88 53815.25 88888.00 2017-09-03 16:26:51.000 246 7919.84 891.96 53815.38 88888.00 2017-09-03 16:26:52.000 246 7920.02 892.04 53815.52 88888.00 2017-09-03 16:26:53.000 246 7920.21 892.13 53815.67 88888.00 2017-09-03 16:26:54.000 246 7920.41 892.24 53815.82 88888.00 2017-09-03 16:26:55.000 246 7920.62 892.33 53815.98 88888.00 2017-09-03 16:26:56.000 246 7920.82 892.40 53816.14 88888.00 2017-09-03 16:26:57.000 246 7921.04 892.50 53816.31 88888.00 2017-09-03 16:26:58.000 246 7921.28 892.61 53816.49 88888.00 2017-09-03 16:26:59.000 246 7921.52 892.68 53816.66 88888.00 2017-09-03 16:27:00.000 246 7921.75 892.74 53816.84 88888.00 2017-09-03 16:27:01.000 246 7921.97 892.82 53817.01 88888.00 2017-09-03 16:27:02.000 246 7922.19 892.88 53817.16 88888.00 2017-09-03 16:27:03.000 246 7922.41 892.93 53817.30 88888.00 2017-09-03 16:27:04.000 246 7922.61 892.99 53817.41 88888.00 2017-09-03 16:27:05.000 246 7922.75 893.05 53817.50 88888.00 2017-09-03 16:27:06.000 246 7922.88 893.10 53817.57 88888.00 2017-09-03 16:27:07.000 246 7923.00 893.14 53817.65 88888.00 2017-09-03 16:27:08.000 246 7923.13 893.17 53817.74 88888.00 2017-09-03 16:27:09.000 246 7923.24 893.20 53817.82 88888.00 2017-09-03 16:27:10.000 246 7923.31 893.23 53817.88 88888.00 2017-09-03 16:27:11.000 246 7923.36 893.26 53817.91 88888.00 2017-09-03 16:27:12.000 246 7923.34 893.27 53817.90 88888.00 2017-09-03 16:27:13.000 246 7923.27 893.28 53817.84 88888.00 2017-09-03 16:27:14.000 246 7923.18 893.34 53817.76 88888.00 2017-09-03 16:27:15.000 246 7923.08 893.41 53817.65 88888.00 2017-09-03 16:27:16.000 246 7922.93 893.46 53817.54 88888.00 2017-09-03 16:27:17.000 246 7922.76 893.53 53817.43 88888.00 2017-09-03 16:27:18.000 246 7922.60 893.61 53817.33 88888.00 2017-09-03 16:27:19.000 246 7922.43 893.65 53817.25 88888.00 2017-09-03 16:27:20.000 246 7922.26 893.66 53817.18 88888.00 2017-09-03 16:27:21.000 246 7922.11 893.67 53817.13 88888.00 2017-09-03 16:27:22.000 246 7921.95 893.68 53817.09 88888.00 2017-09-03 16:27:23.000 246 7921.80 893.64 53817.07 88888.00 2017-09-03 16:27:24.000 246 7921.65 893.61 53817.05 88888.00 2017-09-03 16:27:25.000 246 7921.50 893.60 53817.02 88888.00 2017-09-03 16:27:26.000 246 7921.36 893.57 53816.98 88888.00 2017-09-03 16:27:27.000 246 7921.23 893.55 53816.95 88888.00 2017-09-03 16:27:28.000 246 7921.13 893.55 53816.95 88888.00 2017-09-03 16:27:29.000 246 7921.06 893.57 53816.98 88888.00 2017-09-03 16:27:30.000 246 7921.04 893.58 53817.03 88888.00 2017-09-03 16:27:31.000 246 7921.02 893.56 53817.11 88888.00 2017-09-03 16:27:32.000 246 7921.01 893.56 53817.19 88888.00 2017-09-03 16:27:33.000 246 7921.01 893.57 53817.25 88888.00 2017-09-03 16:27:34.000 246 7921.01 893.56 53817.30 88888.00 2017-09-03 16:27:35.000 246 7921.00 893.55 53817.38 88888.00 2017-09-03 16:27:36.000 246 7921.03 893.57 53817.47 88888.00 2017-09-03 16:27:37.000 246 7921.08 893.59 53817.55 88888.00 2017-09-03 16:27:38.000 246 7921.10 893.60 53817.61 88888.00 2017-09-03 16:27:39.000 246 7921.09 893.62 53817.63 88888.00 2017-09-03 16:27:40.000 246 7921.05 893.65 53817.62 88888.00 2017-09-03 16:27:41.000 246 7920.98 893.67 53817.58 88888.00 2017-09-03 16:27:42.000 246 7920.88 893.65 53817.52 88888.00 2017-09-03 16:27:43.000 246 7920.72 893.66 53817.41 88888.00 2017-09-03 16:27:44.000 246 7920.56 893.71 53817.30 88888.00 2017-09-03 16:27:45.000 246 7920.43 893.77 53817.24 88888.00 2017-09-03 16:27:46.000 246 7920.30 893.80 53817.18 88888.00 2017-09-03 16:27:47.000 246 7920.12 893.84 53817.06 88888.00 2017-09-03 16:27:48.000 246 7919.90 893.91 53816.93 88888.00 2017-09-03 16:27:49.000 246 7919.73 893.97 53816.86 88888.00 2017-09-03 16:27:50.000 246 7919.59 893.99 53816.81 88888.00 2017-09-03 16:27:51.000 246 7919.40 894.01 53816.72 88888.00 2017-09-03 16:27:52.000 246 7919.20 894.07 53816.60 88888.00 2017-09-03 16:27:53.000 246 7919.04 894.19 53816.49 88888.00 2017-09-03 16:27:54.000 246 7918.90 894.32 53816.40 88888.00 2017-09-03 16:27:55.000 246 7918.75 894.40 53816.34 88888.00 2017-09-03 16:27:56.000 246 7918.62 894.43 53816.32 88888.00 2017-09-03 16:27:57.000 246 7918.54 894.46 53816.34 88888.00 2017-09-03 16:27:58.000 246 7918.51 894.45 53816.43 88888.00 2017-09-03 16:27:59.000 246 7918.50 894.38 53816.55 88888.00 2017-09-03 16:28:00.000 246 7918.48 894.28 53816.66 88888.00 2017-09-03 16:28:01.000 246 7918.47 894.14 53816.79 88888.00 2017-09-03 16:28:02.000 246 7918.50 893.99 53816.93 88888.00 2017-09-03 16:28:03.000 246 7918.56 893.83 53817.09 88888.00 2017-09-03 16:28:04.000 246 7918.60 893.66 53817.23 88888.00 2017-09-03 16:28:05.000 246 7918.63 893.51 53817.32 88888.00 2017-09-03 16:28:06.000 246 7918.66 893.39 53817.43 88888.00 2017-09-03 16:28:07.000 246 7918.67 893.30 53817.53 88888.00 2017-09-03 16:28:08.000 246 7918.64 893.27 53817.56 88888.00 2017-09-03 16:28:09.000 246 7918.62 893.22 53817.60 88888.00 2017-09-03 16:28:10.000 246 7918.65 893.10 53817.74 88888.00 2017-09-03 16:28:11.000 246 7918.73 892.99 53817.93 88888.00 2017-09-03 16:28:12.000 246 7918.83 892.92 53818.11 88888.00 2017-09-03 16:28:13.000 246 7918.94 892.86 53818.28 88888.00 2017-09-03 16:28:14.000 246 7919.06 892.79 53818.45 88888.00 2017-09-03 16:28:15.000 246 7919.16 892.77 53818.57 88888.00 2017-09-03 16:28:16.000 246 7919.25 892.82 53818.68 88888.00 2017-09-03 16:28:17.000 246 7919.39 892.94 53818.79 88888.00 2017-09-03 16:28:18.000 246 7919.50 893.07 53818.86 88888.00 2017-09-03 16:28:19.000 246 7919.57 893.23 53818.86 88888.00 2017-09-03 16:28:20.000 246 7919.67 893.42 53818.91 88888.00 2017-09-03 16:28:21.000 246 7919.82 893.54 53819.04 88888.00 2017-09-03 16:28:22.000 246 7919.93 893.60 53819.14 88888.00 2017-09-03 16:28:23.000 246 7920.03 893.69 53819.24 88888.00 2017-09-03 16:28:24.000 246 7920.20 893.79 53819.38 88888.00 2017-09-03 16:28:25.000 246 7920.37 893.84 53819.54 88888.00 2017-09-03 16:28:26.000 246 7920.49 893.87 53819.63 88888.00 2017-09-03 16:28:27.000 246 7920.61 893.95 53819.72 88888.00 2017-09-03 16:28:28.000 246 7920.76 894.02 53819.86 88888.00 2017-09-03 16:28:29.000 246 7920.90 894.05 53820.00 88888.00 2017-09-03 16:28:30.000 246 7920.97 894.06 53820.08 88888.00 2017-09-03 16:28:31.000 246 7921.02 894.09 53820.12 88888.00 2017-09-03 16:28:32.000 246 7921.13 894.11 53820.22 88888.00 2017-09-03 16:28:33.000 246 7921.25 894.11 53820.36 88888.00 2017-09-03 16:28:34.000 246 7921.33 894.07 53820.49 88888.00 2017-09-03 16:28:35.000 246 7921.42 894.02 53820.63 88888.00 2017-09-03 16:28:36.000 246 7921.51 893.98 53820.78 88888.00 2017-09-03 16:28:37.000 246 7921.60 893.94 53820.91 88888.00 2017-09-03 16:28:38.000 246 7921.65 893.90 53820.98 88888.00 2017-09-03 16:28:39.000 246 7921.65 893.83 53820.99 88888.00 2017-09-03 16:28:40.000 246 7921.59 893.71 53820.99 88888.00 2017-09-03 16:28:41.000 246 7921.52 893.63 53820.97 88888.00 2017-09-03 16:28:42.000 246 7921.43 893.61 53820.92 88888.00 2017-09-03 16:28:43.000 246 7921.36 893.58 53820.91 88888.00 2017-09-03 16:28:44.000 246 7921.33 893.55 53820.96 88888.00 2017-09-03 16:28:45.000 246 7921.33 893.54 53821.04 88888.00 2017-09-03 16:28:46.000 246 7921.33 893.53 53821.12 88888.00 2017-09-03 16:28:47.000 246 7921.27 893.49 53821.16 88888.00 2017-09-03 16:28:48.000 246 7921.18 893.47 53821.13 88888.00 2017-09-03 16:28:49.000 246 7921.11 893.50 53821.14 88888.00 2017-09-03 16:28:50.000 246 7921.09 893.44 53821.25 88888.00 2017-09-03 16:28:51.000 246 7921.06 893.32 53821.38 88888.00 2017-09-03 16:28:52.000 246 7921.01 893.32 53821.43 88888.00 2017-09-03 16:28:53.000 246 7920.98 893.35 53821.49 88888.00 2017-09-03 16:28:54.000 246 7920.98 893.28 53821.62 88888.00 2017-09-03 16:28:55.000 246 7920.99 893.17 53821.75 88888.00 2017-09-03 16:28:56.000 246 7920.98 893.13 53821.82 88888.00 2017-09-03 16:28:57.000 246 7920.96 893.16 53821.87 88888.00 2017-09-03 16:28:58.000 246 7920.91 893.11 53821.93 88888.00 2017-09-03 16:28:59.000 246 7920.85 893.00 53822.02 88888.00 2017-09-03 16:29:00.000 246 7920.80 892.95 53822.08 88888.00 2017-09-03 16:29:01.000 246 7920.78 892.94 53822.16 88888.00 2017-09-03 16:29:02.000 246 7920.76 892.86 53822.26 88888.00 2017-09-03 16:29:03.000 246 7920.74 892.78 53822.36 88888.00 2017-09-03 16:29:04.000 246 7920.78 892.75 53822.48 88888.00 2017-09-03 16:29:05.000 246 7920.85 892.72 53822.62 88888.00 2017-09-03 16:29:06.000 246 7920.85 892.69 53822.70 88888.00 2017-09-03 16:29:07.000 246 7920.81 892.70 53822.73 88888.00 2017-09-03 16:29:08.000 246 7920.79 892.70 53822.80 88888.00 2017-09-03 16:29:09.000 246 7920.74 892.71 53822.82 88888.00 2017-09-03 16:29:10.000 246 7920.61 892.78 53822.76 88888.00 2017-09-03 16:29:11.000 246 7920.49 892.81 53822.73 88888.00 2017-09-03 16:29:12.000 246 7920.43 892.73 53822.83 88888.00 2017-09-03 16:29:13.000 246 7920.41 892.63 53822.94 88888.00 2017-09-03 16:29:14.000 246 7920.39 892.62 53823.01 88888.00 2017-09-03 16:29:15.000 246 7920.38 892.61 53823.07 88888.00 2017-09-03 16:29:16.000 246 7920.41 892.56 53823.17 88888.00 2017-09-03 16:29:17.000 246 7920.46 892.52 53823.27 88888.00 2017-09-03 16:29:18.000 246 7920.50 892.53 53823.35 88888.00 2017-09-03 16:29:19.000 246 7920.54 892.54 53823.41 88888.00 2017-09-03 16:29:20.000 246 7920.55 892.53 53823.45 88888.00 2017-09-03 16:29:21.000 246 7920.55 892.52 53823.48 88888.00 2017-09-03 16:29:22.000 246 7920.54 892.53 53823.48 88888.00 2017-09-03 16:29:23.000 246 7920.55 892.56 53823.50 88888.00 2017-09-03 16:29:24.000 246 7920.59 892.55 53823.57 88888.00 2017-09-03 16:29:25.000 246 7920.62 892.55 53823.61 88888.00 2017-09-03 16:29:26.000 246 7920.64 892.62 53823.59 88888.00 2017-09-03 16:29:27.000 246 7920.66 892.70 53823.58 88888.00 2017-09-03 16:29:28.000 246 7920.69 892.73 53823.61 88888.00 2017-09-03 16:29:29.000 246 7920.72 892.74 53823.63 88888.00 2017-09-03 16:29:30.000 246 7920.73 892.80 53823.61 88888.00 2017-09-03 16:29:31.000 246 7920.73 892.84 53823.60 88888.00 2017-09-03 16:29:32.000 246 7920.77 892.82 53823.64 88888.00 2017-09-03 16:29:33.000 246 7920.84 892.79 53823.73 88888.00 2017-09-03 16:29:34.000 246 7920.95 892.79 53823.82 88888.00 2017-09-03 16:29:35.000 246 7921.05 892.78 53823.90 88888.00 2017-09-03 16:29:36.000 246 7921.15 892.76 53823.98 88888.00 2017-09-03 16:29:37.000 246 7921.26 892.77 53824.04 88888.00 2017-09-03 16:29:38.000 246 7921.34 892.76 53824.11 88888.00 2017-09-03 16:29:39.000 246 7921.41 892.69 53824.18 88888.00 2017-09-03 16:29:40.000 246 7921.51 892.64 53824.27 88888.00 2017-09-03 16:29:41.000 246 7921.60 892.62 53824.36 88888.00 2017-09-03 16:29:42.000 246 7921.65 892.55 53824.42 88888.00 2017-09-03 16:29:43.000 246 7921.68 892.47 53824.45 88888.00 2017-09-03 16:29:44.000 246 7921.74 892.43 53824.50 88888.00 2017-09-03 16:29:45.000 246 7921.81 892.39 53824.58 88888.00 2017-09-03 16:29:46.000 246 7921.88 892.34 53824.67 88888.00 2017-09-03 16:29:47.000 246 7921.98 892.29 53824.77 88888.00 2017-09-03 16:29:48.000 246 7922.11 892.28 53824.89 88888.00 2017-09-03 16:29:49.000 246 7922.26 892.28 53825.04 88888.00 2017-09-03 16:29:50.000 246 7922.41 892.23 53825.19 88888.00 2017-09-03 16:29:51.000 246 7922.54 892.18 53825.29 88888.00 2017-09-03 16:29:52.000 246 7922.67 892.17 53825.39 88888.00 2017-09-03 16:29:53.000 246 7922.82 892.15 53825.52 88888.00 2017-09-03 16:29:54.000 246 7922.93 892.08 53825.61 88888.00 2017-09-03 16:29:55.000 246 7923.02 892.04 53825.66 88888.00 2017-09-03 16:29:56.000 246 7923.11 892.05 53825.75 88888.00 2017-09-03 16:29:57.000 246 7923.22 892.08 53825.84 88888.00 2017-09-03 16:29:58.000 246 7923.30 892.11 53825.88 88888.00 2017-09-03 16:29:59.000 246 7923.34 892.12 53825.90 88888.00 2017-09-03 16:30:00.000 246 7923.39 892.15 53825.94 88888.00 2017-09-03 16:30:01.000 246 7923.45 892.21 53825.97 88888.00 2017-09-03 16:30:02.000 246 7923.48 892.31 53825.99 88888.00 2017-09-03 16:30:03.000 246 7923.46 892.38 53826.00 88888.00 2017-09-03 16:30:04.000 246 7923.44 892.41 53826.02 88888.00 2017-09-03 16:30:05.000 246 7923.48 892.45 53826.09 88888.00 2017-09-03 16:30:06.000 246 7923.53 892.50 53826.18 88888.00 2017-09-03 16:30:07.000 246 7923.55 892.55 53826.21 88888.00 2017-09-03 16:30:08.000 246 7923.55 892.54 53826.25 88888.00 2017-09-03 16:30:09.000 246 7923.60 892.48 53826.37 88888.00 2017-09-03 16:30:10.000 246 7923.67 892.48 53826.46 88888.00 2017-09-03 16:30:11.000 246 7923.69 892.51 53826.50 88888.00 2017-09-03 16:30:12.000 246 7923.69 892.51 53826.55 88888.00 2017-09-03 16:30:13.000 246 7923.71 892.51 53826.60 88888.00 2017-09-03 16:30:14.000 246 7923.72 892.52 53826.61 88888.00 2017-09-03 16:30:15.000 246 7923.70 892.58 53826.59 88888.00 2017-09-03 16:30:16.000 246 7923.72 892.69 53826.61 88888.00 2017-09-03 16:30:17.000 246 7923.77 892.78 53826.67 88888.00 2017-09-03 16:30:18.000 246 7923.82 892.82 53826.74 88888.00 2017-09-03 16:30:19.000 246 7923.88 892.79 53826.84 88888.00 2017-09-03 16:30:20.000 246 7923.98 892.76 53826.94 88888.00 2017-09-03 16:30:21.000 246 7924.07 892.80 53827.00 88888.00 2017-09-03 16:30:22.000 246 7924.12 892.86 53827.03 88888.00 2017-09-03 16:30:23.000 246 7924.18 892.86 53827.09 88888.00 2017-09-03 16:30:24.000 246 7924.33 892.86 53827.23 88888.00 2017-09-03 16:30:25.000 246 7924.49 892.89 53827.36 88888.00 2017-09-03 16:30:26.000 246 7924.59 892.88 53827.42 88888.00 2017-09-03 16:30:27.000 246 7924.70 892.84 53827.50 88888.00 2017-09-03 16:30:28.000 246 7924.88 892.81 53827.65 88888.00 2017-09-03 16:30:29.000 246 7925.05 892.80 53827.78 88888.00 2017-09-03 16:30:30.000 246 7925.16 892.78 53827.84 88888.00 2017-09-03 16:30:31.000 246 7925.27 892.74 53827.91 88888.00 2017-09-03 16:30:32.000 246 7925.35 892.72 53827.95 88888.00 2017-09-03 16:30:33.000 246 7925.38 892.68 53827.95 88888.00 2017-09-03 16:30:34.000 246 7925.38 892.60 53827.93 88888.00 2017-09-03 16:30:35.000 246 7925.41 892.54 53827.94 88888.00 2017-09-03 16:30:36.000 246 7925.46 892.52 53827.98 88888.00 2017-09-03 16:30:37.000 246 7925.53 892.48 53828.04 88888.00 2017-09-03 16:30:38.000 246 7925.62 892.45 53828.12 88888.00 2017-09-03 16:30:39.000 246 7925.74 892.45 53828.20 88888.00 2017-09-03 16:30:40.000 246 7925.85 892.47 53828.27 88888.00 2017-09-03 16:30:41.000 246 7925.95 892.50 53828.32 88888.00 2017-09-03 16:30:42.000 246 7926.08 892.53 53828.40 88888.00 2017-09-03 16:30:43.000 246 7926.23 892.54 53828.46 88888.00 2017-09-03 16:30:44.000 246 7926.34 892.59 53828.48 88888.00 2017-09-03 16:30:45.000 246 7926.43 892.64 53828.49 88888.00 2017-09-03 16:30:46.000 246 7926.54 892.67 53828.54 88888.00 2017-09-03 16:30:47.000 246 7926.65 892.67 53828.59 88888.00 2017-09-03 16:30:48.000 246 7926.72 892.69 53828.57 88888.00 2017-09-03 16:30:49.000 246 7926.74 892.75 53828.52 88888.00 2017-09-03 16:30:50.000 246 7926.78 892.76 53828.54 88888.00 2017-09-03 16:30:51.000 246 7926.82 892.73 53828.57 88888.00 2017-09-03 16:30:52.000 246 7926.81 892.77 53828.52 88888.00 2017-09-03 16:30:53.000 246 7926.82 892.85 53828.47 88888.00 2017-09-03 16:30:54.000 246 7926.85 892.90 53828.48 88888.00 2017-09-03 16:30:55.000 246 7926.85 892.93 53828.49 88888.00 2017-09-03 16:30:56.000 246 7926.86 892.99 53828.48 88888.00 2017-09-03 16:30:57.000 246 7926.89 893.06 53828.52 88888.00 2017-09-03 16:30:58.000 246 7926.93 893.10 53828.59 88888.00 2017-09-03 16:30:59.000 246 7926.97 893.17 53828.62 88888.00 2017-09-03 16:31:00.000 246 7926.98 893.26 53828.60 88888.00 2017-09-03 16:31:01.000 246 7927.02 893.26 53828.66 88888.00 2017-09-03 16:31:02.000 246 7927.11 893.20 53828.78 88888.00 2017-09-03 16:31:03.000 246 7927.20 893.18 53828.86 88888.00 2017-09-03 16:31:04.000 246 7927.27 893.22 53828.92 88888.00 2017-09-03 16:31:05.000 246 7927.36 893.27 53829.00 88888.00 2017-09-03 16:31:06.000 246 7927.49 893.29 53829.10 88888.00 2017-09-03 16:31:07.000 246 7927.62 893.32 53829.21 88888.00 2017-09-03 16:31:08.000 246 7927.78 893.38 53829.33 88888.00 2017-09-03 16:31:09.000 246 7927.94 893.45 53829.46 88888.00 2017-09-03 16:31:10.000 246 7928.10 893.48 53829.59 88888.00 2017-09-03 16:31:11.000 246 7928.28 893.54 53829.71 88888.00 2017-09-03 16:31:12.000 246 7928.45 893.62 53829.83 88888.00 2017-09-03 16:31:13.000 246 7928.57 893.66 53829.90 88888.00 2017-09-03 16:31:14.000 246 7928.66 893.69 53829.95 88888.00 2017-09-03 16:31:15.000 246 7928.76 893.77 53830.01 88888.00 2017-09-03 16:31:16.000 246 7928.85 893.81 53830.06 88888.00 2017-09-03 16:31:17.000 246 7928.91 893.80 53830.11 88888.00 2017-09-03 16:31:18.000 246 7928.99 893.77 53830.18 88888.00 2017-09-03 16:31:19.000 246 7929.10 893.73 53830.28 88888.00 2017-09-03 16:31:20.000 246 7929.22 893.67 53830.40 88888.00 2017-09-03 16:31:21.000 246 7929.31 893.59 53830.51 88888.00 2017-09-03 16:31:22.000 246 7929.41 893.50 53830.63 88888.00 2017-09-03 16:31:23.000 246 7929.52 893.44 53830.73 88888.00 2017-09-03 16:31:24.000 246 7929.60 893.38 53830.80 88888.00 2017-09-03 16:31:25.000 246 7929.64 893.29 53830.87 88888.00 2017-09-03 16:31:26.000 246 7929.69 893.22 53830.92 88888.00 2017-09-03 16:31:27.000 246 7929.71 893.17 53830.95 88888.00 2017-09-03 16:31:28.000 246 7929.71 893.12 53830.96 88888.00 2017-09-03 16:31:29.000 246 7929.69 893.07 53830.96 88888.00 2017-09-03 16:31:30.000 246 7929.68 893.00 53830.98 88888.00 2017-09-03 16:31:31.000 246 7929.70 892.93 53831.04 88888.00 2017-09-03 16:31:32.000 246 7929.75 892.88 53831.11 88888.00 2017-09-03 16:31:33.000 246 7929.81 892.82 53831.20 88888.00 2017-09-03 16:31:34.000 246 7929.91 892.73 53831.33 88888.00 2017-09-03 16:31:35.000 246 7930.04 892.64 53831.49 88888.00 2017-09-03 16:31:36.000 246 7930.18 892.55 53831.64 88888.00 2017-09-03 16:31:37.000 246 7930.33 892.47 53831.78 88888.00 2017-09-03 16:31:38.000 246 7930.52 892.42 53831.94 88888.00 2017-09-03 16:31:39.000 246 7930.73 892.37 53832.11 88888.00 2017-09-03 16:31:40.000 246 7930.91 892.30 53832.26 88888.00 2017-09-03 16:31:41.000 246 7931.07 892.23 53832.37 88888.00 2017-09-03 16:31:42.000 246 7931.22 892.19 53832.44 88888.00 2017-09-03 16:31:43.000 246 7931.35 892.20 53832.48 88888.00 2017-09-03 16:31:44.000 246 7931.44 892.24 53832.49 88888.00 2017-09-03 16:31:45.000 246 7931.52 892.25 53832.53 88888.00 2017-09-03 16:31:46.000 246 7931.62 892.18 53832.61 88888.00 2017-09-03 16:31:47.000 246 7931.72 892.12 53832.68 88888.00 2017-09-03 16:31:48.000 246 7931.82 892.11 53832.73 88888.00 2017-09-03 16:31:49.000 246 7931.92 892.07 53832.80 88888.00 2017-09-03 16:31:50.000 246 7932.01 891.99 53832.88 88888.00 2017-09-03 16:31:51.000 246 7932.13 891.95 53832.95 88888.00 2017-09-03 16:31:52.000 246 7932.26 891.94 53833.03 88888.00 2017-09-03 16:31:53.000 246 7932.36 891.90 53833.10 88888.00 2017-09-03 16:31:54.000 246 7932.46 891.84 53833.19 88888.00 2017-09-03 16:31:55.000 246 7932.56 891.80 53833.27 88888.00 2017-09-03 16:31:56.000 246 7932.62 891.77 53833.32 88888.00 2017-09-03 16:31:57.000 246 7932.67 891.66 53833.39 88888.00 2017-09-03 16:31:58.000 246 7932.75 891.54 53833.49 88888.00 2017-09-03 16:31:59.000 246 7932.83 891.48 53833.57 88888.00 2017-09-03 16:32:00.000 246 7932.92 891.39 53833.65 88888.00 2017-09-03 16:32:01.000 246 7932.98 891.24 53833.75 88888.00 2017-09-03 16:32:02.000 246 7933.06 891.12 53833.85 88888.00 2017-09-03 16:32:03.000 246 7933.15 891.04 53833.95 88888.00 2017-09-03 16:32:04.000 246 7933.26 890.93 53834.06 88888.00 2017-09-03 16:32:05.000 246 7933.36 890.80 53834.16 88888.00 2017-09-03 16:32:06.000 246 7933.44 890.71 53834.23 88888.00 2017-09-03 16:32:07.000 246 7933.54 890.64 53834.32 88888.00 2017-09-03 16:32:08.000 246 7933.65 890.55 53834.42 88888.00 2017-09-03 16:32:09.000 246 7933.75 890.44 53834.52 88888.00 2017-09-03 16:32:10.000 246 7933.84 890.34 53834.60 88888.00 2017-09-03 16:32:11.000 246 7933.96 890.28 53834.69 88888.00 2017-09-03 16:32:12.000 246 7934.11 890.22 53834.79 88888.00 2017-09-03 16:32:13.000 246 7934.22 890.17 53834.86 88888.00 2017-09-03 16:32:14.000 246 7934.29 890.17 53834.86 88888.00 2017-09-03 16:32:15.000 246 7934.37 890.14 53834.87 88888.00 2017-09-03 16:32:16.000 246 7934.45 890.08 53834.91 88888.00 2017-09-03 16:32:17.000 246 7934.51 890.05 53834.92 88888.00 2017-09-03 16:32:18.000 246 7934.55 890.06 53834.88 88888.00 2017-09-03 16:32:19.000 246 7934.61 890.09 53834.85 88888.00 2017-09-03 16:32:20.000 246 7934.67 890.11 53834.84 88888.00 2017-09-03 16:32:21.000 246 7934.70 890.16 53834.80 88888.00 2017-09-03 16:32:22.000 246 7934.72 890.24 53834.73 88888.00 2017-09-03 16:32:23.000 246 7934.73 890.29 53834.67 88888.00 2017-09-03 16:32:24.000 246 7934.72 890.31 53834.60 88888.00 2017-09-03 16:32:25.000 246 7934.74 890.35 53834.55 88888.00 2017-09-03 16:32:26.000 246 7934.77 890.43 53834.53 88888.00 2017-09-03 16:32:27.000 246 7934.79 890.48 53834.52 88888.00 2017-09-03 16:32:28.000 246 7934.82 890.51 53834.50 88888.00 2017-09-03 16:32:29.000 246 7934.83 890.55 53834.49 88888.00 2017-09-03 16:32:30.000 246 7934.83 890.64 53834.45 88888.00 2017-09-03 16:32:31.000 246 7934.82 890.74 53834.39 88888.00 2017-09-03 16:32:32.000 246 7934.81 890.79 53834.36 88888.00 2017-09-03 16:32:33.000 246 7934.81 890.81 53834.36 88888.00 2017-09-03 16:32:34.000 246 7934.80 890.85 53834.33 88888.00 2017-09-03 16:32:35.000 246 7934.76 890.90 53834.27 88888.00 2017-09-03 16:32:36.000 246 7934.72 890.92 53834.20 88888.00 2017-09-03 16:32:37.000 246 7934.70 890.93 53834.17 88888.00 2017-09-03 16:32:38.000 246 7934.71 890.98 53834.15 88888.00 2017-09-03 16:32:39.000 246 7934.71 891.02 53834.13 88888.00 2017-09-03 16:32:40.000 246 7934.72 891.02 53834.13 88888.00 2017-09-03 16:32:41.000 246 7934.74 891.01 53834.14 88888.00 2017-09-03 16:32:42.000 246 7934.78 891.03 53834.16 88888.00 2017-09-03 16:32:43.000 246 7934.80 891.04 53834.16 88888.00 2017-09-03 16:32:44.000 246 7934.82 891.03 53834.14 88888.00 2017-09-03 16:32:45.000 246 7934.83 891.03 53834.12 88888.00 2017-09-03 16:32:46.000 246 7934.84 891.05 53834.10 88888.00 2017-09-03 16:32:47.000 246 7934.84 891.08 53834.05 88888.00 2017-09-03 16:32:48.000 246 7934.82 891.10 53834.01 88888.00 2017-09-03 16:32:49.000 246 7934.83 891.09 53834.00 88888.00 2017-09-03 16:32:50.000 246 7934.85 891.08 53834.02 88888.00 2017-09-03 16:32:51.000 246 7934.87 891.07 53834.04 88888.00 2017-09-03 16:32:52.000 246 7934.89 891.06 53834.05 88888.00 2017-09-03 16:32:53.000 246 7934.89 891.06 53834.04 88888.00 2017-09-03 16:32:54.000 246 7934.91 891.05 53834.06 88888.00 2017-09-03 16:32:55.000 246 7934.93 891.02 53834.10 88888.00 2017-09-03 16:32:56.000 246 7934.94 891.00 53834.10 88888.00 2017-09-03 16:32:57.000 246 7934.92 891.00 53834.07 88888.00 2017-09-03 16:32:58.000 246 7934.90 890.99 53834.06 88888.00 2017-09-03 16:32:59.000 246 7934.90 890.96 53834.05 88888.00 2017-09-03 16:33:00.000 246 7934.89 890.93 53834.05 88888.00 2017-09-03 16:33:01.000 246 7934.89 890.90 53834.07 88888.00 2017-09-03 16:33:02.000 246 7934.91 890.85 53834.09 88888.00 2017-09-03 16:33:03.000 246 7934.93 890.81 53834.11 88888.00 2017-09-03 16:33:04.000 246 7934.96 890.79 53834.13 88888.00 2017-09-03 16:33:05.000 246 7934.96 890.78 53834.13 88888.00 2017-09-03 16:33:06.000 246 7934.96 890.78 53834.13 88888.00 2017-09-03 16:33:07.000 246 7934.98 890.76 53834.17 88888.00 2017-09-03 16:33:08.000 246 7935.05 890.75 53834.23 88888.00 2017-09-03 16:33:09.000 246 7935.13 890.80 53834.29 88888.00 2017-09-03 16:33:10.000 246 7935.21 890.84 53834.34 88888.00 2017-09-03 16:33:11.000 246 7935.28 890.85 53834.40 88888.00 2017-09-03 16:33:12.000 246 7935.36 890.88 53834.46 88888.00 2017-09-03 16:33:13.000 246 7935.41 890.92 53834.49 88888.00 2017-09-03 16:33:14.000 246 7935.47 890.95 53834.53 88888.00 2017-09-03 16:33:15.000 246 7935.58 890.96 53834.61 88888.00 2017-09-03 16:33:16.000 246 7935.67 890.98 53834.69 88888.00 2017-09-03 16:33:17.000 246 7935.75 890.98 53834.75 88888.00 2017-09-03 16:33:18.000 246 7935.80 890.98 53834.79 88888.00 2017-09-03 16:33:19.000 246 7935.85 891.01 53834.83 88888.00 2017-09-03 16:33:20.000 246 7935.93 891.07 53834.88 88888.00 2017-09-03 16:33:21.000 246 7935.97 891.13 53834.90 88888.00 2017-09-03 16:33:22.000 246 7935.99 891.19 53834.90 88888.00 2017-09-03 16:33:23.000 246 7936.04 891.26 53834.95 88888.00 2017-09-03 16:33:24.000 246 7936.09 891.32 53835.00 88888.00 2017-09-03 16:33:25.000 246 7936.11 891.38 53835.01 88888.00 2017-09-03 16:33:26.000 246 7936.12 891.46 53835.01 88888.00 2017-09-03 16:33:27.000 246 7936.15 891.54 53835.04 88888.00 2017-09-03 16:33:28.000 246 7936.18 891.61 53835.07 88888.00 2017-09-03 16:33:29.000 246 7936.20 891.66 53835.09 88888.00 2017-09-03 16:33:30.000 246 7936.21 891.70 53835.12 88888.00 2017-09-03 16:33:31.000 246 7936.22 891.75 53835.15 88888.00 2017-09-03 16:33:32.000 246 7936.22 891.82 53835.17 88888.00 2017-09-03 16:33:33.000 246 7936.20 891.87 53835.18 88888.00 2017-09-03 16:33:34.000 246 7936.19 891.90 53835.21 88888.00 2017-09-03 16:33:35.000 246 7936.18 891.92 53835.23 88888.00 2017-09-03 16:33:36.000 246 7936.15 891.95 53835.22 88888.00 2017-09-03 16:33:37.000 246 7936.12 892.01 53835.21 88888.00 2017-09-03 16:33:38.000 246 7936.10 892.05 53835.22 88888.00 2017-09-03 16:33:39.000 246 7936.06 892.09 53835.23 88888.00 2017-09-03 16:33:40.000 246 7935.99 892.12 53835.21 88888.00 2017-09-03 16:33:41.000 246 7935.92 892.15 53835.18 88888.00 2017-09-03 16:33:42.000 246 7935.84 892.15 53835.16 88888.00 2017-09-03 16:33:43.000 246 7935.76 892.15 53835.13 88888.00 2017-09-03 16:33:44.000 246 7935.66 892.17 53835.09 88888.00 2017-09-03 16:33:45.000 246 7935.56 892.18 53835.04 88888.00 2017-09-03 16:33:46.000 246 7935.45 892.16 53835.00 88888.00 2017-09-03 16:33:47.000 246 7935.34 892.15 53834.95 88888.00 2017-09-03 16:33:48.000 246 7935.22 892.13 53834.92 88888.00 2017-09-03 16:33:49.000 246 7935.12 892.10 53834.90 88888.00 2017-09-03 16:33:50.000 246 7935.04 892.07 53834.89 88888.00 2017-09-03 16:33:51.000 246 7934.95 892.02 53834.89 88888.00 2017-09-03 16:33:52.000 246 7934.89 891.98 53834.89 88888.00 2017-09-03 16:33:53.000 246 7934.84 891.97 53834.89 88888.00 2017-09-03 16:33:54.000 246 7934.79 891.96 53834.90 88888.00 2017-09-03 16:33:55.000 246 7934.74 891.92 53834.91 88888.00 2017-09-03 16:33:56.000 246 7934.72 891.90 53834.93 88888.00 2017-09-03 16:33:57.000 246 7934.71 891.89 53834.96 88888.00 2017-09-03 16:33:58.000 246 7934.69 891.86 53835.00 88888.00 2017-09-03 16:33:59.000 246 7934.68 891.83 53835.03 88888.00 2017-09-03 16:34:00.000 246 7934.67 891.81 53835.05 88888.00 2017-09-03 16:34:01.000 246 7934.66 891.79 53835.09 88888.00 2017-09-03 16:34:02.000 246 7934.66 891.74 53835.12 88888.00 2017-09-03 16:34:03.000 246 7934.66 891.70 53835.14 88888.00 2017-09-03 16:34:04.000 246 7934.65 891.69 53835.14 88888.00 2017-09-03 16:34:05.000 246 7934.62 891.69 53835.14 88888.00 2017-09-03 16:34:06.000 246 7934.60 891.68 53835.13 88888.00 2017-09-03 16:34:07.000 246 7934.58 891.66 53835.12 88888.00 2017-09-03 16:34:08.000 246 7934.54 891.64 53835.13 88888.00 2017-09-03 16:34:09.000 246 7934.48 891.62 53835.12 88888.00 2017-09-03 16:34:10.000 246 7934.42 891.61 53835.11 88888.00 2017-09-03 16:34:11.000 246 7934.37 891.59 53835.11 88888.00 2017-09-03 16:34:12.000 246 7934.32 891.55 53835.12 88888.00 2017-09-03 16:34:13.000 246 7934.27 891.52 53835.11 88888.00 2017-09-03 16:34:14.000 246 7934.23 891.49 53835.12 88888.00 2017-09-03 16:34:15.000 246 7934.20 891.46 53835.15 88888.00 2017-09-03 16:34:16.000 246 7934.17 891.42 53835.17 88888.00 2017-09-03 16:34:17.000 246 7934.16 891.38 53835.20 88888.00 2017-09-03 16:34:18.000 246 7934.14 891.34 53835.23 88888.00 2017-09-03 16:34:19.000 246 7934.11 891.29 53835.25 88888.00 2017-09-03 16:34:20.000 246 7934.08 891.26 53835.27 88888.00 2017-09-03 16:34:21.000 246 7934.08 891.24 53835.32 88888.00 2017-09-03 16:34:22.000 246 7934.08 891.20 53835.37 88888.00 2017-09-03 16:34:23.000 246 7934.08 891.16 53835.40 88888.00 2017-09-03 16:34:24.000 246 7934.09 891.13 53835.43 88888.00 2017-09-03 16:34:25.000 246 7934.11 891.10 53835.49 88888.00 2017-09-03 16:34:26.000 246 7934.11 891.07 53835.53 88888.00 2017-09-03 16:34:27.000 246 7934.10 891.06 53835.54 88888.00 2017-09-03 16:34:28.000 246 7934.10 891.06 53835.57 88888.00 2017-09-03 16:34:29.000 246 7934.13 891.07 53835.63 88888.00 2017-09-03 16:34:30.000 246 7934.15 891.06 53835.69 88888.00 2017-09-03 16:34:31.000 246 7934.16 891.05 53835.73 88888.00 2017-09-03 16:34:32.000 246 7934.17 891.04 53835.76 88888.00 2017-09-03 16:34:33.000 246 7934.18 891.01 53835.80 88888.00 2017-09-03 16:34:34.000 246 7934.19 890.98 53835.86 88888.00 2017-09-03 16:34:35.000 246 7934.20 890.96 53835.92 88888.00 2017-09-03 16:34:36.000 246 7934.22 890.95 53835.97 88888.00 2017-09-03 16:34:37.000 246 7934.21 890.92 53836.01 88888.00 2017-09-03 16:34:38.000 246 7934.19 890.88 53836.04 88888.00 2017-09-03 16:34:39.000 246 7934.17 890.87 53836.05 88888.00 2017-09-03 16:34:40.000 246 7934.14 890.87 53836.05 88888.00 2017-09-03 16:34:41.000 246 7934.09 890.85 53836.04 88888.00 2017-09-03 16:34:42.000 246 7934.03 890.83 53836.04 88888.00 2017-09-03 16:34:43.000 246 7933.98 890.82 53836.05 88888.00 2017-09-03 16:34:44.000 246 7933.92 890.80 53836.05 88888.00 2017-09-03 16:34:45.000 246 7933.84 890.78 53836.02 88888.00 2017-09-03 16:34:46.000 246 7933.75 890.77 53835.98 88888.00 2017-09-03 16:34:47.000 246 7933.66 890.75 53835.96 88888.00 2017-09-03 16:34:48.000 246 7933.57 890.72 53835.94 88888.00 2017-09-03 16:34:49.000 246 7933.47 890.71 53835.91 88888.00 2017-09-03 16:34:50.000 246 7933.38 890.70 53835.87 88888.00 2017-09-03 16:34:51.000 246 7933.32 890.71 53835.86 88888.00 2017-09-03 16:34:52.000 246 7933.29 890.74 53835.89 88888.00 2017-09-03 16:34:53.000 246 7933.27 890.77 53835.91 88888.00 2017-09-03 16:34:54.000 246 7933.24 890.80 53835.92 88888.00 2017-09-03 16:34:55.000 246 7933.21 890.85 53835.93 88888.00 2017-09-03 16:34:56.000 246 7933.21 890.90 53835.94 88888.00 2017-09-03 16:34:57.000 246 7933.23 890.95 53835.98 88888.00 2017-09-03 16:34:58.000 246 7933.25 890.99 53836.03 88888.00 2017-09-03 16:34:59.000 246 7933.30 891.01 53836.10 88888.00 2017-09-03 16:35:00.000 246 7933.40 891.05 53836.21 88888.00 2017-09-03 16:35:01.000 246 7933.53 891.08 53836.33 88888.00 2017-09-03 16:35:02.000 246 7933.66 891.10 53836.44 88888.00 2017-09-03 16:35:03.000 246 7933.77 891.12 53836.55 88888.00 2017-09-03 16:35:04.000 246 7933.87 891.14 53836.66 88888.00 2017-09-03 16:35:05.000 246 7933.97 891.17 53836.73 88888.00 2017-09-03 16:35:06.000 246 7934.07 891.22 53836.77 88888.00 2017-09-03 16:35:07.000 246 7934.14 891.30 53836.80 88888.00 2017-09-03 16:35:08.000 246 7934.17 891.37 53836.81 88888.00 2017-09-03 16:35:09.000 246 7934.19 891.43 53836.81 88888.00 2017-09-03 16:35:10.000 246 7934.22 891.50 53836.82 88888.00 2017-09-03 16:35:11.000 246 7934.21 891.57 53836.80 88888.00 2017-09-03 16:35:12.000 246 7934.16 891.63 53836.74 88888.00 2017-09-03 16:35:13.000 246 7934.12 891.71 53836.70 88888.00 2017-09-03 16:35:14.000 246 7934.09 891.79 53836.68 88888.00 2017-09-03 16:35:15.000 246 7934.07 891.86 53836.68 88888.00 2017-09-03 16:35:16.000 246 7934.05 891.92 53836.70 88888.00 2017-09-03 16:35:17.000 246 7934.04 891.99 53836.72 88888.00 2017-09-03 16:35:18.000 246 7934.03 892.04 53836.74 88888.00 2017-09-03 16:35:19.000 246 7934.05 892.07 53836.77 88888.00 2017-09-03 16:35:20.000 246 7934.07 892.12 53836.81 88888.00 2017-09-03 16:35:21.000 246 7934.07 892.18 53836.83 88888.00 2017-09-03 16:35:22.000 246 7934.07 892.23 53836.84 88888.00 2017-09-03 16:35:23.000 246 7934.06 892.29 53836.84 88888.00 2017-09-03 16:35:24.000 246 7934.04 892.37 53836.83 88888.00 2017-09-03 16:35:25.000 246 7934.01 892.46 53836.82 88888.00 2017-09-03 16:35:26.000 246 7933.99 892.55 53836.81 88888.00 2017-09-03 16:35:27.000 246 7933.97 892.63 53836.80 88888.00 2017-09-03 16:35:28.000 246 7933.97 892.72 53836.81 88888.00 2017-09-03 16:35:29.000 246 7933.99 892.80 53836.82 88888.00 2017-09-03 16:35:30.000 246 7934.00 892.89 53836.83 88888.00 2017-09-03 16:35:31.000 246 7934.01 893.00 53836.86 88888.00 2017-09-03 16:35:32.000 246 7934.03 893.13 53836.87 88888.00 2017-09-03 16:35:33.000 246 7934.04 893.25 53836.87 88888.00 2017-09-03 16:35:34.000 246 7934.04 893.36 53836.86 88888.00 2017-09-03 16:35:35.000 246 7934.04 893.47 53836.85 88888.00 2017-09-03 16:35:36.000 246 7934.05 893.59 53836.84 88888.00 2017-09-03 16:35:37.000 246 7934.04 893.69 53836.84 88888.00 2017-09-03 16:35:38.000 246 7934.03 893.78 53836.83 88888.00 2017-09-03 16:35:39.000 246 7934.01 893.89 53836.79 88888.00 2017-09-03 16:35:40.000 246 7933.99 894.02 53836.76 88888.00 2017-09-03 16:35:41.000 246 7933.97 894.12 53836.73 88888.00 2017-09-03 16:35:42.000 246 7933.90 894.22 53836.67 88888.00 2017-09-03 16:35:43.000 246 7933.81 894.30 53836.61 88888.00 2017-09-03 16:35:44.000 246 7933.74 894.37 53836.55 88888.00 2017-09-03 16:35:45.000 246 7933.66 894.46 53836.49 88888.00 2017-09-03 16:35:46.000 246 7933.57 894.57 53836.42 88888.00 2017-09-03 16:35:47.000 246 7933.49 894.68 53836.35 88888.00 2017-09-03 16:35:48.000 246 7933.38 894.80 53836.30 88888.00 2017-09-03 16:35:49.000 246 7933.28 894.94 53836.25 88888.00 2017-09-03 16:35:50.000 246 7933.21 895.10 53836.18 88888.00 2017-09-03 16:35:51.000 246 7933.17 895.27 53836.13 88888.00 2017-09-03 16:35:52.000 246 7933.15 895.44 53836.13 88888.00 2017-09-03 16:35:53.000 246 7933.13 895.58 53836.14 88888.00 2017-09-03 16:35:54.000 246 7933.12 895.71 53836.14 88888.00 2017-09-03 16:35:55.000 246 7933.13 895.83 53836.16 88888.00 2017-09-03 16:35:56.000 246 7933.14 895.92 53836.20 88888.00 2017-09-03 16:35:57.000 246 7933.17 895.99 53836.25 88888.00 2017-09-03 16:35:58.000 246 7933.22 896.07 53836.32 88888.00 2017-09-03 16:35:59.000 246 7933.26 896.13 53836.37 88888.00 2017-09-03 16:36:00.000 246 7933.27 896.17 53836.40 88888.00 2017-09-03 16:36:01.000 246 7933.24 896.17 53836.41 88888.00 2017-09-03 16:36:02.000 246 7933.21 896.19 53836.41 88888.00 2017-09-03 16:36:03.000 246 7933.15 896.21 53836.38 88888.00 2017-09-03 16:36:04.000 246 7933.07 896.21 53836.34 88888.00 2017-09-03 16:36:05.000 246 7932.97 896.20 53836.28 88888.00 2017-09-03 16:36:06.000 246 7932.87 896.18 53836.23 88888.00 2017-09-03 16:36:07.000 246 7932.76 896.17 53836.21 88888.00 2017-09-03 16:36:08.000 246 7932.69 896.18 53836.19 88888.00 2017-09-03 16:36:09.000 246 7932.64 896.20 53836.19 88888.00 2017-09-03 16:36:10.000 246 7932.61 896.19 53836.21 88888.00 2017-09-03 16:36:11.000 246 7932.61 896.17 53836.24 88888.00 2017-09-03 16:36:12.000 246 7932.61 896.17 53836.28 88888.00 2017-09-03 16:36:13.000 246 7932.62 896.19 53836.31 88888.00 2017-09-03 16:36:14.000 246 7932.65 896.21 53836.35 88888.00 2017-09-03 16:36:15.000 246 7932.68 896.23 53836.38 88888.00 2017-09-03 16:36:16.000 246 7932.70 896.25 53836.40 88888.00 2017-09-03 16:36:17.000 246 7932.69 896.28 53836.41 88888.00 2017-09-03 16:36:18.000 246 7932.69 896.31 53836.40 88888.00 2017-09-03 16:36:19.000 246 7932.71 896.34 53836.41 88888.00 2017-09-03 16:36:20.000 246 7932.75 896.36 53836.46 88888.00 2017-09-03 16:36:21.000 246 7932.79 896.40 53836.51 88888.00 2017-09-03 16:36:22.000 246 7932.84 896.44 53836.54 88888.00 2017-09-03 16:36:23.000 246 7932.89 896.49 53836.59 88888.00 2017-09-03 16:36:24.000 246 7932.94 896.54 53836.64 88888.00 2017-09-03 16:36:25.000 246 7933.01 896.61 53836.68 88888.00 2017-09-03 16:36:26.000 246 7933.11 896.68 53836.73 88888.00 2017-09-03 16:36:27.000 246 7933.19 896.73 53836.80 88888.00 2017-09-03 16:36:28.000 246 7933.24 896.76 53836.85 88888.00 2017-09-03 16:36:29.000 246 7933.30 896.78 53836.89 88888.00 2017-09-03 16:36:30.000 246 7933.36 896.79 53836.93 88888.00 2017-09-03 16:36:31.000 246 7933.42 896.80 53836.98 88888.00 2017-09-03 16:36:32.000 246 7933.48 896.83 53837.03 88888.00 2017-09-03 16:36:33.000 246 7933.56 896.86 53837.06 88888.00 2017-09-03 16:36:34.000 246 7933.62 896.89 53837.09 88888.00 2017-09-03 16:36:35.000 246 7933.68 896.92 53837.12 88888.00 2017-09-03 16:36:36.000 246 7933.74 896.96 53837.16 88888.00 2017-09-03 16:36:37.000 246 7933.81 897.01 53837.20 88888.00 2017-09-03 16:36:38.000 246 7933.87 897.02 53837.22 88888.00 2017-09-03 16:36:39.000 246 7933.88 896.99 53837.21 88888.00 2017-09-03 16:36:40.000 246 7933.87 896.96 53837.17 88888.00 2017-09-03 16:36:41.000 246 7933.84 896.96 53837.14 88888.00 2017-09-03 16:36:42.000 246 7933.83 896.97 53837.12 88888.00 2017-09-03 16:36:43.000 246 7933.81 896.97 53837.09 88888.00 2017-09-03 16:36:44.000 246 7933.76 897.00 53837.06 88888.00 2017-09-03 16:36:45.000 246 7933.76 897.05 53837.05 88888.00 2017-09-03 16:36:46.000 246 7933.78 897.11 53837.05 88888.00 2017-09-03 16:36:47.000 246 7933.79 897.19 53837.05 88888.00 2017-09-03 16:36:48.000 246 7933.79 897.26 53837.05 88888.00 2017-09-03 16:36:49.000 246 7933.80 897.32 53837.04 88888.00 2017-09-03 16:36:50.000 246 7933.80 897.39 53837.01 88888.00 2017-09-03 16:36:51.000 246 7933.77 897.47 53836.98 88888.00 2017-09-03 16:36:52.000 246 7933.75 897.58 53836.94 88888.00 2017-09-03 16:36:53.000 246 7933.77 897.70 53836.93 88888.00 2017-09-03 16:36:54.000 246 7933.81 897.83 53836.95 88888.00 2017-09-03 16:36:55.000 246 7933.87 897.93 53837.01 88888.00 2017-09-03 16:36:56.000 246 7933.95 898.03 53837.07 88888.00 2017-09-03 16:36:57.000 246 7934.06 898.12 53837.14 88888.00 2017-09-03 16:36:58.000 246 7934.17 898.20 53837.24 88888.00 2017-09-03 16:36:59.000 246 7934.28 898.27 53837.34 88888.00 2017-09-03 16:37:00.000 246 7934.41 898.33 53837.42 88888.00 2017-09-03 16:37:01.000 246 7934.52 898.38 53837.48 88888.00 2017-09-03 16:37:02.000 246 7934.58 898.42 53837.54 88888.00 2017-09-03 16:37:03.000 246 7934.64 898.43 53837.59 88888.00 2017-09-03 16:37:04.000 246 7934.68 898.44 53837.61 88888.00 2017-09-03 16:37:05.000 246 7934.72 898.45 53837.64 88888.00 2017-09-03 16:37:06.000 246 7934.75 898.45 53837.66 88888.00 2017-09-03 16:37:07.000 246 7934.75 898.47 53837.64 88888.00 2017-09-03 16:37:08.000 246 7934.73 898.51 53837.59 88888.00 2017-09-03 16:37:09.000 246 7934.69 898.52 53837.54 88888.00 2017-09-03 16:37:10.000 246 7934.65 898.54 53837.50 88888.00 2017-09-03 16:37:11.000 246 7934.59 898.59 53837.43 88888.00 2017-09-03 16:37:12.000 246 7934.51 898.63 53837.36 88888.00 2017-09-03 16:37:13.000 246 7934.45 898.69 53837.30 88888.00 2017-09-03 16:37:14.000 246 7934.41 898.76 53837.28 88888.00 2017-09-03 16:37:15.000 246 7934.39 898.83 53837.26 88888.00 2017-09-03 16:37:16.000 246 7934.38 898.91 53837.25 88888.00 2017-09-03 16:37:17.000 246 7934.38 898.96 53837.27 88888.00 2017-09-03 16:37:18.000 246 7934.37 898.98 53837.29 88888.00 2017-09-03 16:37:19.000 246 7934.39 899.01 53837.30 88888.00 2017-09-03 16:37:20.000 246 7934.41 899.03 53837.32 88888.00 2017-09-03 16:37:21.000 246 7934.44 899.03 53837.36 88888.00 2017-09-03 16:37:22.000 246 7934.45 899.04 53837.39 88888.00 2017-09-03 16:37:23.000 246 7934.46 899.06 53837.42 88888.00 2017-09-03 16:37:24.000 246 7934.49 899.06 53837.44 88888.00 2017-09-03 16:37:25.000 246 7934.54 899.07 53837.47 88888.00 2017-09-03 16:37:26.000 246 7934.58 899.12 53837.51 88888.00 2017-09-03 16:37:27.000 246 7934.63 899.19 53837.55 88888.00 2017-09-03 16:37:28.000 246 7934.68 899.22 53837.59 88888.00 2017-09-03 16:37:29.000 246 7934.71 899.26 53837.61 88888.00 2017-09-03 16:37:30.000 246 7934.72 899.31 53837.61 88888.00 2017-09-03 16:37:31.000 246 7934.70 899.33 53837.59 88888.00 2017-09-03 16:37:32.000 246 7934.68 899.35 53837.57 88888.00 2017-09-03 16:37:33.000 246 7934.64 899.37 53837.53 88888.00 2017-09-03 16:37:34.000 246 7934.58 899.38 53837.48 88888.00 2017-09-03 16:37:35.000 246 7934.53 899.39 53837.45 88888.00 2017-09-03 16:37:36.000 246 7934.48 899.40 53837.42 88888.00 2017-09-03 16:37:37.000 246 7934.42 899.40 53837.39 88888.00 2017-09-03 16:37:38.000 246 7934.35 899.37 53837.35 88888.00 2017-09-03 16:37:39.000 246 7934.27 899.35 53837.30 88888.00 2017-09-03 16:37:40.000 246 7934.20 899.32 53837.27 88888.00 2017-09-03 16:37:41.000 246 7934.17 899.30 53837.27 88888.00 2017-09-03 16:37:42.000 246 7934.15 899.28 53837.30 88888.00 2017-09-03 16:37:43.000 246 7934.16 899.25 53837.34 88888.00 2017-09-03 16:37:44.000 246 7934.17 899.22 53837.38 88888.00 2017-09-03 16:37:45.000 246 7934.19 899.20 53837.42 88888.00 2017-09-03 16:37:46.000 246 7934.18 899.16 53837.43 88888.00 2017-09-03 16:37:47.000 246 7934.13 899.08 53837.41 88888.00 2017-09-03 16:37:48.000 246 7934.07 899.01 53837.38 88888.00 2017-09-03 16:37:49.000 246 7934.01 898.96 53837.34 88888.00 2017-09-03 16:37:50.000 246 7933.93 898.89 53837.30 88888.00 2017-09-03 16:37:51.000 246 7933.81 898.80 53837.22 88888.00 2017-09-03 16:37:52.000 246 7933.67 898.70 53837.14 88888.00 2017-09-03 16:37:53.000 246 7933.54 898.60 53837.06 88888.00 2017-09-03 16:37:54.000 246 7933.43 898.48 53837.00 88888.00 2017-09-03 16:37:55.000 246 7933.32 898.36 53836.95 88888.00 2017-09-03 16:37:56.000 246 7933.21 898.26 53836.90 88888.00 2017-09-03 16:37:57.000 246 7933.12 898.15 53836.84 88888.00 2017-09-03 16:37:58.000 246 7933.04 898.04 53836.81 88888.00 2017-09-03 16:37:59.000 246 7932.97 897.95 53836.77 88888.00 2017-09-03 16:38:00.000 246 7932.89 897.87 53836.71 88888.00 2017-09-03 16:38:01.000 246 7932.80 897.77 53836.66 88888.00 2017-09-03 16:38:02.000 246 7932.70 897.68 53836.61 88888.00 2017-09-03 16:38:03.000 246 7932.60 897.61 53836.53 88888.00 2017-09-03 16:38:04.000 246 7932.49 897.56 53836.43 88888.00 2017-09-03 16:38:05.000 246 7932.37 897.51 53836.34 88888.00 2017-09-03 16:38:06.000 246 7932.22 897.46 53836.23 88888.00 2017-09-03 16:38:07.000 246 7932.08 897.40 53836.11 88888.00 2017-09-03 16:38:08.000 246 7931.92 897.35 53836.00 88888.00 2017-09-03 16:38:09.000 246 7931.76 897.30 53835.89 88888.00 2017-09-03 16:38:10.000 246 7931.62 897.23 53835.80 88888.00 2017-09-03 16:38:11.000 246 7931.50 897.13 53835.74 88888.00 2017-09-03 16:38:12.000 246 7931.39 897.03 53835.68 88888.00 2017-09-03 16:38:13.000 246 7931.30 896.94 53835.61 88888.00 2017-09-03 16:38:14.000 246 7931.23 896.86 53835.57 88888.00 2017-09-03 16:38:15.000 246 7931.18 896.78 53835.54 88888.00 2017-09-03 16:38:16.000 246 7931.14 896.69 53835.52 88888.00 2017-09-03 16:38:17.000 246 7931.09 896.58 53835.49 88888.00 2017-09-03 16:38:18.000 246 7931.03 896.48 53835.43 88888.00 2017-09-03 16:38:19.000 246 7930.98 896.39 53835.37 88888.00 2017-09-03 16:38:20.000 246 7930.93 896.28 53835.32 88888.00 2017-09-03 16:38:21.000 246 7930.87 896.18 53835.25 88888.00 2017-09-03 16:38:22.000 246 7930.78 896.08 53835.18 88888.00 2017-09-03 16:38:23.000 246 7930.68 895.97 53835.11 88888.00 2017-09-03 16:38:24.000 246 7930.59 895.86 53835.02 88888.00 2017-09-03 16:38:25.000 246 7930.49 895.74 53834.93 88888.00 2017-09-03 16:38:26.000 246 7930.38 895.62 53834.82 88888.00 2017-09-03 16:38:27.000 246 7930.27 895.49 53834.71 88888.00 2017-09-03 16:38:28.000 246 7930.14 895.36 53834.59 88888.00 2017-09-03 16:38:29.000 246 7929.99 895.23 53834.46 88888.00 2017-09-03 16:38:30.000 246 7929.84 895.10 53834.31 88888.00 2017-09-03 16:38:31.000 246 7929.66 894.97 53834.15 88888.00 2017-09-03 16:38:32.000 246 7929.46 894.84 53833.98 88888.00 2017-09-03 16:38:33.000 246 7929.28 894.74 53833.82 88888.00 2017-09-03 16:38:34.000 246 7929.12 894.65 53833.68 88888.00 2017-09-03 16:38:35.000 246 7928.98 894.57 53833.56 88888.00 2017-09-03 16:38:36.000 246 7928.86 894.50 53833.45 88888.00 2017-09-03 16:38:37.000 246 7928.76 894.40 53833.36 88888.00 2017-09-03 16:38:38.000 246 7928.68 894.30 53833.29 88888.00 2017-09-03 16:38:39.000 246 7928.62 894.23 53833.23 88888.00 2017-09-03 16:38:40.000 246 7928.58 894.17 53833.20 88888.00 2017-09-03 16:38:41.000 246 7928.57 894.10 53833.16 88888.00 2017-09-03 16:38:42.000 246 7928.56 894.05 53833.11 88888.00 2017-09-03 16:38:43.000 246 7928.54 894.03 53833.04 88888.00 2017-09-03 16:38:44.000 246 7928.51 894.00 53832.98 88888.00 2017-09-03 16:38:45.000 246 7928.46 893.94 53832.91 88888.00 2017-09-03 16:38:46.000 246 7928.38 893.88 53832.81 88888.00 2017-09-03 16:38:47.000 246 7928.29 893.84 53832.70 88888.00 2017-09-03 16:38:48.000 246 7928.18 893.77 53832.57 88888.00 2017-09-03 16:38:49.000 246 7928.05 893.67 53832.44 88888.00 2017-09-03 16:38:50.000 246 7927.91 893.58 53832.30 88888.00 2017-09-03 16:38:51.000 246 7927.77 893.49 53832.15 88888.00 2017-09-03 16:38:52.000 246 7927.63 893.42 53832.02 88888.00 2017-09-03 16:38:53.000 246 7927.52 893.35 53831.93 88888.00 2017-09-03 16:38:54.000 246 7927.43 893.28 53831.85 88888.00 2017-09-03 16:38:55.000 246 7927.34 893.22 53831.77 88888.00 2017-09-03 16:38:56.000 246 7927.27 893.17 53831.70 88888.00 2017-09-03 16:38:57.000 246 7927.24 893.10 53831.64 88888.00 2017-09-03 16:38:58.000 246 7927.22 893.04 53831.62 88888.00 2017-09-03 16:38:59.000 246 7927.22 893.00 53831.62 88888.00 2017-09-03 16:39:00.000 246 7927.24 892.98 53831.61 88888.00 2017-09-03 16:39:01.000 246 7927.27 892.96 53831.60 88888.00 2017-09-03 16:39:02.000 246 7927.30 892.95 53831.60 88888.00 2017-09-03 16:39:03.000 246 7927.33 892.98 53831.59 88888.00 2017-09-03 16:39:04.000 246 7927.36 893.02 53831.56 88888.00 2017-09-03 16:39:05.000 246 7927.38 893.05 53831.52 88888.00 2017-09-03 16:39:06.000 246 7927.38 893.08 53831.46 88888.00 2017-09-03 16:39:07.000 246 7927.37 893.10 53831.41 88888.00 2017-09-03 16:39:08.000 246 7927.35 893.11 53831.34 88888.00 2017-09-03 16:39:09.000 246 7927.30 893.09 53831.28 88888.00 2017-09-03 16:39:10.000 246 7927.24 893.07 53831.21 88888.00 2017-09-03 16:39:11.000 246 7927.19 893.06 53831.14 88888.00 2017-09-03 16:39:12.000 246 7927.14 893.06 53831.08 88888.00 2017-09-03 16:39:13.000 246 7927.10 893.05 53831.01 88888.00 2017-09-03 16:39:14.000 246 7927.08 893.03 53830.96 88888.00 2017-09-03 16:39:15.000 246 7927.08 893.04 53830.93 88888.00 2017-09-03 16:39:16.000 246 7927.09 893.07 53830.91 88888.00 2017-09-03 16:39:17.000 246 7927.09 893.10 53830.88 88888.00 2017-09-03 16:39:18.000 246 7927.09 893.15 53830.84 88888.00 2017-09-03 16:39:19.000 246 7927.11 893.20 53830.81 88888.00 2017-09-03 16:39:20.000 246 7927.11 893.22 53830.79 88888.00 2017-09-03 16:39:21.000 246 7927.09 893.25 53830.74 88888.00 2017-09-03 16:39:22.000 246 7927.08 893.29 53830.71 88888.00 2017-09-03 16:39:23.000 246 7927.08 893.32 53830.68 88888.00 2017-09-03 16:39:24.000 246 7927.05 893.33 53830.64 88888.00 2017-09-03 16:39:25.000 246 7927.01 893.34 53830.61 88888.00 2017-09-03 16:39:26.000 246 7926.99 893.35 53830.59 88888.00 2017-09-03 16:39:27.000 246 7926.98 893.35 53830.55 88888.00 2017-09-03 16:39:28.000 246 7926.94 893.32 53830.52 88888.00 2017-09-03 16:39:29.000 246 7926.89 893.27 53830.47 88888.00 2017-09-03 16:39:30.000 246 7926.80 893.22 53830.40 88888.00 2017-09-03 16:39:31.000 246 7926.66 893.17 53830.29 88888.00 2017-09-03 16:39:32.000 246 7926.51 893.09 53830.16 88888.00 2017-09-03 16:39:33.000 246 7926.37 893.01 53830.06 88888.00 2017-09-03 16:39:34.000 246 7926.21 892.93 53829.95 88888.00 2017-09-03 16:39:35.000 246 7926.03 892.84 53829.82 88888.00 2017-09-03 16:39:36.000 246 7925.85 892.76 53829.71 88888.00 2017-09-03 16:39:37.000 246 7925.70 892.71 53829.60 88888.00 2017-09-03 16:39:38.000 246 7925.55 892.67 53829.49 88888.00 2017-09-03 16:39:39.000 246 7925.42 892.62 53829.39 88888.00 2017-09-03 16:39:40.000 246 7925.28 892.59 53829.30 88888.00 2017-09-03 16:39:41.000 246 7925.15 892.57 53829.23 88888.00 2017-09-03 16:39:42.000 246 7925.06 892.55 53829.20 88888.00 2017-09-03 16:39:43.000 246 7925.02 892.54 53829.18 88888.00 2017-09-03 16:39:44.000 246 7924.98 892.52 53829.16 88888.00 2017-09-03 16:39:45.000 246 7924.93 892.49 53829.18 88888.00 2017-09-03 16:39:46.000 246 7924.90 892.43 53829.20 88888.00 2017-09-03 16:39:47.000 246 7924.90 892.35 53829.22 88888.00 2017-09-03 16:39:48.000 246 7924.90 892.27 53829.26 88888.00 2017-09-03 16:39:49.000 246 7924.90 892.19 53829.29 88888.00 2017-09-03 16:39:50.000 246 7924.90 892.11 53829.30 88888.00 2017-09-03 16:39:51.000 246 7924.92 892.02 53829.33 88888.00 2017-09-03 16:39:52.000 246 7924.94 891.94 53829.37 88888.00 2017-09-03 16:39:53.000 246 7924.96 891.88 53829.41 88888.00 2017-09-03 16:39:54.000 246 7924.98 891.83 53829.44 88888.00 2017-09-03 16:39:55.000 246 7925.01 891.80 53829.46 88888.00 2017-09-03 16:39:56.000 246 7925.03 891.77 53829.47 88888.00 2017-09-03 16:39:57.000 246 7925.04 891.76 53829.49 88888.00 2017-09-03 16:39:58.000 246 7925.03 891.75 53829.51 88888.00 2017-09-03 16:39:59.000 246 7925.01 891.73 53829.52 88888.00 2017-09-03 16:40:00.000 246 7924.99 891.71 53829.52 88888.00 2017-09-03 16:40:01.000 246 7924.96 891.69 53829.52 88888.00 2017-09-03 16:40:02.000 246 7924.90 891.65 53829.49 88888.00 2017-09-03 16:40:03.000 246 7924.82 891.59 53829.45 88888.00 2017-09-03 16:40:04.000 246 7924.76 891.52 53829.44 88888.00 2017-09-03 16:40:05.000 246 7924.68 891.45 53829.44 88888.00 2017-09-03 16:40:06.000 246 7924.59 891.37 53829.41 88888.00 2017-09-03 16:40:07.000 246 7924.48 891.30 53829.38 88888.00 2017-09-03 16:40:08.000 246 7924.37 891.23 53829.35 88888.00 2017-09-03 16:40:09.000 246 7924.27 891.17 53829.31 88888.00 2017-09-03 16:40:10.000 246 7924.16 891.10 53829.27 88888.00 2017-09-03 16:40:11.000 246 7924.07 891.02 53829.26 88888.00 2017-09-03 16:40:12.000 246 7924.00 890.95 53829.27 88888.00 2017-09-03 16:40:13.000 246 7923.94 890.90 53829.28 88888.00 2017-09-03 16:40:14.000 246 7923.91 890.85 53829.32 88888.00 2017-09-03 16:40:15.000 246 7923.88 890.80 53829.36 88888.00 2017-09-03 16:40:16.000 246 7923.85 890.77 53829.38 88888.00 2017-09-03 16:40:17.000 246 7923.85 890.73 53829.43 88888.00 2017-09-03 16:40:18.000 246 7923.88 890.68 53829.51 88888.00 2017-09-03 16:40:19.000 246 7923.91 890.64 53829.59 88888.00 2017-09-03 16:40:20.000 246 7923.95 890.61 53829.67 88888.00 2017-09-03 16:40:21.000 246 7924.02 890.59 53829.77 88888.00 2017-09-03 16:40:22.000 246 7924.11 890.53 53829.88 88888.00 2017-09-03 16:40:23.000 246 7924.18 890.47 53829.98 88888.00 2017-09-03 16:40:24.000 246 7924.23 890.43 53830.05 88888.00 2017-09-03 16:40:25.000 246 7924.30 890.41 53830.12 88888.00 2017-09-03 16:40:26.000 246 7924.38 890.37 53830.23 88888.00 2017-09-03 16:40:27.000 246 7924.45 890.33 53830.31 88888.00 2017-09-03 16:40:28.000 246 7924.50 890.30 53830.36 88888.00 2017-09-03 16:40:29.000 246 7924.55 890.26 53830.43 88888.00 2017-09-03 16:40:30.000 246 7924.63 890.24 53830.51 88888.00 2017-09-03 16:40:31.000 246 7924.72 890.23 53830.59 88888.00 2017-09-03 16:40:32.000 246 7924.81 890.20 53830.68 88888.00 2017-09-03 16:40:33.000 246 7924.87 890.16 53830.76 88888.00 2017-09-03 16:40:34.000 246 7924.97 890.14 53830.86 88888.00 2017-09-03 16:40:35.000 246 7925.10 890.13 53830.96 88888.00 2017-09-03 16:40:36.000 246 7925.21 890.13 53831.05 88888.00 2017-09-03 16:40:37.000 246 7925.31 890.14 53831.12 88888.00 2017-09-03 16:40:38.000 246 7925.43 890.18 53831.21 88888.00 2017-09-03 16:40:39.000 246 7925.55 890.22 53831.29 88888.00 2017-09-03 16:40:40.000 246 7925.68 890.25 53831.38 88888.00 2017-09-03 16:40:41.000 246 7925.80 890.29 53831.46 88888.00 2017-09-03 16:40:42.000 246 7925.91 890.35 53831.54 88888.00 2017-09-03 16:40:43.000 246 7926.05 890.42 53831.62 88888.00 2017-09-03 16:40:44.000 246 7926.19 890.46 53831.72 88888.00 2017-09-03 16:40:45.000 246 7926.30 890.51 53831.79 88888.00 2017-09-03 16:40:46.000 246 7926.44 890.57 53831.88 88888.00 2017-09-03 16:40:47.000 246 7926.63 890.64 53832.00 88888.00 2017-09-03 16:40:48.000 246 7926.83 890.68 53832.14 88888.00 2017-09-03 16:40:49.000 246 7927.01 890.70 53832.28 88888.00 2017-09-03 16:40:50.000 246 7927.21 890.74 53832.42 88888.00 2017-09-03 16:40:51.000 246 7927.45 890.81 53832.57 88888.00 2017-09-03 16:40:52.000 246 7927.68 890.84 53832.71 88888.00 2017-09-03 16:40:53.000 246 7927.90 890.85 53832.83 88888.00 2017-09-03 16:40:54.000 246 7928.08 890.87 53832.93 88888.00 2017-09-03 16:40:55.000 246 7928.23 890.89 53833.01 88888.00 2017-09-03 16:40:56.000 246 7928.37 890.90 53833.07 88888.00 2017-09-03 16:40:57.000 246 7928.49 890.90 53833.13 88888.00 2017-09-03 16:40:58.000 246 7928.57 890.89 53833.14 88888.00 2017-09-03 16:40:59.000 246 7928.59 890.88 53833.12 88888.00 2017-09-03 16:41:00.000 246 7928.60 890.86 53833.10 88888.00 2017-09-03 16:41:01.000 246 7928.60 890.82 53833.09 88888.00 2017-09-03 16:41:02.000 246 7928.59 890.76 53833.07 88888.00 2017-09-03 16:41:03.000 246 7928.56 890.70 53833.03 88888.00 2017-09-03 16:41:04.000 246 7928.56 890.69 53833.01 88888.00 2017-09-03 16:41:05.000 246 7928.59 890.68 53833.01 88888.00 2017-09-03 16:41:06.000 246 7928.63 890.68 53833.03 88888.00 2017-09-03 16:41:07.000 246 7928.68 890.71 53833.07 88888.00 2017-09-03 16:41:08.000 246 7928.76 890.76 53833.12 88888.00 2017-09-03 16:41:09.000 246 7928.86 890.80 53833.19 88888.00 2017-09-03 16:41:10.000 246 7928.96 890.86 53833.26 88888.00 2017-09-03 16:41:11.000 246 7929.08 890.93 53833.35 88888.00 2017-09-03 16:41:12.000 246 7929.25 891.00 53833.48 88888.00 2017-09-03 16:41:13.000 246 7929.44 891.06 53833.61 88888.00 2017-09-03 16:41:14.000 246 7929.62 891.11 53833.72 88888.00 2017-09-03 16:41:15.000 246 7929.81 891.18 53833.84 88888.00 2017-09-03 16:41:16.000 246 7930.00 891.24 53833.99 88888.00 2017-09-03 16:41:17.000 246 7930.20 891.30 53834.14 88888.00 2017-09-03 16:41:18.000 246 7930.40 891.38 53834.27 88888.00 2017-09-03 16:41:19.000 246 7930.62 891.48 53834.39 88888.00 2017-09-03 16:41:20.000 246 7930.85 891.57 53834.54 88888.00 2017-09-03 16:41:21.000 246 7931.08 891.62 53834.68 88888.00 2017-09-03 16:41:22.000 246 7931.30 891.69 53834.82 88888.00 2017-09-03 16:41:23.000 246 7931.51 891.76 53834.94 88888.00 2017-09-03 16:41:24.000 246 7931.71 891.82 53835.05 88888.00 2017-09-03 16:41:25.000 246 7931.92 891.89 53835.18 88888.00 2017-09-03 16:41:26.000 246 7932.14 891.95 53835.29 88888.00 2017-09-03 16:41:27.000 246 7932.36 892.02 53835.42 88888.00 2017-09-03 16:41:28.000 246 7932.56 892.09 53835.54 88888.00 2017-09-03 16:41:29.000 246 7932.76 892.15 53835.64 88888.00 2017-09-03 16:41:30.000 246 7932.96 892.22 53835.75 88888.00 2017-09-03 16:41:31.000 246 7933.17 892.30 53835.87 88888.00 2017-09-03 16:41:32.000 246 7933.36 892.36 53835.96 88888.00 2017-09-03 16:41:33.000 246 7933.53 892.42 53836.05 88888.00 2017-09-03 16:41:34.000 246 7933.70 892.50 53836.13 88888.00 2017-09-03 16:41:35.000 246 7933.88 892.56 53836.23 88888.00 2017-09-03 16:41:36.000 246 7934.04 892.61 53836.34 88888.00 2017-09-03 16:41:37.000 246 7934.20 892.68 53836.42 88888.00 2017-09-03 16:41:38.000 246 7934.36 892.75 53836.49 88888.00 2017-09-03 16:41:39.000 246 7934.53 892.82 53836.57 88888.00 2017-09-03 16:41:40.000 246 7934.68 892.89 53836.64 88888.00 2017-09-03 16:41:41.000 246 7934.82 892.98 53836.71 88888.00 2017-09-03 16:41:42.000 246 7934.98 893.05 53836.80 88888.00 2017-09-03 16:41:43.000 246 7935.14 893.12 53836.91 88888.00 2017-09-03 16:41:44.000 246 7935.29 893.17 53837.00 88888.00 2017-09-03 16:41:45.000 246 7935.42 893.23 53837.07 88888.00 2017-09-03 16:41:46.000 246 7935.56 893.29 53837.12 88888.00 2017-09-03 16:41:47.000 246 7935.70 893.34 53837.19 88888.00 2017-09-03 16:41:48.000 246 7935.82 893.37 53837.26 88888.00 2017-09-03 16:41:49.000 246 7935.91 893.42 53837.31 88888.00 2017-09-03 16:41:50.000 246 7935.99 893.46 53837.33 88888.00 2017-09-03 16:41:51.000 246 7936.08 893.48 53837.36 88888.00 2017-09-03 16:41:52.000 246 7936.17 893.51 53837.41 88888.00 2017-09-03 16:41:53.000 246 7936.25 893.57 53837.43 88888.00 2017-09-03 16:41:54.000 246 7936.33 893.62 53837.45 88888.00 2017-09-03 16:41:55.000 246 7936.42 893.66 53837.50 88888.00 2017-09-03 16:41:56.000 246 7936.50 893.70 53837.55 88888.00 2017-09-03 16:41:57.000 246 7936.58 893.76 53837.58 88888.00 2017-09-03 16:41:58.000 246 7936.66 893.82 53837.61 88888.00 2017-09-03 16:41:59.000 246 7936.75 893.90 53837.65 88888.00 2017-09-03 16:42:00.000 246 7936.83 893.98 53837.70 88888.00 2017-09-03 16:42:01.000 246 7936.90 894.04 53837.74 88888.00 2017-09-03 16:42:02.000 246 7936.96 894.11 53837.77 88888.00 2017-09-03 16:42:03.000 246 7937.01 894.16 53837.79 88888.00 2017-09-03 16:42:04.000 246 7937.05 894.19 53837.81 88888.00 2017-09-03 16:42:05.000 246 7937.07 894.19 53837.83 88888.00 2017-09-03 16:42:06.000 246 7937.09 894.19 53837.85 88888.00 2017-09-03 16:42:07.000 246 7937.10 894.20 53837.87 88888.00 2017-09-03 16:42:08.000 246 7937.11 894.22 53837.89 88888.00 2017-09-03 16:42:09.000 246 7937.10 894.25 53837.89 88888.00 2017-09-03 16:42:10.000 246 7937.07 894.25 53837.90 88888.00 2017-09-03 16:42:11.000 246 7937.07 894.26 53837.93 88888.00 2017-09-03 16:42:12.000 246 7937.08 894.29 53837.93 88888.00 2017-09-03 16:42:13.000 246 7937.07 894.32 53837.91 88888.00 2017-09-03 16:42:14.000 246 7937.07 894.35 53837.93 88888.00 2017-09-03 16:42:15.000 246 7937.10 894.37 53837.98 88888.00 2017-09-03 16:42:16.000 246 7937.12 894.38 53838.04 88888.00 2017-09-03 16:42:17.000 246 7937.17 894.42 53838.09 88888.00 2017-09-03 16:42:18.000 246 7937.26 894.48 53838.16 88888.00 2017-09-03 16:42:19.000 246 7937.38 894.53 53838.26 88888.00 2017-09-03 16:42:20.000 246 7937.50 894.61 53838.37 88888.00 2017-09-03 16:42:21.000 246 7937.63 894.69 53838.46 88888.00 2017-09-03 16:42:22.000 246 7937.77 894.76 53838.56 88888.00 2017-09-03 16:42:23.000 246 7937.92 894.84 53838.66 88888.00 2017-09-03 16:42:24.000 246 7938.05 894.94 53838.76 88888.00 2017-09-03 16:42:25.000 246 7938.19 895.03 53838.84 88888.00 2017-09-03 16:42:26.000 246 7938.34 895.13 53838.91 88888.00 2017-09-03 16:42:27.000 246 7938.47 895.25 53838.98 88888.00 2017-09-03 16:42:28.000 246 7938.58 895.38 53839.04 88888.00 2017-09-03 16:42:29.000 246 7938.70 895.53 53839.12 88888.00 2017-09-03 16:42:30.000 246 7938.85 895.67 53839.21 88888.00 2017-09-03 16:42:31.000 246 7939.00 895.82 53839.29 88888.00 2017-09-03 16:42:32.000 246 7939.16 895.97 53839.38 88888.00 2017-09-03 16:42:33.000 246 7939.32 896.13 53839.46 88888.00 2017-09-03 16:42:34.000 246 7939.46 896.27 53839.52 88888.00 2017-09-03 16:42:35.000 246 7939.58 896.42 53839.55 88888.00 2017-09-03 16:42:36.000 246 7939.68 896.57 53839.59 88888.00 2017-09-03 16:42:37.000 246 7939.75 896.72 53839.60 88888.00 2017-09-03 16:42:38.000 246 7939.84 896.86 53839.61 88888.00 2017-09-03 16:42:39.000 246 7939.95 897.03 53839.64 88888.00 2017-09-03 16:42:40.000 246 7940.06 897.20 53839.70 88888.00 2017-09-03 16:42:41.000 246 7940.18 897.37 53839.76 88888.00 2017-09-03 16:42:42.000 246 7940.35 897.55 53839.82 88888.00 2017-09-03 16:42:43.000 246 7940.52 897.74 53839.93 88888.00 2017-09-03 16:42:44.000 246 7940.70 897.92 53840.04 88888.00 2017-09-03 16:42:45.000 246 7940.89 898.10 53840.16 88888.00 2017-09-03 16:42:46.000 246 7941.08 898.26 53840.29 88888.00 2017-09-03 16:42:47.000 246 7941.27 898.40 53840.39 88888.00 2017-09-03 16:42:48.000 246 7941.47 898.54 53840.50 88888.00 2017-09-03 16:42:49.000 246 7941.66 898.68 53840.61 88888.00 2017-09-03 16:42:50.000 246 7941.83 898.80 53840.71 88888.00 2017-09-03 16:42:51.000 246 7941.97 898.90 53840.78 88888.00 2017-09-03 16:42:52.000 246 7942.09 899.00 53840.83 88888.00 2017-09-03 16:42:53.000 246 7942.21 899.09 53840.88 88888.00 2017-09-03 16:42:54.000 246 7942.30 899.18 53840.91 88888.00 2017-09-03 16:42:55.000 246 7942.36 899.26 53840.92 88888.00 2017-09-03 16:42:56.000 246 7942.40 899.35 53840.92 88888.00 2017-09-03 16:42:57.000 246 7942.43 899.40 53840.93 88888.00 2017-09-03 16:42:58.000 246 7942.44 899.45 53840.91 88888.00 2017-09-03 16:42:59.000 246 7942.44 899.51 53840.88 88888.00 2017-09-03 16:43:00.000 246 7942.43 899.55 53840.85 88888.00 2017-09-03 16:43:01.000 246 7942.40 899.59 53840.83 88888.00 2017-09-03 16:43:02.000 246 7942.37 899.65 53840.79 88888.00 2017-09-03 16:43:03.000 246 7942.31 899.70 53840.72 88888.00 2017-09-03 16:43:04.000 246 7942.25 899.73 53840.66 88888.00 2017-09-03 16:43:05.000 246 7942.21 899.78 53840.64 88888.00 2017-09-03 16:43:06.000 246 7942.19 899.85 53840.63 88888.00 2017-09-03 16:43:07.000 246 7942.16 899.92 53840.60 88888.00 2017-09-03 16:43:08.000 246 7942.14 899.99 53840.58 88888.00 2017-09-03 16:43:09.000 246 7942.15 900.05 53840.60 88888.00 2017-09-03 16:43:10.000 246 7942.17 900.13 53840.64 88888.00 2017-09-03 16:43:11.000 246 7942.20 900.22 53840.69 88888.00 2017-09-03 16:43:12.000 246 7942.25 900.30 53840.74 88888.00 2017-09-03 16:43:13.000 246 7942.32 900.37 53840.80 88888.00 2017-09-03 16:43:14.000 246 7942.40 900.46 53840.85 88888.00 2017-09-03 16:43:15.000 246 7942.48 900.58 53840.88 88888.00 2017-09-03 16:43:16.000 246 7942.56 900.70 53840.93 88888.00 2017-09-03 16:43:17.000 246 7942.64 900.82 53840.98 88888.00 2017-09-03 16:43:18.000 246 7942.71 900.95 53841.00 88888.00 2017-09-03 16:43:19.000 246 7942.78 901.07 53841.02 88888.00 2017-09-03 16:43:20.000 246 7942.86 901.17 53841.07 88888.00 2017-09-03 16:43:21.000 246 7942.93 901.26 53841.10 88888.00 2017-09-03 16:43:22.000 246 7942.98 901.34 53841.12 88888.00 2017-09-03 16:43:23.000 246 7943.03 901.43 53841.14 88888.00 2017-09-03 16:43:24.000 246 7943.09 901.51 53841.17 88888.00 2017-09-03 16:43:25.000 246 7943.14 901.59 53841.20 88888.00 2017-09-03 16:43:26.000 246 7943.18 901.66 53841.24 88888.00 2017-09-03 16:43:27.000 246 7943.21 901.73 53841.25 88888.00 2017-09-03 16:43:28.000 246 7943.21 901.79 53841.23 88888.00 2017-09-03 16:43:29.000 246 7943.21 901.86 53841.21 88888.00 2017-09-03 16:43:30.000 246 7943.22 901.93 53841.20 88888.00 2017-09-03 16:43:31.000 246 7943.21 901.98 53841.19 88888.00 2017-09-03 16:43:32.000 246 7943.14 901.99 53841.14 88888.00 2017-09-03 16:43:33.000 246 7943.05 901.97 53841.07 88888.00 2017-09-03 16:43:34.000 246 7942.96 901.95 53841.02 88888.00 2017-09-03 16:43:35.000 246 7942.87 901.92 53840.98 88888.00 2017-09-03 16:43:36.000 246 7942.77 901.86 53840.94 88888.00 2017-09-03 16:43:37.000 246 7942.67 901.81 53840.88 88888.00 2017-09-03 16:43:38.000 246 7942.59 901.77 53840.84 88888.00 2017-09-03 16:43:39.000 246 7942.52 901.72 53840.82 88888.00 2017-09-03 16:43:40.000 246 7942.46 901.69 53840.80 88888.00 2017-09-03 16:43:41.000 246 7942.41 901.67 53840.80 88888.00 2017-09-03 16:43:42.000 246 7942.38 901.65 53840.81 88888.00 2017-09-03 16:43:43.000 246 7942.37 901.62 53840.83 88888.00 2017-09-03 16:43:44.000 246 7942.35 901.60 53840.85 88888.00 2017-09-03 16:43:45.000 246 7942.33 901.57 53840.86 88888.00 2017-09-03 16:43:46.000 246 7942.31 901.56 53840.86 88888.00 2017-09-03 16:43:47.000 246 7942.30 901.55 53840.86 88888.00 2017-09-03 16:43:48.000 246 7942.29 901.56 53840.87 88888.00 2017-09-03 16:43:49.000 246 7942.29 901.58 53840.89 88888.00 2017-09-03 16:43:50.000 246 7942.29 901.61 53840.90 88888.00 2017-09-03 16:43:51.000 246 7942.30 901.64 53840.91 88888.00 2017-09-03 16:43:52.000 246 7942.33 901.67 53840.95 88888.00 2017-09-03 16:43:53.000 246 7942.35 901.69 53840.98 88888.00 2017-09-03 16:43:54.000 246 7942.36 901.71 53840.98 88888.00 2017-09-03 16:43:55.000 246 7942.38 901.72 53841.00 88888.00 2017-09-03 16:43:56.000 246 7942.41 901.73 53841.03 88888.00 2017-09-03 16:43:57.000 246 7942.42 901.74 53841.04 88888.00 2017-09-03 16:43:58.000 246 7942.42 901.75 53841.02 88888.00 2017-09-03 16:43:59.000 246 7942.40 901.75 53841.00 88888.00 2017-09-03 16:44:00.000 246 7942.37 901.77 53840.98 88888.00 2017-09-03 16:44:01.000 246 7942.37 901.79 53840.98 88888.00 2017-09-03 16:44:02.000 246 7942.35 901.80 53840.96 88888.00 2017-09-03 16:44:03.000 246 7942.31 901.80 53840.95 88888.00 2017-09-03 16:44:04.000 246 7942.28 901.77 53840.93 88888.00 2017-09-03 16:44:05.000 246 7942.25 901.77 53840.93 88888.00 2017-09-03 16:44:06.000 246 7942.25 901.78 53840.94 88888.00 2017-09-03 16:44:07.000 246 7942.26 901.78 53840.96 88888.00 2017-09-03 16:44:08.000 246 7942.27 901.78 53840.98 88888.00 2017-09-03 16:44:09.000 246 7942.30 901.79 53841.02 88888.00 2017-09-03 16:44:10.000 246 7942.37 901.81 53841.09 88888.00 2017-09-03 16:44:11.000 246 7942.47 901.83 53841.19 88888.00 2017-09-03 16:44:12.000 246 7942.58 901.85 53841.27 88888.00 2017-09-03 16:44:13.000 246 7942.70 901.88 53841.35 88888.00 2017-09-03 16:44:14.000 246 7942.82 901.93 53841.43 88888.00 2017-09-03 16:44:15.000 246 7942.95 901.99 53841.51 88888.00 2017-09-03 16:44:16.000 246 7943.07 902.06 53841.59 88888.00 2017-09-03 16:44:17.000 246 7943.19 902.10 53841.66 88888.00 2017-09-03 16:44:18.000 246 7943.29 902.13 53841.70 88888.00 2017-09-03 16:44:19.000 246 7943.37 902.18 53841.74 88888.00 2017-09-03 16:44:20.000 246 7943.47 902.25 53841.78 88888.00 2017-09-03 16:44:21.000 246 7943.54 902.30 53841.80 88888.00 2017-09-03 16:44:22.000 246 7943.59 902.35 53841.82 88888.00 2017-09-03 16:44:23.000 246 7943.65 902.40 53841.84 88888.00 2017-09-03 16:44:24.000 246 7943.72 902.43 53841.86 88888.00 2017-09-03 16:44:25.000 246 7943.76 902.46 53841.88 88888.00 2017-09-03 16:44:26.000 246 7943.79 902.50 53841.88 88888.00 2017-09-03 16:44:27.000 246 7943.82 902.54 53841.87 88888.00 2017-09-03 16:44:28.000 246 7943.82 902.55 53841.86 88888.00 2017-09-03 16:44:29.000 246 7943.84 902.57 53841.85 88888.00 2017-09-03 16:44:30.000 246 7943.85 902.61 53841.82 88888.00 2017-09-03 16:44:31.000 246 7943.85 902.64 53841.81 88888.00 2017-09-03 16:44:32.000 246 7943.85 902.66 53841.79 88888.00 2017-09-03 16:44:33.000 246 7943.86 902.69 53841.80 88888.00 2017-09-03 16:44:34.000 246 7943.90 902.72 53841.82 88888.00 2017-09-03 16:44:35.000 246 7943.95 902.77 53841.84 88888.00 2017-09-03 16:44:36.000 246 7943.99 902.82 53841.87 88888.00 2017-09-03 16:44:37.000 246 7944.04 902.88 53841.90 88888.00 2017-09-03 16:44:38.000 246 7944.11 902.93 53841.95 88888.00 2017-09-03 16:44:39.000 246 7944.16 902.97 53841.98 88888.00 2017-09-03 16:44:40.000 246 7944.21 903.02 53841.99 88888.00 2017-09-03 16:44:41.000 246 7944.25 903.08 53842.00 88888.00 2017-09-03 16:44:42.000 246 7944.29 903.14 53842.03 88888.00 2017-09-03 16:44:43.000 246 7944.33 903.19 53842.04 88888.00 2017-09-03 16:44:44.000 246 7944.36 903.25 53842.05 88888.00 2017-09-03 16:44:45.000 246 7944.38 903.30 53842.05 88888.00 2017-09-03 16:44:46.000 246 7944.40 903.34 53842.04 88888.00 2017-09-03 16:44:47.000 246 7944.43 903.40 53842.05 88888.00 2017-09-03 16:44:48.000 246 7944.45 903.46 53842.07 88888.00 2017-09-03 16:44:49.000 246 7944.47 903.50 53842.10 88888.00 2017-09-03 16:44:50.000 246 7944.51 903.54 53842.12 88888.00 2017-09-03 16:44:51.000 246 7944.59 903.58 53842.17 88888.00 2017-09-03 16:44:52.000 246 7944.66 903.62 53842.23 88888.00 2017-09-03 16:44:53.000 246 7944.72 903.65 53842.27 88888.00 2017-09-03 16:44:54.000 246 7944.78 903.68 53842.31 88888.00 2017-09-03 16:44:55.000 246 7944.84 903.70 53842.36 88888.00 2017-09-03 16:44:56.000 246 7944.90 903.72 53842.40 88888.00 2017-09-03 16:44:57.000 246 7944.96 903.74 53842.44 88888.00 2017-09-03 16:44:58.000 246 7945.00 903.78 53842.46 88888.00 2017-09-03 16:44:59.000 246 7945.05 903.84 53842.48 88888.00 2017-09-03 16:45:00.000 246 7945.09 903.90 53842.49 88888.00 2017-09-03 16:45:01.000 246 7945.12 903.97 53842.50 88888.00 2017-09-03 16:45:02.000 246 7945.17 904.02 53842.51 88888.00 2017-09-03 16:45:03.000 246 7945.22 904.07 53842.52 88888.00 2017-09-03 16:45:04.000 246 7945.26 904.12 53842.54 88888.00 2017-09-03 16:45:05.000 246 7945.31 904.16 53842.57 88888.00 2017-09-03 16:45:06.000 246 7945.36 904.21 53842.60 88888.00 2017-09-03 16:45:07.000 246 7945.41 904.26 53842.61 88888.00 2017-09-03 16:45:08.000 246 7945.44 904.32 53842.64 88888.00 2017-09-03 16:45:09.000 246 7945.48 904.38 53842.66 88888.00 2017-09-03 16:45:10.000 246 7945.50 904.43 53842.65 88888.00 2017-09-03 16:45:11.000 246 7945.53 904.47 53842.66 88888.00 2017-09-03 16:45:12.000 246 7945.57 904.51 53842.68 88888.00 2017-09-03 16:45:13.000 246 7945.61 904.55 53842.70 88888.00 2017-09-03 16:45:14.000 246 7945.66 904.57 53842.74 88888.00 2017-09-03 16:45:15.000 246 7945.71 904.58 53842.78 88888.00 2017-09-03 16:45:16.000 246 7945.75 904.61 53842.81 88888.00 2017-09-03 16:45:17.000 246 7945.78 904.67 53842.82 88888.00 2017-09-03 16:45:18.000 246 7945.81 904.69 53842.84 88888.00 2017-09-03 16:45:19.000 246 7945.81 904.71 53842.84 88888.00 2017-09-03 16:45:20.000 246 7945.77 904.73 53842.81 88888.00 2017-09-03 16:45:21.000 246 7945.73 904.75 53842.78 88888.00 2017-09-03 16:45:22.000 246 7945.70 904.75 53842.76 88888.00 2017-09-03 16:45:23.000 246 7945.66 904.75 53842.75 88888.00 2017-09-03 16:45:24.000 246 7945.64 904.77 53842.73 88888.00 2017-09-03 16:45:25.000 246 7945.61 904.79 53842.73 88888.00 2017-09-03 16:45:26.000 246 7945.58 904.81 53842.72 88888.00 2017-09-03 16:45:27.000 246 7945.56 904.84 53842.72 88888.00 2017-09-03 16:45:28.000 246 7945.54 904.84 53842.73 88888.00 2017-09-03 16:45:29.000 246 7945.50 904.82 53842.71 88888.00 2017-09-03 16:45:30.000 246 7945.44 904.82 53842.70 88888.00 2017-09-03 16:45:31.000 246 7945.39 904.79 53842.69 88888.00 2017-09-03 16:45:32.000 246 7945.35 904.75 53842.68 88888.00 2017-09-03 16:45:33.000 246 7945.30 904.71 53842.67 88888.00 2017-09-03 16:45:34.000 246 7945.25 904.68 53842.66 88888.00 2017-09-03 16:45:35.000 246 7945.19 904.64 53842.64 88888.00 2017-09-03 16:45:36.000 246 7945.15 904.61 53842.63 88888.00 2017-09-03 16:45:37.000 246 7945.13 904.59 53842.64 88888.00 2017-09-03 16:45:38.000 246 7945.09 904.58 53842.64 88888.00 2017-09-03 16:45:39.000 246 7945.03 904.54 53842.62 88888.00 2017-09-03 16:45:40.000 246 7944.96 904.51 53842.58 88888.00 2017-09-03 16:45:41.000 246 7944.89 904.47 53842.55 88888.00 2017-09-03 16:45:42.000 246 7944.81 904.44 53842.49 88888.00 2017-09-03 16:45:43.000 246 7944.72 904.42 53842.42 88888.00 2017-09-03 16:45:44.000 246 7944.61 904.41 53842.37 88888.00 2017-09-03 16:45:45.000 246 7944.51 904.41 53842.32 88888.00 2017-09-03 16:45:46.000 246 7944.41 904.40 53842.26 88888.00 2017-09-03 16:45:47.000 246 7944.32 904.41 53842.21 88888.00 2017-09-03 16:45:48.000 246 7944.23 904.41 53842.17 88888.00 2017-09-03 16:45:49.000 246 7944.15 904.41 53842.12 88888.00 2017-09-03 16:45:50.000 246 7944.10 904.42 53842.12 88888.00 2017-09-03 16:45:51.000 246 7944.08 904.45 53842.14 88888.00 2017-09-03 16:45:52.000 246 7944.05 904.47 53842.16 88888.00 2017-09-03 16:45:53.000 246 7944.05 904.49 53842.18 88888.00 2017-09-03 16:45:54.000 246 7944.08 904.53 53842.21 88888.00 2017-09-03 16:45:55.000 246 7944.10 904.56 53842.26 88888.00 2017-09-03 16:45:56.000 246 7944.11 904.58 53842.28 88888.00 2017-09-03 16:45:57.000 246 7944.12 904.61 53842.29 88888.00 2017-09-03 16:45:58.000 246 7944.15 904.64 53842.33 88888.00 2017-09-03 16:45:59.000 246 7944.17 904.66 53842.36 88888.00 2017-09-03 16:46:00.000 246 7944.18 904.66 53842.38 88888.00 2017-09-03 16:46:01.000 246 7944.18 904.64 53842.41 88888.00 2017-09-03 16:46:02.000 246 7944.18 904.62 53842.45 88888.00 2017-09-03 16:46:03.000 246 7944.19 904.59 53842.46 88888.00 2017-09-03 16:46:04.000 246 7944.20 904.61 53842.47 88888.00 2017-09-03 16:46:05.000 246 7944.22 904.62 53842.48 88888.00 2017-09-03 16:46:06.000 246 7944.18 904.59 53842.47 88888.00 2017-09-03 16:46:07.000 246 7944.13 904.57 53842.45 88888.00 2017-09-03 16:46:08.000 246 7944.10 904.54 53842.45 88888.00 2017-09-03 16:46:09.000 246 7944.06 904.50 53842.45 88888.00 2017-09-03 16:46:10.000 246 7944.03 904.47 53842.45 88888.00 2017-09-03 16:46:11.000 246 7944.02 904.47 53842.45 88888.00 2017-09-03 16:46:12.000 246 7944.03 904.44 53842.48 88888.00 2017-09-03 16:46:13.000 246 7944.04 904.40 53842.53 88888.00 2017-09-03 16:46:14.000 246 7944.05 904.36 53842.57 88888.00 2017-09-03 16:46:15.000 246 7944.05 904.32 53842.62 88888.00 2017-09-03 16:46:16.000 246 7944.08 904.29 53842.68 88888.00 2017-09-03 16:46:17.000 246 7944.13 904.26 53842.74 88888.00 2017-09-03 16:46:18.000 246 7944.23 904.24 53842.82 88888.00 2017-09-03 16:46:19.000 246 7944.34 904.23 53842.93 88888.00 2017-09-03 16:46:20.000 246 7944.47 904.17 53843.07 88888.00 2017-09-03 16:46:21.000 246 7944.58 904.12 53843.18 88888.00 2017-09-03 16:46:22.000 246 7944.68 904.11 53843.26 88888.00 2017-09-03 16:46:23.000 246 7944.78 904.06 53843.35 88888.00 2017-09-03 16:46:24.000 246 7944.88 903.99 53843.44 88888.00 2017-09-03 16:46:25.000 246 7944.95 903.93 53843.50 88888.00 2017-09-03 16:46:26.000 246 7945.02 903.89 53843.53 88888.00 2017-09-03 16:46:27.000 246 7945.10 903.86 53843.59 88888.00 2017-09-03 16:46:28.000 246 7945.16 903.83 53843.65 88888.00 2017-09-03 16:46:29.000 246 7945.20 903.77 53843.68 88888.00 2017-09-03 16:46:30.000 246 7945.21 903.70 53843.68 88888.00 2017-09-03 16:46:31.000 246 7945.22 903.65 53843.70 88888.00 2017-09-03 16:46:32.000 246 7945.24 903.62 53843.71 88888.00 2017-09-03 16:46:33.000 246 7945.25 903.59 53843.72 88888.00 2017-09-03 16:46:34.000 246 7945.28 903.56 53843.74 88888.00 2017-09-03 16:46:35.000 246 7945.32 903.55 53843.78 88888.00 2017-09-03 16:46:36.000 246 7945.36 903.54 53843.82 88888.00 2017-09-03 16:46:37.000 246 7945.42 903.52 53843.88 88888.00 2017-09-03 16:46:38.000 246 7945.50 903.51 53843.95 88888.00 2017-09-03 16:46:39.000 246 7945.58 903.51 53844.02 88888.00 2017-09-03 16:46:40.000 246 7945.65 903.50 53844.10 88888.00 2017-09-03 16:46:41.000 246 7945.72 903.48 53844.17 88888.00 2017-09-03 16:46:42.000 246 7945.78 903.43 53844.23 88888.00 2017-09-03 16:46:43.000 246 7945.82 903.37 53844.27 88888.00 2017-09-03 16:46:44.000 246 7945.83 903.31 53844.28 88888.00 2017-09-03 16:46:45.000 246 7945.83 903.27 53844.29 88888.00 2017-09-03 16:46:46.000 246 7945.85 903.24 53844.32 88888.00 2017-09-03 16:46:47.000 246 7945.89 903.23 53844.36 88888.00 2017-09-03 16:46:48.000 246 7945.90 903.20 53844.37 88888.00 2017-09-03 16:46:49.000 246 7945.92 903.19 53844.37 88888.00 2017-09-03 16:46:50.000 246 7945.97 903.21 53844.39 88888.00 2017-09-03 16:46:51.000 246 7946.03 903.22 53844.43 88888.00 2017-09-03 16:46:52.000 246 7946.08 903.22 53844.46 88888.00 2017-09-03 16:46:53.000 246 7946.14 903.23 53844.48 88888.00 2017-09-03 16:46:54.000 246 7946.19 903.24 53844.52 88888.00 2017-09-03 16:46:55.000 246 7946.25 903.24 53844.57 88888.00 2017-09-03 16:46:56.000 246 7946.33 903.26 53844.63 88888.00 2017-09-03 16:46:57.000 246 7946.39 903.26 53844.68 88888.00 2017-09-03 16:46:58.000 246 7946.46 903.24 53844.70 88888.00 2017-09-03 16:46:59.000 246 7946.53 903.23 53844.72 88888.00 2017-09-03 16:47:00.000 246 7946.60 903.21 53844.76 88888.00 2017-09-03 16:47:01.000 246 7946.65 903.15 53844.79 88888.00 2017-09-03 16:47:02.000 246 7946.69 903.09 53844.82 88888.00 2017-09-03 16:47:03.000 246 7946.74 903.03 53844.84 88888.00 2017-09-03 16:47:04.000 246 7946.80 902.95 53844.89 88888.00 2017-09-03 16:47:05.000 246 7946.88 902.85 53844.94 88888.00 2017-09-03 16:47:06.000 246 7946.96 902.75 53844.98 88888.00 2017-09-03 16:47:07.000 246 7947.02 902.65 53845.01 88888.00 2017-09-03 16:47:08.000 246 7947.09 902.57 53845.03 88888.00 2017-09-03 16:47:09.000 246 7947.20 902.49 53845.09 88888.00 2017-09-03 16:47:10.000 246 7947.33 902.42 53845.16 88888.00 2017-09-03 16:47:11.000 246 7947.47 902.34 53845.21 88888.00 2017-09-03 16:47:12.000 246 7947.62 902.27 53845.28 88888.00 2017-09-03 16:47:13.000 246 7947.80 902.18 53845.38 88888.00 2017-09-03 16:47:14.000 246 7947.97 902.10 53845.47 88888.00 2017-09-03 16:47:15.000 246 7948.14 902.03 53845.52 88888.00 2017-09-03 16:47:16.000 246 7948.28 901.96 53845.57 88888.00 2017-09-03 16:47:17.000 246 7948.42 901.87 53845.64 88888.00 2017-09-03 16:47:18.000 246 7948.56 901.78 53845.69 88888.00 2017-09-03 16:47:19.000 246 7948.69 901.70 53845.71 88888.00 2017-09-03 16:47:20.000 246 7948.77 901.62 53845.69 88888.00 2017-09-03 16:47:21.000 246 7948.82 901.54 53845.64 88888.00 2017-09-03 16:47:22.000 246 7948.85 901.45 53845.57 88888.00 2017-09-03 16:47:23.000 246 7948.85 901.36 53845.49 88888.00 2017-09-03 16:47:24.000 246 7948.82 901.26 53845.41 88888.00 2017-09-03 16:47:25.000 246 7948.79 901.16 53845.33 88888.00 2017-09-03 16:47:26.000 246 7948.75 901.04 53845.24 88888.00 2017-09-03 16:47:27.000 246 7948.72 900.92 53845.13 88888.00 2017-09-03 16:47:28.000 246 7948.69 900.81 53845.02 88888.00 2017-09-03 16:47:29.000 246 7948.69 900.70 53844.94 88888.00 2017-09-03 16:47:30.000 246 7948.69 900.58 53844.87 88888.00 2017-09-03 16:47:31.000 246 7948.69 900.46 53844.79 88888.00 2017-09-03 16:47:32.000 246 7948.69 900.35 53844.72 88888.00 2017-09-03 16:47:33.000 246 7948.69 900.23 53844.66 88888.00 2017-09-03 16:47:34.000 246 7948.70 900.12 53844.60 88888.00 2017-09-03 16:47:35.000 246 7948.75 900.03 53844.54 88888.00 2017-09-03 16:47:36.000 246 7948.81 899.94 53844.48 88888.00 2017-09-03 16:47:37.000 246 7948.86 899.83 53844.43 88888.00 2017-09-03 16:47:38.000 246 7948.89 899.72 53844.35 88888.00 2017-09-03 16:47:39.000 246 7948.94 899.63 53844.27 88888.00 2017-09-03 16:47:40.000 246 7948.98 899.55 53844.21 88888.00 2017-09-03 16:47:41.000 246 7948.99 899.45 53844.14 88888.00 2017-09-03 16:47:42.000 246 7949.01 899.34 53844.04 88888.00 2017-09-03 16:47:43.000 246 7949.03 899.23 53843.94 88888.00 2017-09-03 16:47:44.000 246 7949.05 899.13 53843.85 88888.00 2017-09-03 16:47:45.000 246 7949.07 899.03 53843.77 88888.00 2017-09-03 16:47:46.000 246 7949.10 898.94 53843.68 88888.00 2017-09-03 16:47:47.000 246 7949.13 898.84 53843.58 88888.00 2017-09-03 16:47:48.000 246 7949.18 898.73 53843.48 88888.00 2017-09-03 16:47:49.000 246 7949.23 898.63 53843.38 88888.00 2017-09-03 16:47:50.000 246 7949.26 898.54 53843.29 88888.00 2017-09-03 16:47:51.000 246 7949.30 898.45 53843.20 88888.00 2017-09-03 16:47:52.000 246 7949.34 898.35 53843.11 88888.00 2017-09-03 16:47:53.000 246 7949.39 898.26 53843.04 88888.00 2017-09-03 16:47:54.000 246 7949.46 898.17 53842.98 88888.00 2017-09-03 16:47:55.000 246 7949.54 898.09 53842.93 88888.00 2017-09-03 16:47:56.000 246 7949.63 898.03 53842.85 88888.00 2017-09-03 16:47:57.000 246 7949.71 897.96 53842.77 88888.00 2017-09-03 16:47:58.000 246 7949.77 897.90 53842.68 88888.00 2017-09-03 16:47:59.000 246 7949.84 897.83 53842.61 88888.00 2017-09-03 16:48:00.000 246 7949.89 897.74 53842.53 88888.00 2017-09-03 16:48:01.000 246 7949.92 897.66 53842.42 88888.00 2017-09-03 16:48:02.000 246 7949.94 897.59 53842.29 88888.00 2017-09-03 16:48:03.000 246 7949.97 897.53 53842.19 88888.00 2017-09-03 16:48:04.000 246 7949.99 897.50 53842.06 88888.00 2017-09-03 16:48:05.000 246 7949.98 897.46 53841.92 88888.00 2017-09-03 16:48:06.000 246 7949.95 897.40 53841.78 88888.00 2017-09-03 16:48:07.000 246 7949.92 897.34 53841.62 88888.00 2017-09-03 16:48:08.000 246 7949.90 897.27 53841.48 88888.00 2017-09-03 16:48:09.000 246 7949.88 897.22 53841.35 88888.00 2017-09-03 16:48:10.000 246 7949.87 897.18 53841.21 88888.00 2017-09-03 16:48:11.000 246 7949.86 897.13 53841.10 88888.00 2017-09-03 16:48:12.000 246 7949.85 897.11 53841.00 88888.00 2017-09-03 16:48:13.000 246 7949.88 897.10 53840.90 88888.00 2017-09-03 16:48:14.000 246 7949.91 897.08 53840.80 88888.00 2017-09-03 16:48:15.000 246 7949.91 897.06 53840.69 88888.00 2017-09-03 16:48:16.000 246 7949.90 897.05 53840.57 88888.00 2017-09-03 16:48:17.000 246 7949.91 897.03 53840.46 88888.00 2017-09-03 16:48:18.000 246 7949.92 897.01 53840.36 88888.00 2017-09-03 16:48:19.000 246 7949.92 896.99 53840.24 88888.00 2017-09-03 16:48:20.000 246 7949.92 896.96 53840.13 88888.00 2017-09-03 16:48:21.000 246 7949.91 896.91 53840.04 88888.00 2017-09-03 16:48:22.000 246 7949.90 896.86 53839.94 88888.00 2017-09-03 16:48:23.000 246 7949.88 896.83 53839.84 88888.00 2017-09-03 16:48:24.000 246 7949.88 896.80 53839.74 88888.00 2017-09-03 16:48:25.000 246 7949.90 896.77 53839.66 88888.00 2017-09-03 16:48:26.000 246 7949.91 896.74 53839.59 88888.00 2017-09-03 16:48:27.000 246 7949.93 896.71 53839.52 88888.00 2017-09-03 16:48:28.000 246 7949.96 896.68 53839.47 88888.00 2017-09-03 16:48:29.000 246 7950.00 896.64 53839.44 88888.00 2017-09-03 16:48:30.000 246 7950.05 896.58 53839.41 88888.00 2017-09-03 16:48:31.000 246 7950.12 896.53 53839.40 88888.00 2017-09-03 16:48:32.000 246 7950.21 896.46 53839.41 88888.00 2017-09-03 16:48:33.000 246 7950.31 896.38 53839.44 88888.00 2017-09-03 16:48:34.000 246 7950.40 896.30 53839.46 88888.00 2017-09-03 16:48:35.000 246 7950.50 896.22 53839.48 88888.00 2017-09-03 16:48:36.000 246 7950.61 896.16 53839.49 88888.00 2017-09-03 16:48:37.000 246 7950.71 896.10 53839.51 88888.00 2017-09-03 16:48:38.000 246 7950.81 896.04 53839.54 88888.00 2017-09-03 16:48:39.000 246 7950.88 895.98 53839.55 88888.00 2017-09-03 16:48:40.000 246 7950.93 895.92 53839.55 88888.00 2017-09-03 16:48:41.000 246 7950.98 895.86 53839.53 88888.00 2017-09-03 16:48:42.000 246 7951.00 895.82 53839.50 88888.00 2017-09-03 16:48:43.000 246 7950.99 895.76 53839.43 88888.00 2017-09-03 16:48:44.000 246 7950.96 895.72 53839.35 88888.00 2017-09-03 16:48:45.000 246 7950.91 895.68 53839.27 88888.00 2017-09-03 16:48:46.000 246 7950.87 895.64 53839.20 88888.00 2017-09-03 16:48:47.000 246 7950.81 895.58 53839.12 88888.00 2017-09-03 16:48:48.000 246 7950.72 895.53 53839.01 88888.00 2017-09-03 16:48:49.000 246 7950.61 895.48 53838.90 88888.00 2017-09-03 16:48:50.000 246 7950.50 895.40 53838.81 88888.00 2017-09-03 16:48:51.000 246 7950.41 895.33 53838.75 88888.00 2017-09-03 16:48:52.000 246 7950.31 895.27 53838.68 88888.00 2017-09-03 16:48:53.000 246 7950.21 895.19 53838.62 88888.00 2017-09-03 16:48:54.000 246 7950.12 895.10 53838.59 88888.00 2017-09-03 16:48:55.000 246 7950.06 895.03 53838.57 88888.00 2017-09-03 16:48:56.000 246 7950.00 894.97 53838.54 88888.00 2017-09-03 16:48:57.000 246 7949.94 894.93 53838.50 88888.00 2017-09-03 16:48:58.000 246 7949.90 894.89 53838.47 88888.00 2017-09-03 16:48:59.000 246 7949.87 894.85 53838.48 88888.00 2017-09-03 16:49:00.000 246 7949.85 894.83 53838.49 88888.00 2017-09-03 16:49:01.000 246 7949.86 894.83 53838.51 88888.00 2017-09-03 16:49:02.000 246 7949.88 894.82 53838.54 88888.00 2017-09-03 16:49:03.000 246 7949.89 894.80 53838.58 88888.00 2017-09-03 16:49:04.000 246 7949.89 894.79 53838.61 88888.00 2017-09-03 16:49:05.000 246 7949.88 894.76 53838.62 88888.00 2017-09-03 16:49:06.000 246 7949.83 894.74 53838.62 88888.00 2017-09-03 16:49:07.000 246 7949.78 894.74 53838.61 88888.00 2017-09-03 16:49:08.000 246 7949.73 894.73 53838.60 88888.00 2017-09-03 16:49:09.000 246 7949.69 894.71 53838.61 88888.00 2017-09-03 16:49:10.000 246 7949.64 894.70 53838.62 88888.00 2017-09-03 16:49:11.000 246 7949.61 894.71 53838.63 88888.00 2017-09-03 16:49:12.000 246 7949.59 894.72 53838.65 88888.00 2017-09-03 16:49:13.000 246 7949.57 894.73 53838.68 88888.00 2017-09-03 16:49:14.000 246 7949.53 894.74 53838.72 88888.00 2017-09-03 16:49:15.000 246 7949.46 894.73 53838.72 88888.00 2017-09-03 16:49:16.000 246 7949.40 894.72 53838.71 88888.00 2017-09-03 16:49:17.000 246 7949.33 894.70 53838.71 88888.00 2017-09-03 16:49:18.000 246 7949.25 894.68 53838.71 88888.00 2017-09-03 16:49:19.000 246 7949.14 894.63 53838.70 88888.00 2017-09-03 16:49:20.000 246 7949.04 894.61 53838.68 88888.00 2017-09-03 16:49:21.000 246 7948.97 894.59 53838.68 88888.00 2017-09-03 16:49:22.000 246 7948.89 894.57 53838.70 88888.00 2017-09-03 16:49:23.000 246 7948.80 894.56 53838.70 88888.00 2017-09-03 16:49:24.000 246 7948.72 894.57 53838.71 88888.00 2017-09-03 16:49:25.000 246 7948.65 894.57 53838.72 88888.00 2017-09-03 16:49:26.000 246 7948.58 894.59 53838.76 88888.00 2017-09-03 16:49:27.000 246 7948.53 894.62 53838.81 88888.00 2017-09-03 16:49:28.000 246 7948.48 894.65 53838.86 88888.00 2017-09-03 16:49:29.000 246 7948.42 894.69 53838.91 88888.00 2017-09-03 16:49:30.000 246 7948.39 894.73 53838.97 88888.00 2017-09-03 16:49:31.000 246 7948.37 894.77 53839.04 88888.00 2017-09-03 16:49:32.000 246 7948.33 894.81 53839.12 88888.00 2017-09-03 16:49:33.000 246 7948.30 894.85 53839.19 88888.00 2017-09-03 16:49:34.000 246 7948.29 894.90 53839.26 88888.00 2017-09-03 16:49:35.000 246 7948.28 894.92 53839.35 88888.00 2017-09-03 16:49:36.000 246 7948.27 894.94 53839.44 88888.00 2017-09-03 16:49:37.000 246 7948.27 894.99 53839.52 88888.00 2017-09-03 16:49:38.000 246 7948.27 895.03 53839.59 88888.00 2017-09-03 16:49:39.000 246 7948.27 895.06 53839.69 88888.00 2017-09-03 16:49:40.000 246 7948.28 895.07 53839.80 88888.00 2017-09-03 16:49:41.000 246 7948.30 895.10 53839.91 88888.00 2017-09-03 16:49:42.000 246 7948.33 895.14 53840.01 88888.00 2017-09-03 16:49:43.000 246 7948.38 895.19 53840.13 88888.00 2017-09-03 16:49:44.000 246 7948.43 895.25 53840.26 88888.00 2017-09-03 16:49:45.000 246 7948.47 895.31 53840.38 88888.00 2017-09-03 16:49:46.000 246 7948.49 895.36 53840.48 88888.00 2017-09-03 16:49:47.000 246 7948.51 895.40 53840.57 88888.00 2017-09-03 16:49:48.000 246 7948.51 895.43 53840.66 88888.00 2017-09-03 16:49:49.000 246 7948.51 895.45 53840.75 88888.00 2017-09-03 16:49:50.000 246 7948.52 895.45 53840.82 88888.00 2017-09-03 16:49:51.000 246 7948.52 895.46 53840.91 88888.00 2017-09-03 16:49:52.000 246 7948.48 895.47 53840.98 88888.00 2017-09-03 16:49:53.000 246 7948.43 895.48 53841.00 88888.00 2017-09-03 16:49:54.000 246 7948.37 895.49 53841.01 88888.00 2017-09-03 16:49:55.000 246 7948.32 895.52 53841.02 88888.00 2017-09-03 16:49:56.000 246 7948.27 895.59 53841.04 88888.00 2017-09-03 16:49:57.000 246 7948.21 895.67 53841.07 88888.00 2017-09-03 16:49:58.000 246 7948.17 895.77 53841.11 88888.00 2017-09-03 16:49:59.000 246 7948.16 895.90 53841.14 88888.00 2017-09-03 16:50:00.000 246 7948.16 896.07 53841.18 88888.00 2017-09-03 16:50:01.000 246 7948.15 896.21 53841.24 88888.00 2017-09-03 16:50:02.000 246 7948.13 896.32 53841.27 88888.00 2017-09-03 16:50:03.000 246 7948.12 896.43 53841.32 88888.00 2017-09-03 16:50:04.000 246 7948.13 896.56 53841.39 88888.00 2017-09-03 16:50:05.000 246 7948.15 896.70 53841.44 88888.00 2017-09-03 16:50:06.000 246 7948.15 896.85 53841.47 88888.00 2017-09-03 16:50:07.000 246 7948.15 897.00 53841.52 88888.00 2017-09-03 16:50:08.000 246 7948.16 897.14 53841.56 88888.00 2017-09-03 16:50:09.000 246 7948.16 897.28 53841.60 88888.00 2017-09-03 16:50:10.000 246 7948.14 897.42 53841.62 88888.00 2017-09-03 16:50:11.000 246 7948.13 897.58 53841.64 88888.00 2017-09-03 16:50:12.000 246 7948.13 897.73 53841.66 88888.00 2017-09-03 16:50:13.000 246 7948.11 897.88 53841.69 88888.00 2017-09-03 16:50:14.000 246 7948.08 898.00 53841.72 88888.00 2017-09-03 16:50:15.000 246 7948.07 898.13 53841.77 88888.00 2017-09-03 16:50:16.000 246 7948.06 898.26 53841.81 88888.00 2017-09-03 16:50:17.000 246 7948.07 898.38 53841.86 88888.00 2017-09-03 16:50:18.000 246 7948.09 898.49 53841.93 88888.00 2017-09-03 16:50:19.000 246 7948.11 898.58 53842.02 88888.00 2017-09-03 16:50:20.000 246 7948.11 898.66 53842.09 88888.00 2017-09-03 16:50:21.000 246 7948.10 898.74 53842.14 88888.00 2017-09-03 16:50:22.000 246 7948.10 898.80 53842.18 88888.00 2017-09-03 16:50:23.000 246 7948.10 898.85 53842.25 88888.00 2017-09-03 16:50:24.000 246 7948.11 898.90 53842.32 88888.00 2017-09-03 16:50:25.000 246 7948.11 898.96 53842.37 88888.00 2017-09-03 16:50:26.000 246 7948.12 899.00 53842.43 88888.00 2017-09-03 16:50:27.000 246 7948.14 899.05 53842.51 88888.00 2017-09-03 16:50:28.000 246 7948.16 899.12 53842.59 88888.00 2017-09-03 16:50:29.000 246 7948.16 899.20 53842.64 88888.00 2017-09-03 16:50:30.000 246 7948.18 899.29 53842.71 88888.00 2017-09-03 16:50:31.000 246 7948.22 899.36 53842.79 88888.00 2017-09-03 16:50:32.000 246 7948.27 899.44 53842.88 88888.00 2017-09-03 16:50:33.000 246 7948.33 899.54 53842.97 88888.00 2017-09-03 16:50:34.000 246 7948.41 899.66 53843.08 88888.00 2017-09-03 16:50:35.000 246 7948.48 899.78 53843.19 88888.00 2017-09-03 16:50:36.000 246 7948.55 899.92 53843.30 88888.00 2017-09-03 16:50:37.000 246 7948.63 900.04 53843.42 88888.00 2017-09-03 16:50:38.000 246 7948.72 900.15 53843.54 88888.00 2017-09-03 16:50:39.000 246 7948.79 900.27 53843.64 88888.00 2017-09-03 16:50:40.000 246 7948.87 900.38 53843.74 88888.00 2017-09-03 16:50:41.000 246 7948.93 900.48 53843.82 88888.00 2017-09-03 16:50:42.000 246 7948.96 900.58 53843.88 88888.00 2017-09-03 16:50:43.000 246 7948.95 900.69 53843.91 88888.00 2017-09-03 16:50:44.000 246 7948.93 900.80 53843.92 88888.00 2017-09-03 16:50:45.000 246 7948.90 900.90 53843.93 88888.00 2017-09-03 16:50:46.000 246 7948.85 900.99 53843.93 88888.00 2017-09-03 16:50:47.000 246 7948.80 901.10 53843.91 88888.00 2017-09-03 16:50:48.000 246 7948.77 901.19 53843.93 88888.00 2017-09-03 16:50:49.000 246 7948.75 901.27 53843.96 88888.00 2017-09-03 16:50:50.000 246 7948.72 901.35 53843.98 88888.00 2017-09-03 16:50:51.000 246 7948.67 901.42 53843.99 88888.00 2017-09-03 16:50:52.000 246 7948.63 901.47 53844.00 88888.00 2017-09-03 16:50:53.000 246 7948.61 901.51 53844.04 88888.00 2017-09-03 16:50:54.000 246 7948.59 901.54 53844.07 88888.00 2017-09-03 16:50:55.000 246 7948.57 901.59 53844.10 88888.00 2017-09-03 16:50:56.000 246 7948.59 901.67 53844.14 88888.00 2017-09-03 16:50:57.000 246 7948.63 901.73 53844.19 88888.00 2017-09-03 16:50:58.000 246 7948.64 901.76 53844.26 88888.00 2017-09-03 16:50:59.000 246 7948.66 901.80 53844.32 88888.00 2017-09-03 16:51:00.000 246 7948.71 901.87 53844.38 88888.00 2017-09-03 16:51:01.000 246 7948.79 901.96 53844.46 88888.00 2017-09-03 16:51:02.000 246 7948.86 902.03 53844.54 88888.00 2017-09-03 16:51:03.000 246 7948.92 902.10 53844.63 88888.00 2017-09-03 16:51:04.000 246 7948.99 902.18 53844.72 88888.00 2017-09-03 16:51:05.000 246 7949.07 902.25 53844.82 88888.00 2017-09-03 16:51:06.000 246 7949.17 902.30 53844.93 88888.00 2017-09-03 16:51:07.000 246 7949.28 902.37 53845.04 88888.00 2017-09-03 16:51:08.000 246 7949.37 902.46 53845.13 88888.00 2017-09-03 16:51:09.000 246 7949.46 902.54 53845.22 88888.00 2017-09-03 16:51:10.000 246 7949.53 902.59 53845.30 88888.00 2017-09-03 16:51:11.000 246 7949.58 902.63 53845.38 88888.00 2017-09-03 16:51:12.000 246 7949.61 902.71 53845.44 88888.00 2017-09-03 16:51:13.000 246 7949.65 902.83 53845.48 88888.00 2017-09-03 16:51:14.000 246 7949.66 902.93 53845.51 88888.00 2017-09-03 16:51:15.000 246 7949.66 903.00 53845.52 88888.00 2017-09-03 16:51:16.000 246 7949.64 903.09 53845.54 88888.00 2017-09-03 16:51:17.000 246 7949.62 903.19 53845.55 88888.00 2017-09-03 16:51:18.000 246 7949.58 903.29 53845.54 88888.00 2017-09-03 16:51:19.000 246 7949.52 903.42 53845.53 88888.00 2017-09-03 16:51:20.000 246 7949.46 903.57 53845.51 88888.00 2017-09-03 16:51:21.000 246 7949.43 903.73 53845.50 88888.00 2017-09-03 16:51:22.000 246 7949.39 903.90 53845.50 88888.00 2017-09-03 16:51:23.000 246 7949.35 904.06 53845.50 88888.00 2017-09-03 16:51:24.000 246 7949.32 904.23 53845.50 88888.00 2017-09-03 16:51:25.000 246 7949.30 904.40 53845.53 88888.00 2017-09-03 16:51:26.000 246 7949.31 904.57 53845.60 88888.00 2017-09-03 16:51:27.000 246 7949.35 904.75 53845.68 88888.00 2017-09-03 16:51:28.000 246 7949.40 904.96 53845.74 88888.00 2017-09-03 16:51:29.000 246 7949.45 905.17 53845.82 88888.00 2017-09-03 16:51:30.000 246 7949.53 905.36 53845.95 88888.00 2017-09-03 16:51:31.000 246 7949.62 905.51 53846.08 88888.00 2017-09-03 16:51:32.000 246 7949.72 905.69 53846.21 88888.00 2017-09-03 16:51:33.000 246 7949.84 905.90 53846.36 88888.00 2017-09-03 16:51:34.000 246 7949.96 906.07 53846.51 88888.00 2017-09-03 16:51:35.000 246 7950.08 906.23 53846.64 88888.00 2017-09-03 16:51:36.000 246 7950.20 906.40 53846.79 88888.00 2017-09-03 16:51:37.000 246 7950.31 906.58 53846.92 88888.00 2017-09-03 16:51:38.000 246 7950.39 906.74 53847.04 88888.00 2017-09-03 16:51:39.000 246 7950.48 906.89 53847.16 88888.00 2017-09-03 16:51:40.000 246 7950.58 907.06 53847.28 88888.00 2017-09-03 16:51:41.000 246 7950.65 907.21 53847.38 88888.00 2017-09-03 16:51:42.000 246 7950.71 907.37 53847.47 88888.00 2017-09-03 16:51:43.000 246 7950.77 907.53 53847.57 88888.00 2017-09-03 16:51:44.000 246 7950.82 907.69 53847.66 88888.00 2017-09-03 16:51:45.000 246 7950.84 907.85 53847.74 88888.00 2017-09-03 16:51:46.000 246 7950.83 908.00 53847.79 88888.00 2017-09-03 16:51:47.000 246 7950.82 908.14 53847.84 88888.00 2017-09-03 16:51:48.000 246 7950.80 908.27 53847.90 88888.00 2017-09-03 16:51:49.000 246 7950.79 908.41 53847.96 88888.00 2017-09-03 16:51:50.000 246 7950.77 908.55 53848.02 88888.00 2017-09-03 16:51:51.000 246 7950.73 908.67 53848.07 88888.00 2017-09-03 16:51:52.000 246 7950.70 908.80 53848.13 88888.00 2017-09-03 16:51:53.000 246 7950.68 908.94 53848.21 88888.00 2017-09-03 16:51:54.000 246 7950.67 909.08 53848.29 88888.00 2017-09-03 16:51:55.000 246 7950.66 909.21 53848.38 88888.00 2017-09-03 16:51:56.000 246 7950.66 909.35 53848.46 88888.00 2017-09-03 16:51:57.000 246 7950.65 909.49 53848.52 88888.00 2017-09-03 16:51:58.000 246 7950.64 909.64 53848.59 88888.00 2017-09-03 16:51:59.000 246 7950.64 909.77 53848.68 88888.00 2017-09-03 16:52:00.000 246 7950.65 909.92 53848.77 88888.00 2017-09-03 16:52:01.000 246 7950.66 910.08 53848.84 88888.00 2017-09-03 16:52:02.000 246 7950.66 910.24 53848.93 88888.00 2017-09-03 16:52:03.000 246 7950.65 910.37 53849.00 88888.00 2017-09-03 16:52:04.000 246 7950.64 910.52 53849.06 88888.00 2017-09-03 16:52:05.000 246 7950.63 910.68 53849.11 88888.00 2017-09-03 16:52:06.000 246 7950.60 910.84 53849.15 88888.00 2017-09-03 16:52:07.000 246 7950.58 911.00 53849.20 88888.00 2017-09-03 16:52:08.000 246 7950.57 911.16 53849.26 88888.00 2017-09-03 16:52:09.000 246 7950.57 911.31 53849.32 88888.00 2017-09-03 16:52:10.000 246 7950.57 911.47 53849.38 88888.00 2017-09-03 16:52:11.000 246 7950.59 911.63 53849.48 88888.00 2017-09-03 16:52:12.000 246 7950.62 911.79 53849.57 88888.00 2017-09-03 16:52:13.000 246 7950.66 911.93 53849.66 88888.00 2017-09-03 16:52:14.000 246 7950.67 912.06 53849.76 88888.00 2017-09-03 16:52:15.000 246 7950.67 912.19 53849.82 88888.00 2017-09-03 16:52:16.000 246 7950.67 912.33 53849.89 88888.00 2017-09-03 16:52:17.000 246 7950.70 912.47 53849.97 88888.00 2017-09-03 16:52:18.000 246 7950.72 912.62 53850.04 88888.00 2017-09-03 16:52:19.000 246 7950.73 912.77 53850.10 88888.00 2017-09-03 16:52:20.000 246 7950.74 912.92 53850.18 88888.00 2017-09-03 16:52:21.000 246 7950.77 913.05 53850.27 88888.00 2017-09-03 16:52:22.000 246 7950.80 913.20 53850.35 88888.00 2017-09-03 16:52:23.000 246 7950.80 913.33 53850.42 88888.00 2017-09-03 16:52:24.000 246 7950.81 913.47 53850.49 88888.00 2017-09-03 16:52:25.000 246 7950.83 913.62 53850.57 88888.00 2017-09-03 16:52:26.000 246 7950.85 913.75 53850.64 88888.00 2017-09-03 16:52:27.000 246 7950.85 913.90 53850.70 88888.00 2017-09-03 16:52:28.000 246 7950.86 914.07 53850.77 88888.00 2017-09-03 16:52:29.000 246 7950.88 914.25 53850.86 88888.00 2017-09-03 16:52:30.000 246 7950.90 914.42 53850.95 88888.00 2017-09-03 16:52:31.000 246 7950.93 914.56 53851.01 88888.00 2017-09-03 16:52:32.000 246 7950.96 914.70 53851.07 88888.00 2017-09-03 16:52:33.000 246 7950.98 914.86 53851.15 88888.00 2017-09-03 16:52:34.000 246 7951.01 914.99 53851.22 88888.00 2017-09-03 16:52:35.000 246 7951.04 915.11 53851.29 88888.00 2017-09-03 16:52:36.000 246 7951.06 915.24 53851.37 88888.00 2017-09-03 16:52:37.000 246 7951.08 915.37 53851.44 88888.00 2017-09-03 16:52:38.000 246 7951.11 915.52 53851.50 88888.00 2017-09-03 16:52:39.000 246 7951.16 915.70 53851.57 88888.00 2017-09-03 16:52:40.000 246 7951.23 915.87 53851.65 88888.00 2017-09-03 16:52:41.000 246 7951.26 916.03 53851.70 88888.00 2017-09-03 16:52:42.000 246 7951.27 916.20 53851.73 88888.00 2017-09-03 16:52:43.000 246 7951.29 916.37 53851.79 88888.00 2017-09-03 16:52:44.000 246 7951.35 916.54 53851.86 88888.00 2017-09-03 16:52:45.000 246 7951.39 916.72 53851.93 88888.00 2017-09-03 16:52:46.000 246 7951.42 916.89 53851.98 88888.00 2017-09-03 16:52:47.000 246 7951.45 917.03 53852.05 88888.00 2017-09-03 16:52:48.000 246 7951.49 917.16 53852.14 88888.00 2017-09-03 16:52:49.000 246 7951.53 917.29 53852.20 88888.00 2017-09-03 16:52:50.000 246 7951.57 917.41 53852.25 88888.00 2017-09-03 16:52:51.000 246 7951.57 917.51 53852.31 88888.00 2017-09-03 16:52:52.000 246 7951.57 917.60 53852.36 88888.00 2017-09-03 16:52:53.000 246 7951.57 917.68 53852.39 88888.00 2017-09-03 16:52:54.000 246 7951.55 917.73 53852.41 88888.00 2017-09-03 16:52:55.000 246 7951.52 917.77 53852.43 88888.00 2017-09-03 16:52:56.000 246 7951.50 917.81 53852.43 88888.00 2017-09-03 16:52:57.000 246 7951.47 917.86 53852.43 88888.00 2017-09-03 16:52:58.000 246 7951.41 917.91 53852.41 88888.00 2017-09-03 16:52:59.000 246 7951.33 917.96 53852.39 88888.00 2017-09-03 16:53:00.000 246 7951.26 918.01 53852.37 88888.00 2017-09-03 16:53:01.000 246 7951.19 918.06 53852.32 88888.00 2017-09-03 16:53:02.000 246 7951.10 918.12 53852.27 88888.00 2017-09-03 16:53:03.000 246 7951.00 918.19 53852.21 88888.00 2017-09-03 16:53:04.000 246 7950.91 918.26 53852.14 88888.00 2017-09-03 16:53:05.000 246 7950.81 918.34 53852.09 88888.00 2017-09-03 16:53:06.000 246 7950.73 918.42 53852.05 88888.00 2017-09-03 16:53:07.000 246 7950.66 918.50 53852.02 88888.00 2017-09-03 16:53:08.000 246 7950.61 918.61 53851.98 88888.00 2017-09-03 16:53:09.000 246 7950.57 918.75 53851.96 88888.00 2017-09-03 16:53:10.000 246 7950.54 918.89 53851.95 88888.00 2017-09-03 16:53:11.000 246 7950.52 919.04 53851.95 88888.00 2017-09-03 16:53:12.000 246 7950.52 919.21 53851.96 88888.00 2017-09-03 16:53:13.000 246 7950.53 919.38 53851.97 88888.00 2017-09-03 16:53:14.000 246 7950.55 919.55 53852.00 88888.00 2017-09-03 16:53:15.000 246 7950.60 919.71 53852.04 88888.00 2017-09-03 16:53:16.000 246 7950.64 919.89 53852.06 88888.00 2017-09-03 16:53:17.000 246 7950.68 920.07 53852.08 88888.00 2017-09-03 16:53:18.000 246 7950.72 920.22 53852.12 88888.00 2017-09-03 16:53:19.000 246 7950.75 920.38 53852.15 88888.00 2017-09-03 16:53:20.000 246 7950.77 920.53 53852.17 88888.00 2017-09-03 16:53:21.000 246 7950.78 920.66 53852.19 88888.00 2017-09-03 16:53:22.000 246 7950.79 920.76 53852.22 88888.00 2017-09-03 16:53:23.000 246 7950.80 920.85 53852.24 88888.00 2017-09-03 16:53:24.000 246 7950.79 920.93 53852.24 88888.00 2017-09-03 16:53:25.000 246 7950.77 921.00 53852.25 88888.00 2017-09-03 16:53:26.000 246 7950.75 921.05 53852.25 88888.00 2017-09-03 16:53:27.000 246 7950.71 921.09 53852.24 88888.00 2017-09-03 16:53:28.000 246 7950.65 921.11 53852.20 88888.00 2017-09-03 16:53:29.000 246 7950.57 921.12 53852.15 88888.00 2017-09-03 16:53:30.000 246 7950.47 921.12 53852.10 88888.00 2017-09-03 16:53:31.000 246 7950.38 921.11 53852.04 88888.00 2017-09-03 16:53:32.000 246 7950.27 921.10 53851.98 88888.00 2017-09-03 16:53:33.000 246 7950.16 921.07 53851.91 88888.00 2017-09-03 16:53:34.000 246 7950.07 921.05 53851.86 88888.00 2017-09-03 16:53:35.000 246 7949.98 921.04 53851.81 88888.00 2017-09-03 16:53:36.000 246 7949.88 921.03 53851.77 88888.00 2017-09-03 16:53:37.000 246 7949.77 921.02 53851.71 88888.00 2017-09-03 16:53:38.000 246 7949.68 921.02 53851.67 88888.00 2017-09-03 16:53:39.000 246 7949.59 921.02 53851.62 88888.00 2017-09-03 16:53:40.000 246 7949.52 921.03 53851.57 88888.00 2017-09-03 16:53:41.000 246 7949.45 921.05 53851.54 88888.00 2017-09-03 16:53:42.000 246 7949.38 921.07 53851.52 88888.00 2017-09-03 16:53:43.000 246 7949.33 921.12 53851.48 88888.00 2017-09-03 16:53:44.000 246 7949.30 921.19 53851.46 88888.00 2017-09-03 16:53:45.000 246 7949.26 921.25 53851.46 88888.00 2017-09-03 16:53:46.000 246 7949.24 921.32 53851.46 88888.00 2017-09-03 16:53:47.000 246 7949.24 921.41 53851.47 88888.00 2017-09-03 16:53:48.000 246 7949.25 921.50 53851.49 88888.00 2017-09-03 16:53:49.000 246 7949.27 921.59 53851.52 88888.00 2017-09-03 16:53:50.000 246 7949.29 921.65 53851.55 88888.00 2017-09-03 16:53:51.000 246 7949.30 921.70 53851.59 88888.00 2017-09-03 16:53:52.000 246 7949.31 921.81 53851.61 88888.00 2017-09-03 16:53:53.000 246 7949.32 921.91 53851.62 88888.00 2017-09-03 16:53:54.000 246 7949.32 921.98 53851.65 88888.00 2017-09-03 16:53:55.000 246 7949.30 922.06 53851.66 88888.00 2017-09-03 16:53:56.000 246 7949.29 922.14 53851.64 88888.00 2017-09-03 16:53:57.000 246 7949.28 922.24 53851.63 88888.00 2017-09-03 16:53:58.000 246 7949.26 922.33 53851.63 88888.00 2017-09-03 16:53:59.000 246 7949.23 922.42 53851.62 88888.00 2017-09-03 16:54:00.000 246 7949.18 922.49 53851.59 88888.00 2017-09-03 16:54:01.000 246 7949.11 922.57 53851.55 88888.00 2017-09-03 16:54:02.000 246 7949.04 922.63 53851.50 88888.00 2017-09-03 16:54:03.000 246 7948.96 922.68 53851.45 88888.00 2017-09-03 16:54:04.000 246 7948.89 922.74 53851.42 88888.00 2017-09-03 16:54:05.000 246 7948.81 922.79 53851.38 88888.00 2017-09-03 16:54:06.000 246 7948.72 922.83 53851.32 88888.00 2017-09-03 16:54:07.000 246 7948.63 922.87 53851.27 88888.00 2017-09-03 16:54:08.000 246 7948.54 922.91 53851.23 88888.00 2017-09-03 16:54:09.000 246 7948.46 922.95 53851.19 88888.00 2017-09-03 16:54:10.000 246 7948.37 922.98 53851.14 88888.00 2017-09-03 16:54:11.000 246 7948.30 923.03 53851.10 88888.00 2017-09-03 16:54:12.000 246 7948.23 923.06 53851.06 88888.00 2017-09-03 16:54:13.000 246 7948.17 923.09 53851.02 88888.00 2017-09-03 16:54:14.000 246 7948.10 923.14 53850.98 88888.00 2017-09-03 16:54:15.000 246 7948.04 923.19 53850.96 88888.00 2017-09-03 16:54:16.000 246 7947.99 923.23 53850.95 88888.00 2017-09-03 16:54:17.000 246 7947.94 923.27 53850.94 88888.00 2017-09-03 16:54:18.000 246 7947.92 923.33 53850.94 88888.00 2017-09-03 16:54:19.000 246 7947.92 923.38 53850.96 88888.00 2017-09-03 16:54:20.000 246 7947.93 923.42 53850.97 88888.00 2017-09-03 16:54:21.000 246 7947.93 923.47 53850.98 88888.00 2017-09-03 16:54:22.000 246 7947.94 923.53 53851.00 88888.00 2017-09-03 16:54:23.000 246 7947.96 923.59 53851.03 88888.00 2017-09-03 16:54:24.000 246 7947.99 923.64 53851.07 88888.00 2017-09-03 16:54:25.000 246 7948.02 923.70 53851.11 88888.00 2017-09-03 16:54:26.000 246 7948.07 923.76 53851.14 88888.00 2017-09-03 16:54:27.000 246 7948.12 923.80 53851.18 88888.00 2017-09-03 16:54:28.000 246 7948.17 923.85 53851.20 88888.00 2017-09-03 16:54:29.000 246 7948.22 923.91 53851.22 88888.00 2017-09-03 16:54:30.000 246 7948.26 923.96 53851.25 88888.00 2017-09-03 16:54:31.000 246 7948.29 924.01 53851.26 88888.00 2017-09-03 16:54:32.000 246 7948.30 924.05 53851.27 88888.00 2017-09-03 16:54:33.000 246 7948.29 924.08 53851.27 88888.00 2017-09-03 16:54:34.000 246 7948.27 924.11 53851.25 88888.00 2017-09-03 16:54:35.000 246 7948.26 924.15 53851.21 88888.00 2017-09-03 16:54:36.000 246 7948.24 924.18 53851.19 88888.00 2017-09-03 16:54:37.000 246 7948.19 924.21 53851.15 88888.00 2017-09-03 16:54:38.000 246 7948.14 924.25 53851.11 88888.00 2017-09-03 16:54:39.000 246 7948.08 924.27 53851.07 88888.00 2017-09-03 16:54:40.000 246 7948.00 924.27 53851.01 88888.00 2017-09-03 16:54:41.000 246 7947.92 924.27 53850.94 88888.00 2017-09-03 16:54:42.000 246 7947.85 924.29 53850.86 88888.00 2017-09-03 16:54:43.000 246 7947.76 924.28 53850.80 88888.00 2017-09-03 16:54:44.000 246 7947.65 924.25 53850.74 88888.00 2017-09-03 16:54:45.000 246 7947.55 924.23 53850.66 88888.00 2017-09-03 16:54:46.000 246 7947.45 924.19 53850.59 88888.00 2017-09-03 16:54:47.000 246 7947.35 924.09 53850.54 88888.00 2017-09-03 16:54:48.000 246 7947.27 924.00 53850.47 88888.00 2017-09-03 16:54:49.000 246 7947.17 923.93 53850.41 88888.00 2017-09-03 16:54:50.000 246 7947.07 923.83 53850.34 88888.00 2017-09-03 16:54:51.000 246 7946.98 923.73 53850.28 88888.00 2017-09-03 16:54:52.000 246 7946.89 923.64 53850.22 88888.00 2017-09-03 16:54:53.000 246 7946.80 923.56 53850.15 88888.00 2017-09-03 16:54:54.000 246 7946.70 923.47 53850.05 88888.00 2017-09-03 16:54:55.000 246 7946.60 923.38 53849.98 88888.00 2017-09-03 16:54:56.000 246 7946.50 923.28 53849.90 88888.00 2017-09-03 16:54:57.000 246 7946.40 923.17 53849.82 88888.00 2017-09-03 16:54:58.000 246 7946.28 923.07 53849.73 88888.00 2017-09-03 16:54:59.000 246 7946.17 922.94 53849.63 88888.00 2017-09-03 16:55:00.000 246 7946.04 922.81 53849.54 88888.00 2017-09-03 16:55:01.000 246 7945.91 922.68 53849.45 88888.00 2017-09-03 16:55:02.000 246 7945.79 922.55 53849.35 88888.00 2017-09-03 16:55:03.000 246 7945.66 922.41 53849.23 88888.00 2017-09-03 16:55:04.000 246 7945.50 922.25 53849.09 88888.00 2017-09-03 16:55:05.000 246 7945.35 922.11 53848.95 88888.00 2017-09-03 16:55:06.000 246 7945.19 921.97 53848.82 88888.00 2017-09-03 16:55:07.000 246 7945.02 921.82 53848.69 88888.00 2017-09-03 16:55:08.000 246 7944.84 921.69 53848.54 88888.00 2017-09-03 16:55:09.000 246 7944.68 921.57 53848.39 88888.00 2017-09-03 16:55:10.000 246 7944.53 921.46 53848.25 88888.00 2017-09-03 16:55:11.000 246 7944.39 921.35 53848.13 88888.00 2017-09-03 16:55:12.000 246 7944.23 921.24 53848.02 88888.00 2017-09-03 16:55:13.000 246 7944.08 921.13 53847.88 88888.00 2017-09-03 16:55:14.000 246 7943.93 921.03 53847.75 88888.00 2017-09-03 16:55:15.000 246 7943.75 920.96 53847.61 88888.00 2017-09-03 16:55:16.000 246 7943.57 920.88 53847.48 88888.00 2017-09-03 16:55:17.000 246 7943.44 920.77 53847.35 88888.00 2017-09-03 16:55:18.000 246 7943.30 920.64 53847.23 88888.00 2017-09-03 16:55:19.000 246 7943.14 920.52 53847.10 88888.00 2017-09-03 16:55:20.000 246 7943.01 920.43 53846.99 88888.00 2017-09-03 16:55:21.000 246 7942.91 920.32 53846.90 88888.00 2017-09-03 16:55:22.000 246 7942.81 920.18 53846.82 88888.00 2017-09-03 16:55:23.000 246 7942.69 920.05 53846.72 88888.00 2017-09-03 16:55:24.000 246 7942.55 919.92 53846.61 88888.00 2017-09-03 16:55:25.000 246 7942.44 919.79 53846.52 88888.00 2017-09-03 16:55:26.000 246 7942.36 919.64 53846.46 88888.00 2017-09-03 16:55:27.000 246 7942.26 919.45 53846.41 88888.00 2017-09-03 16:55:28.000 246 7942.14 919.25 53846.34 88888.00 2017-09-03 16:55:29.000 246 7942.04 919.07 53846.27 88888.00 2017-09-03 16:55:30.000 246 7941.96 918.86 53846.23 88888.00 2017-09-03 16:55:31.000 246 7941.89 918.62 53846.21 88888.00 2017-09-03 16:55:32.000 246 7941.80 918.37 53846.17 88888.00 2017-09-03 16:55:33.000 246 7941.69 918.11 53846.10 88888.00 2017-09-03 16:55:34.000 246 7941.59 917.84 53846.04 88888.00 2017-09-03 16:55:35.000 246 7941.51 917.57 53845.99 88888.00 2017-09-03 16:55:36.000 246 7941.41 917.29 53845.93 88888.00 2017-09-03 16:55:37.000 246 7941.30 917.00 53845.84 88888.00 2017-09-03 16:55:38.000 246 7941.19 916.73 53845.76 88888.00 2017-09-03 16:55:39.000 246 7941.08 916.46 53845.69 88888.00 2017-09-03 16:55:40.000 246 7940.97 916.17 53845.62 88888.00 2017-09-03 16:55:41.000 246 7940.85 915.88 53845.54 88888.00 2017-09-03 16:55:42.000 246 7940.72 915.60 53845.45 88888.00 2017-09-03 16:55:43.000 246 7940.60 915.33 53845.36 88888.00 2017-09-03 16:55:44.000 246 7940.49 915.06 53845.28 88888.00 2017-09-03 16:55:45.000 246 7940.36 914.80 53845.19 88888.00 2017-09-03 16:55:46.000 246 7940.23 914.54 53845.09 88888.00 2017-09-03 16:55:47.000 246 7940.11 914.32 53845.00 88888.00 2017-09-03 16:55:48.000 246 7939.99 914.10 53844.91 88888.00 2017-09-03 16:55:49.000 246 7939.87 913.88 53844.81 88888.00 2017-09-03 16:55:50.000 246 7939.73 913.66 53844.71 88888.00 2017-09-03 16:55:51.000 246 7939.58 913.44 53844.60 88888.00 2017-09-03 16:55:52.000 246 7939.45 913.22 53844.51 88888.00 2017-09-03 16:55:53.000 246 7939.32 913.01 53844.44 88888.00 2017-09-03 16:55:54.000 246 7939.20 912.80 53844.36 88888.00 2017-09-03 16:55:55.000 246 7939.09 912.61 53844.27 88888.00 2017-09-03 16:55:56.000 246 7938.97 912.42 53844.19 88888.00 2017-09-03 16:55:57.000 246 7938.87 912.21 53844.14 88888.00 2017-09-03 16:55:58.000 246 7938.76 911.99 53844.09 88888.00 2017-09-03 16:55:59.000 246 7938.66 911.77 53844.02 88888.00 2017-09-03 16:56:00.000 246 7938.57 911.57 53843.95 88888.00 2017-09-03 16:56:01.000 246 7938.48 911.37 53843.91 88888.00 2017-09-03 16:56:02.000 246 7938.38 911.15 53843.89 88888.00 2017-09-03 16:56:03.000 246 7938.27 910.93 53843.83 88888.00 2017-09-03 16:56:04.000 246 7938.17 910.72 53843.77 88888.00 2017-09-03 16:56:05.000 246 7938.07 910.50 53843.71 88888.00 2017-09-03 16:56:06.000 246 7937.97 910.29 53843.65 88888.00 2017-09-03 16:56:07.000 246 7937.86 910.08 53843.59 88888.00 2017-09-03 16:56:08.000 246 7937.74 909.88 53843.52 88888.00 2017-09-03 16:56:09.000 246 7937.61 909.68 53843.44 88888.00 2017-09-03 16:56:10.000 246 7937.50 909.49 53843.36 88888.00 2017-09-03 16:56:11.000 246 7937.40 909.31 53843.29 88888.00 2017-09-03 16:56:12.000 246 7937.28 909.14 53843.21 88888.00 2017-09-03 16:56:13.000 246 7937.18 908.96 53843.15 88888.00 2017-09-03 16:56:14.000 246 7937.07 908.80 53843.08 88888.00 2017-09-03 16:56:15.000 246 7936.96 908.67 53843.01 88888.00 2017-09-03 16:56:16.000 246 7936.84 908.54 53842.95 88888.00 2017-09-03 16:56:17.000 246 7936.73 908.41 53842.87 88888.00 2017-09-03 16:56:18.000 246 7936.62 908.30 53842.79 88888.00 2017-09-03 16:56:19.000 246 7936.51 908.20 53842.71 88888.00 2017-09-03 16:56:20.000 246 7936.40 908.10 53842.64 88888.00 2017-09-03 16:56:21.000 246 7936.30 908.02 53842.57 88888.00 2017-09-03 16:56:22.000 246 7936.21 907.94 53842.53 88888.00 2017-09-03 16:56:23.000 246 7936.13 907.85 53842.47 88888.00 2017-09-03 16:56:24.000 246 7936.05 907.77 53842.43 88888.00 2017-09-03 16:56:25.000 246 7935.96 907.69 53842.39 88888.00 2017-09-03 16:56:26.000 246 7935.89 907.61 53842.34 88888.00 2017-09-03 16:56:27.000 246 7935.83 907.53 53842.30 88888.00 2017-09-03 16:56:28.000 246 7935.75 907.44 53842.27 88888.00 2017-09-03 16:56:29.000 246 7935.67 907.34 53842.23 88888.00 2017-09-03 16:56:30.000 246 7935.60 907.25 53842.19 88888.00 2017-09-03 16:56:31.000 246 7935.52 907.14 53842.16 88888.00 2017-09-03 16:56:32.000 246 7935.44 907.04 53842.13 88888.00 2017-09-03 16:56:33.000 246 7935.38 906.95 53842.10 88888.00 2017-09-03 16:56:34.000 246 7935.33 906.86 53842.08 88888.00 2017-09-03 16:56:35.000 246 7935.27 906.76 53842.07 88888.00 2017-09-03 16:56:36.000 246 7935.21 906.66 53842.05 88888.00 2017-09-03 16:56:37.000 246 7935.16 906.57 53842.05 88888.00 2017-09-03 16:56:38.000 246 7935.12 906.49 53842.04 88888.00 2017-09-03 16:56:39.000 246 7935.08 906.42 53842.02 88888.00 2017-09-03 16:56:40.000 246 7935.04 906.36 53842.00 88888.00 2017-09-03 16:56:41.000 246 7935.00 906.30 53842.00 88888.00 2017-09-03 16:56:42.000 246 7934.97 906.24 53842.00 88888.00 2017-09-03 16:56:43.000 246 7934.94 906.19 53841.96 88888.00 2017-09-03 16:56:44.000 246 7934.89 906.16 53841.94 88888.00 2017-09-03 16:56:45.000 246 7934.85 906.12 53841.93 88888.00 2017-09-03 16:56:46.000 246 7934.81 906.08 53841.92 88888.00 2017-09-03 16:56:47.000 246 7934.75 906.05 53841.89 88888.00 2017-09-03 16:56:48.000 246 7934.67 906.03 53841.85 88888.00 2017-09-03 16:56:49.000 246 7934.58 905.99 53841.81 88888.00 2017-09-03 16:56:50.000 246 7934.50 905.95 53841.76 88888.00 2017-09-03 16:56:51.000 246 7934.41 905.92 53841.70 88888.00 2017-09-03 16:56:52.000 246 7934.30 905.89 53841.64 88888.00 2017-09-03 16:56:53.000 246 7934.19 905.87 53841.58 88888.00 2017-09-03 16:56:54.000 246 7934.09 905.85 53841.52 88888.00 2017-09-03 16:56:55.000 246 7933.98 905.83 53841.46 88888.00 2017-09-03 16:56:56.000 246 7933.86 905.81 53841.39 88888.00 2017-09-03 16:56:57.000 246 7933.75 905.78 53841.34 88888.00 2017-09-03 16:56:58.000 246 7933.65 905.76 53841.30 88888.00 2017-09-03 16:56:59.000 246 7933.56 905.73 53841.27 88888.00 2017-09-03 16:57:00.000 246 7933.46 905.70 53841.23 88888.00 2017-09-03 16:57:01.000 246 7933.37 905.70 53841.20 88888.00 2017-09-03 16:57:02.000 246 7933.30 905.68 53841.18 88888.00 2017-09-03 16:57:03.000 246 7933.24 905.66 53841.18 88888.00 2017-09-03 16:57:04.000 246 7933.18 905.64 53841.18 88888.00 2017-09-03 16:57:05.000 246 7933.11 905.61 53841.18 88888.00 2017-09-03 16:57:06.000 246 7933.06 905.58 53841.17 88888.00 2017-09-03 16:57:07.000 246 7933.01 905.56 53841.16 88888.00 2017-09-03 16:57:08.000 246 7932.94 905.53 53841.15 88888.00 2017-09-03 16:57:09.000 246 7932.88 905.50 53841.13 88888.00 2017-09-03 16:57:10.000 246 7932.81 905.45 53841.12 88888.00 2017-09-03 16:57:11.000 246 7932.73 905.42 53841.11 88888.00 2017-09-03 16:57:12.000 246 7932.66 905.40 53841.08 88888.00 2017-09-03 16:57:13.000 246 7932.60 905.39 53841.05 88888.00 2017-09-03 16:57:14.000 246 7932.51 905.39 53841.02 88888.00 2017-09-03 16:57:15.000 246 7932.44 905.38 53841.00 88888.00 2017-09-03 16:57:16.000 246 7932.38 905.37 53840.96 88888.00 2017-09-03 16:57:17.000 246 7932.31 905.39 53840.93 88888.00 2017-09-03 16:57:18.000 246 7932.24 905.40 53840.92 88888.00 2017-09-03 16:57:19.000 246 7932.18 905.41 53840.91 88888.00 2017-09-03 16:57:20.000 246 7932.11 905.43 53840.89 88888.00 2017-09-03 16:57:21.000 246 7932.03 905.43 53840.88 88888.00 2017-09-03 16:57:22.000 246 7931.96 905.44 53840.86 88888.00 2017-09-03 16:57:23.000 246 7931.92 905.46 53840.86 88888.00 2017-09-03 16:57:24.000 246 7931.89 905.48 53840.86 88888.00 2017-09-03 16:57:25.000 246 7931.84 905.51 53840.86 88888.00 2017-09-03 16:57:26.000 246 7931.80 905.55 53840.87 88888.00 2017-09-03 16:57:27.000 246 7931.78 905.58 53840.88 88888.00 2017-09-03 16:57:28.000 246 7931.76 905.61 53840.91 88888.00 2017-09-03 16:57:29.000 246 7931.73 905.64 53840.91 88888.00 2017-09-03 16:57:30.000 246 7931.68 905.69 53840.89 88888.00 2017-09-03 16:57:31.000 246 7931.63 905.76 53840.88 88888.00 2017-09-03 16:57:32.000 246 7931.59 905.83 53840.89 88888.00 2017-09-03 16:57:33.000 246 7931.55 905.88 53840.88 88888.00 2017-09-03 16:57:34.000 246 7931.51 905.93 53840.86 88888.00 2017-09-03 16:57:35.000 246 7931.47 905.98 53840.85 88888.00 2017-09-03 16:57:36.000 246 7931.42 906.02 53840.84 88888.00 2017-09-03 16:57:37.000 246 7931.37 906.06 53840.82 88888.00 2017-09-03 16:57:38.000 246 7931.31 906.09 53840.81 88888.00 2017-09-03 16:57:39.000 246 7931.25 906.13 53840.79 88888.00 2017-09-03 16:57:40.000 246 7931.18 906.19 53840.77 88888.00 2017-09-03 16:57:41.000 246 7931.11 906.24 53840.75 88888.00 2017-09-03 16:57:42.000 246 7931.05 906.27 53840.73 88888.00 2017-09-03 16:57:43.000 246 7930.99 906.30 53840.70 88888.00 2017-09-03 16:57:44.000 246 7930.92 906.34 53840.68 88888.00 2017-09-03 16:57:45.000 246 7930.84 906.38 53840.66 88888.00 2017-09-03 16:57:46.000 246 7930.76 906.41 53840.62 88888.00 2017-09-03 16:57:47.000 246 7930.69 906.45 53840.60 88888.00 2017-09-03 16:57:48.000 246 7930.63 906.47 53840.59 88888.00 2017-09-03 16:57:49.000 246 7930.55 906.48 53840.57 88888.00 2017-09-03 16:57:50.000 246 7930.50 906.49 53840.55 88888.00 2017-09-03 16:57:51.000 246 7930.48 906.50 53840.59 88888.00 2017-09-03 16:57:52.000 246 7930.47 906.50 53840.65 88888.00 2017-09-03 16:57:53.000 246 7930.45 906.48 53840.69 88888.00 2017-09-03 16:57:54.000 246 7930.44 906.48 53840.70 88888.00 2017-09-03 16:57:55.000 246 7930.43 906.46 53840.75 88888.00 2017-09-03 16:57:56.000 246 7930.42 906.43 53840.79 88888.00 2017-09-03 16:57:57.000 246 7930.41 906.42 53840.81 88888.00 2017-09-03 16:57:58.000 246 7930.40 906.42 53840.81 88888.00 2017-09-03 16:57:59.000 246 7930.36 906.40 53840.83 88888.00 2017-09-03 16:58:00.000 246 7930.33 906.39 53840.84 88888.00 2017-09-03 16:58:01.000 246 7930.31 906.39 53840.84 88888.00 2017-09-03 16:58:02.000 246 7930.27 906.40 53840.84 88888.00 2017-09-03 16:58:03.000 246 7930.22 906.40 53840.85 88888.00 2017-09-03 16:58:04.000 246 7930.17 906.40 53840.85 88888.00 2017-09-03 16:58:05.000 246 7930.12 906.40 53840.85 88888.00 2017-09-03 16:58:06.000 246 7930.07 906.40 53840.85 88888.00 2017-09-03 16:58:07.000 246 7930.03 906.40 53840.85 88888.00 2017-09-03 16:58:08.000 246 7930.00 906.41 53840.86 88888.00 2017-09-03 16:58:09.000 246 7929.96 906.42 53840.87 88888.00 2017-09-03 16:58:10.000 246 7929.91 906.42 53840.88 88888.00 2017-09-03 16:58:11.000 246 7929.85 906.43 53840.88 88888.00 2017-09-03 16:58:12.000 246 7929.81 906.45 53840.89 88888.00 2017-09-03 16:58:13.000 246 7929.79 906.47 53840.91 88888.00 2017-09-03 16:58:14.000 246 7929.76 906.48 53840.94 88888.00 2017-09-03 16:58:15.000 246 7929.72 906.50 53840.93 88888.00 2017-09-03 16:58:16.000 246 7929.68 906.52 53840.94 88888.00 2017-09-03 16:58:17.000 246 7929.66 906.55 53840.98 88888.00 2017-09-03 16:58:18.000 246 7929.64 906.55 53841.00 88888.00 2017-09-03 16:58:19.000 246 7929.60 906.54 53841.01 88888.00 2017-09-03 16:58:20.000 246 7929.56 906.56 53841.02 88888.00 2017-09-03 16:58:21.000 246 7929.53 906.59 53841.05 88888.00 2017-09-03 16:58:22.000 246 7929.51 906.58 53841.09 88888.00 2017-09-03 16:58:23.000 246 7929.48 906.57 53841.13 88888.00 2017-09-03 16:58:24.000 246 7929.45 906.58 53841.14 88888.00 2017-09-03 16:58:25.000 246 7929.44 906.59 53841.16 88888.00 2017-09-03 16:58:26.000 246 7929.43 906.62 53841.19 88888.00 2017-09-03 16:58:27.000 246 7929.41 906.63 53841.21 88888.00 2017-09-03 16:58:28.000 246 7929.38 906.65 53841.23 88888.00 2017-09-03 16:58:29.000 246 7929.36 906.67 53841.27 88888.00 2017-09-03 16:58:30.000 246 7929.35 906.70 53841.30 88888.00 2017-09-03 16:58:31.000 246 7929.36 906.73 53841.34 88888.00 2017-09-03 16:58:32.000 246 7929.37 906.75 53841.39 88888.00 2017-09-03 16:58:33.000 246 7929.36 906.76 53841.44 88888.00 2017-09-03 16:58:34.000 246 7929.37 906.79 53841.48 88888.00 2017-09-03 16:58:35.000 246 7929.40 906.80 53841.55 88888.00 2017-09-03 16:58:36.000 246 7929.43 906.80 53841.63 88888.00 2017-09-03 16:58:37.000 246 7929.45 906.82 53841.69 88888.00 2017-09-03 16:58:38.000 246 7929.47 906.85 53841.73 88888.00 2017-09-03 16:58:39.000 246 7929.51 906.88 53841.80 88888.00 2017-09-03 16:58:40.000 246 7929.56 906.91 53841.88 88888.00 2017-09-03 16:58:41.000 246 7929.62 906.95 53841.95 88888.00 2017-09-03 16:58:42.000 246 7929.65 907.00 53842.00 88888.00 2017-09-03 16:58:43.000 246 7929.68 907.06 53842.06 88888.00 2017-09-03 16:58:44.000 246 7929.72 907.11 53842.12 88888.00 2017-09-03 16:58:45.000 246 7929.74 907.16 53842.20 88888.00 2017-09-03 16:58:46.000 246 7929.75 907.22 53842.24 88888.00 2017-09-03 16:58:47.000 246 7929.77 907.30 53842.27 88888.00 2017-09-03 16:58:48.000 246 7929.81 907.37 53842.34 88888.00 2017-09-03 16:58:49.000 246 7929.86 907.43 53842.42 88888.00 2017-09-03 16:58:50.000 246 7929.90 907.48 53842.49 88888.00 2017-09-03 16:58:51.000 246 7929.93 907.56 53842.55 88888.00 2017-09-03 16:58:52.000 246 7929.97 907.63 53842.61 88888.00 2017-09-03 16:58:53.000 246 7930.01 907.69 53842.68 88888.00 2017-09-03 16:58:54.000 246 7930.05 907.72 53842.75 88888.00 2017-09-03 16:58:55.000 246 7930.05 907.74 53842.81 88888.00 2017-09-03 16:58:56.000 246 7930.05 907.77 53842.84 88888.00 2017-09-03 16:58:57.000 246 7930.07 907.81 53842.89 88888.00 2017-09-03 16:58:58.000 246 7930.08 907.81 53842.94 88888.00 2017-09-03 16:58:59.000 246 7930.06 907.79 53842.97 88888.00 2017-09-03 16:59:00.000 246 7930.02 907.79 53843.00 88888.00 2017-09-03 16:59:01.000 246 7929.98 907.78 53843.04 88888.00 2017-09-03 16:59:02.000 246 7929.95 907.74 53843.07 88888.00 2017-09-03 16:59:03.000 246 7929.91 907.72 53843.08 88888.00 2017-09-03 16:59:04.000 246 7929.86 907.74 53843.07 88888.00 2017-09-03 16:59:05.000 246 7929.82 907.75 53843.08 88888.00 2017-09-03 16:59:06.000 246 7929.79 907.74 53843.11 88888.00 2017-09-03 16:59:07.000 246 7929.75 907.71 53843.14 88888.00 2017-09-03 16:59:08.000 246 7929.68 907.70 53843.15 88888.00 2017-09-03 16:59:09.000 246 7929.65 907.73 53843.17 88888.00 2017-09-03 16:59:10.000 246 7929.64 907.76 53843.21 88888.00 2017-09-03 16:59:11.000 246 7929.61 907.78 53843.25 88888.00 2017-09-03 16:59:12.000 246 7929.57 907.79 53843.26 88888.00 2017-09-03 16:59:13.000 246 7929.53 907.83 53843.27 88888.00 2017-09-03 16:59:14.000 246 7929.51 907.88 53843.29 88888.00 2017-09-03 16:59:15.000 246 7929.51 907.93 53843.34 88888.00 2017-09-03 16:59:16.000 246 7929.50 907.98 53843.39 88888.00 2017-09-03 16:59:17.000 246 7929.50 908.05 53843.45 88888.00 2017-09-03 16:59:18.000 246 7929.54 908.10 53843.53 88888.00 2017-09-03 16:59:19.000 246 7929.59 908.14 53843.62 88888.00 2017-09-03 16:59:20.000 246 7929.63 908.17 53843.70 88888.00 2017-09-03 16:59:21.000 246 7929.67 908.23 53843.77 88888.00 2017-09-03 16:59:22.000 246 7929.74 908.29 53843.88 88888.00 2017-09-03 16:59:23.000 246 7929.82 908.34 53844.00 88888.00 2017-09-03 16:59:24.000 246 7929.88 908.37 53844.10 88888.00 2017-09-03 16:59:25.000 246 7929.94 908.43 53844.19 88888.00 2017-09-03 16:59:26.000 246 7930.03 908.50 53844.30 88888.00 2017-09-03 16:59:27.000 246 7930.12 908.53 53844.42 88888.00 2017-09-03 16:59:28.000 246 7930.19 908.54 53844.50 88888.00 2017-09-03 16:59:29.000 246 7930.24 908.58 53844.57 88888.00 2017-09-03 16:59:30.000 246 7930.30 908.62 53844.66 88888.00 2017-09-03 16:59:31.000 246 7930.36 908.64 53844.75 88888.00 2017-09-03 16:59:32.000 246 7930.41 908.64 53844.82 88888.00 2017-09-03 16:59:33.000 246 7930.44 908.63 53844.88 88888.00 2017-09-03 16:59:34.000 246 7930.46 908.63 53844.94 88888.00 2017-09-03 16:59:35.000 246 7930.48 908.63 53845.00 88888.00 2017-09-03 16:59:36.000 246 7930.51 908.62 53845.05 88888.00 2017-09-03 16:59:37.000 246 7930.51 908.63 53845.09 88888.00 2017-09-03 16:59:38.000 246 7930.50 908.61 53845.12 88888.00 2017-09-03 16:59:39.000 246 7930.47 908.58 53845.14 88888.00 2017-09-03 16:59:40.000 246 7930.42 908.55 53845.15 88888.00 2017-09-03 16:59:41.000 246 7930.37 908.51 53845.15 88888.00 2017-09-03 16:59:42.000 246 7930.33 908.47 53845.16 88888.00 2017-09-03 16:59:43.000 246 7930.29 908.45 53845.16 88888.00 2017-09-03 16:59:44.000 246 7930.26 908.41 53845.18 88888.00 2017-09-03 16:59:45.000 246 7930.22 908.38 53845.21 88888.00 2017-09-03 16:59:46.000 246 7930.19 908.35 53845.22 88888.00 2017-09-03 16:59:47.000 246 7930.17 908.31 53845.25 88888.00 2017-09-03 16:59:48.000 246 7930.16 908.27 53845.27 88888.00 2017-09-03 16:59:49.000 246 7930.15 908.24 53845.29 88888.00 2017-09-03 16:59:50.000 246 7930.14 908.21 53845.34 88888.00 2017-09-03 16:59:51.000 246 7930.14 908.19 53845.39 88888.00 2017-09-03 16:59:52.000 246 7930.14 908.16 53845.43 88888.00 2017-09-03 16:59:53.000 246 7930.14 908.15 53845.48 88888.00 2017-09-03 16:59:54.000 246 7930.15 908.15 53845.53 88888.00 2017-09-03 16:59:55.000 246 7930.16 908.15 53845.56 88888.00 2017-09-03 16:59:56.000 246 7930.18 908.15 53845.59 88888.00 2017-09-03 16:59:57.000 246 7930.20 908.15 53845.62 88888.00 2017-09-03 16:59:58.000 246 7930.22 908.16 53845.68 88888.00 2017-09-03 16:59:59.000 246 7930.25 908.17 53845.71 88888.00 2017-09-03 17:00:00.000 246 7930.27 908.17 53845.75 88888.00 2017-09-03 17:00:01.000 246 7930.29 908.17 53845.79 88888.00 2017-09-03 17:00:02.000 246 7930.31 908.17 53845.83 88888.00 2017-09-03 17:00:03.000 246 7930.33 908.15 53845.88 88888.00 2017-09-03 17:00:04.000 246 7930.37 908.13 53845.93 88888.00 2017-09-03 17:00:05.000 246 7930.38 908.11 53845.98 88888.00 2017-09-03 17:00:06.000 246 7930.40 908.09 53846.02 88888.00 2017-09-03 17:00:07.000 246 7930.43 908.07 53846.07 88888.00 2017-09-03 17:00:08.000 246 7930.46 908.06 53846.11 88888.00 2017-09-03 17:00:09.000 246 7930.46 908.04 53846.14 88888.00 2017-09-03 17:00:10.000 246 7930.46 908.01 53846.17 88888.00 2017-09-03 17:00:11.000 246 7930.48 907.99 53846.21 88888.00 2017-09-03 17:00:12.000 246 7930.51 907.96 53846.25 88888.00 2017-09-03 17:00:13.000 246 7930.52 907.94 53846.28 88888.00 2017-09-03 17:00:14.000 246 7930.52 907.93 53846.30 88888.00 2017-09-03 17:00:15.000 246 7930.52 907.89 53846.34 88888.00 2017-09-03 17:00:16.000 246 7930.53 907.85 53846.38 88888.00 2017-09-03 17:00:17.000 246 7930.52 907.82 53846.38 88888.00 2017-09-03 17:00:18.000 246 7930.50 907.80 53846.38 88888.00 2017-09-03 17:00:19.000 246 7930.48 907.76 53846.41 88888.00 2017-09-03 17:00:20.000 246 7930.47 907.71 53846.43 88888.00 2017-09-03 17:00:21.000 246 7930.47 907.67 53846.45 88888.00 2017-09-03 17:00:22.000 246 7930.47 907.64 53846.47 88888.00 2017-09-03 17:00:23.000 246 7930.46 907.60 53846.47 88888.00 2017-09-03 17:00:24.000 246 7930.45 907.57 53846.45 88888.00 2017-09-03 17:00:25.000 246 7930.43 907.55 53846.45 88888.00 2017-09-03 17:00:26.000 246 7930.40 907.54 53846.46 88888.00 2017-09-03 17:00:27.000 246 7930.38 907.52 53846.45 88888.00 2017-09-03 17:00:28.000 246 7930.36 907.52 53846.43 88888.00 2017-09-03 17:00:29.000 246 7930.35 907.53 53846.42 88888.00 2017-09-03 17:00:30.000 246 7930.35 907.53 53846.43 88888.00 2017-09-03 17:00:31.000 246 7930.34 907.53 53846.43 88888.00 2017-09-03 17:00:32.000 246 7930.34 907.55 53846.42 88888.00 2017-09-03 17:00:33.000 246 7930.34 907.56 53846.42 88888.00 2017-09-03 17:00:34.000 246 7930.35 907.55 53846.43 88888.00 2017-09-03 17:00:35.000 246 7930.36 907.55 53846.44 88888.00 2017-09-03 17:00:36.000 246 7930.37 907.56 53846.45 88888.00 2017-09-03 17:00:37.000 246 7930.38 907.55 53846.47 88888.00 2017-09-03 17:00:38.000 246 7930.39 907.54 53846.49 88888.00 2017-09-03 17:00:39.000 246 7930.42 907.54 53846.51 88888.00 2017-09-03 17:00:40.000 246 7930.44 907.52 53846.53 88888.00 2017-09-03 17:00:41.000 246 7930.46 907.48 53846.55 88888.00 2017-09-03 17:00:42.000 246 7930.48 907.44 53846.56 88888.00 2017-09-03 17:00:43.000 246 7930.50 907.41 53846.57 88888.00 2017-09-03 17:00:44.000 246 7930.55 907.40 53846.60 88888.00 2017-09-03 17:00:45.000 246 7930.61 907.38 53846.64 88888.00 2017-09-03 17:00:46.000 246 7930.67 907.36 53846.68 88888.00 2017-09-03 17:00:47.000 246 7930.73 907.33 53846.72 88888.00 2017-09-03 17:00:48.000 246 7930.83 907.31 53846.78 88888.00 2017-09-03 17:00:49.000 246 7930.93 907.29 53846.85 88888.00 2017-09-03 17:00:50.000 246 7931.01 907.28 53846.89 88888.00 2017-09-03 17:00:51.000 246 7931.08 907.29 53846.91 88888.00 2017-09-03 17:00:52.000 246 7931.15 907.28 53846.95 88888.00 2017-09-03 17:00:53.000 246 7931.22 907.26 53846.96 88888.00 2017-09-03 17:00:54.000 246 7931.25 907.26 53846.95 88888.00 2017-09-03 17:00:55.000 246 7931.29 907.29 53846.94 88888.00 2017-09-03 17:00:56.000 246 7931.34 907.32 53846.94 88888.00 2017-09-03 17:00:57.000 246 7931.37 907.34 53846.93 88888.00 2017-09-03 17:00:58.000 246 7931.38 907.34 53846.90 88888.00 2017-09-03 17:00:59.000 246 7931.40 907.37 53846.87 88888.00 2017-09-03 17:01:00.000 246 7931.40 907.41 53846.85 88888.00 2017-09-03 17:01:01.000 246 7931.41 907.43 53846.82 88888.00 2017-09-03 17:01:02.000 246 7931.41 907.44 53846.78 88888.00 2017-09-03 17:01:03.000 246 7931.39 907.47 53846.73 88888.00 2017-09-03 17:01:04.000 246 7931.35 907.48 53846.68 88888.00 2017-09-03 17:01:05.000 246 7931.32 907.49 53846.62 88888.00 2017-09-03 17:01:06.000 246 7931.31 907.49 53846.57 88888.00 2017-09-03 17:01:07.000 246 7931.30 907.50 53846.53 88888.00 2017-09-03 17:01:08.000 246 7931.27 907.51 53846.48 88888.00 2017-09-03 17:01:09.000 246 7931.25 907.52 53846.43 88888.00 2017-09-03 17:01:10.000 246 7931.25 907.51 53846.41 88888.00 2017-09-03 17:01:11.000 246 7931.25 907.47 53846.40 88888.00 2017-09-03 17:01:12.000 246 7931.24 907.45 53846.36 88888.00 2017-09-03 17:01:13.000 246 7931.26 907.44 53846.34 88888.00 2017-09-03 17:01:14.000 246 7931.29 907.44 53846.35 88888.00 2017-09-03 17:01:15.000 246 7931.36 907.42 53846.39 88888.00 2017-09-03 17:01:16.000 246 7931.45 907.41 53846.44 88888.00 2017-09-03 17:01:17.000 246 7931.54 907.41 53846.47 88888.00 2017-09-03 17:01:18.000 246 7931.63 907.43 53846.51 88888.00 2017-09-03 17:01:19.000 246 7931.74 907.43 53846.55 88888.00 2017-09-03 17:01:20.000 246 7931.84 907.43 53846.59 88888.00 2017-09-03 17:01:21.000 246 7931.92 907.44 53846.61 88888.00 2017-09-03 17:01:22.000 246 7931.98 907.46 53846.61 88888.00 2017-09-03 17:01:23.000 246 7932.03 907.50 53846.61 88888.00 2017-09-03 17:01:24.000 246 7932.08 907.53 53846.59 88888.00 2017-09-03 17:01:25.000 246 7932.12 907.54 53846.58 88888.00 2017-09-03 17:01:26.000 246 7932.14 907.55 53846.54 88888.00 2017-09-03 17:01:27.000 246 7932.16 907.59 53846.50 88888.00 2017-09-03 17:01:28.000 246 7932.20 907.63 53846.49 88888.00 2017-09-03 17:01:29.000 246 7932.21 907.64 53846.48 88888.00 2017-09-03 17:01:30.000 246 7932.20 907.64 53846.44 88888.00 2017-09-03 17:01:31.000 246 7932.20 907.67 53846.41 88888.00 2017-09-03 17:01:32.000 246 7932.24 907.70 53846.41 88888.00 2017-09-03 17:01:33.000 246 7932.28 907.71 53846.42 88888.00 2017-09-03 17:01:34.000 246 7932.30 907.71 53846.39 88888.00 2017-09-03 17:01:35.000 246 7932.31 907.73 53846.37 88888.00 2017-09-03 17:01:36.000 246 7932.34 907.74 53846.39 88888.00 2017-09-03 17:01:37.000 246 7932.36 907.72 53846.39 88888.00 2017-09-03 17:01:38.000 246 7932.36 907.70 53846.35 88888.00 2017-09-03 17:01:39.000 246 7932.37 907.71 53846.31 88888.00 2017-09-03 17:01:40.000 246 7932.40 907.72 53846.31 88888.00 2017-09-03 17:01:41.000 246 7932.44 907.72 53846.31 88888.00 2017-09-03 17:01:42.000 246 7932.48 907.72 53846.30 88888.00 2017-09-03 17:01:43.000 246 7932.51 907.71 53846.30 88888.00 2017-09-03 17:01:44.000 246 7932.55 907.71 53846.32 88888.00 2017-09-03 17:01:45.000 246 7932.62 907.70 53846.36 88888.00 2017-09-03 17:01:46.000 246 7932.69 907.69 53846.39 88888.00 2017-09-03 17:01:47.000 246 7932.73 907.69 53846.39 88888.00 2017-09-03 17:01:48.000 246 7932.79 907.70 53846.41 88888.00 2017-09-03 17:01:49.000 246 7932.91 907.72 53846.47 88888.00 2017-09-03 17:01:50.000 246 7933.02 907.73 53846.54 88888.00 2017-09-03 17:01:51.000 246 7933.09 907.73 53846.57 88888.00 2017-09-03 17:01:52.000 246 7933.17 907.74 53846.60 88888.00 2017-09-03 17:01:53.000 246 7933.27 907.77 53846.64 88888.00 2017-09-03 17:01:54.000 246 7933.36 907.79 53846.69 88888.00 2017-09-03 17:01:55.000 246 7933.45 907.81 53846.71 88888.00 2017-09-03 17:01:56.000 246 7933.54 907.84 53846.72 88888.00 2017-09-03 17:01:57.000 246 7933.65 907.88 53846.76 88888.00 2017-09-03 17:01:58.000 246 7933.74 907.89 53846.81 88888.00 2017-09-03 17:01:59.000 246 7933.79 907.91 53846.81 88888.00 2017-09-03 17:02:00.000 246 7933.85 907.94 53846.80 88888.00 2017-09-03 17:02:01.000 246 7933.90 907.96 53846.82 88888.00 2017-09-03 17:02:02.000 246 7933.94 907.97 53846.84 88888.00 2017-09-03 17:02:03.000 246 7933.98 907.98 53846.83 88888.00 2017-09-03 17:02:04.000 246 7934.03 908.00 53846.82 88888.00 2017-09-03 17:02:05.000 246 7934.07 908.01 53846.82 88888.00 2017-09-03 17:02:06.000 246 7934.11 908.03 53846.82 88888.00 2017-09-03 17:02:07.000 246 7934.16 908.06 53846.83 88888.00 2017-09-03 17:02:08.000 246 7934.20 908.09 53846.85 88888.00 2017-09-03 17:02:09.000 246 7934.24 908.12 53846.85 88888.00 2017-09-03 17:02:10.000 246 7934.27 908.15 53846.83 88888.00 2017-09-03 17:02:11.000 246 7934.30 908.19 53846.83 88888.00 2017-09-03 17:02:12.000 246 7934.36 908.24 53846.85 88888.00 2017-09-03 17:02:13.000 246 7934.40 908.28 53846.84 88888.00 2017-09-03 17:02:14.000 246 7934.44 908.33 53846.83 88888.00 2017-09-03 17:02:15.000 246 7934.50 908.39 53846.85 88888.00 2017-09-03 17:02:16.000 246 7934.59 908.44 53846.89 88888.00 2017-09-03 17:02:17.000 246 7934.66 908.50 53846.93 88888.00 2017-09-03 17:02:18.000 246 7934.75 908.57 53846.97 88888.00 2017-09-03 17:02:19.000 246 7934.86 908.64 53847.03 88888.00 2017-09-03 17:02:20.000 246 7934.97 908.68 53847.09 88888.00 2017-09-03 17:02:21.000 246 7935.09 908.74 53847.14 88888.00 2017-09-03 17:02:22.000 246 7935.19 908.81 53847.18 88888.00 2017-09-03 17:02:23.000 246 7935.28 908.85 53847.23 88888.00 2017-09-03 17:02:24.000 246 7935.37 908.88 53847.26 88888.00 2017-09-03 17:02:25.000 246 7935.45 908.92 53847.29 88888.00 2017-09-03 17:02:26.000 246 7935.51 908.96 53847.31 88888.00 2017-09-03 17:02:27.000 246 7935.57 909.00 53847.32 88888.00 2017-09-03 17:02:28.000 246 7935.64 909.03 53847.33 88888.00 2017-09-03 17:02:29.000 246 7935.67 909.05 53847.34 88888.00 2017-09-03 17:02:30.000 246 7935.70 909.09 53847.34 88888.00 2017-09-03 17:02:31.000 246 7935.75 909.12 53847.34 88888.00 2017-09-03 17:02:32.000 246 7935.78 909.13 53847.34 88888.00 2017-09-03 17:02:33.000 246 7935.79 909.14 53847.34 88888.00 2017-09-03 17:02:34.000 246 7935.81 909.17 53847.32 88888.00 2017-09-03 17:02:35.000 246 7935.83 909.19 53847.31 88888.00 2017-09-03 17:02:36.000 246 7935.83 909.19 53847.30 88888.00 2017-09-03 17:02:37.000 246 7935.83 909.19 53847.29 88888.00 2017-09-03 17:02:38.000 246 7935.83 909.19 53847.25 88888.00 2017-09-03 17:02:39.000 246 7935.80 909.18 53847.22 88888.00 2017-09-03 17:02:40.000 246 7935.78 909.17 53847.20 88888.00 2017-09-03 17:02:41.000 246 7935.77 909.15 53847.17 88888.00 2017-09-03 17:02:42.000 246 7935.74 909.10 53847.12 88888.00 2017-09-03 17:02:43.000 246 7935.70 909.07 53847.07 88888.00 2017-09-03 17:02:44.000 246 7935.64 909.04 53847.02 88888.00 2017-09-03 17:02:45.000 246 7935.58 909.00 53846.98 88888.00 2017-09-03 17:02:46.000 246 7935.52 908.95 53846.91 88888.00 2017-09-03 17:02:47.000 246 7935.45 908.92 53846.85 88888.00 2017-09-03 17:02:48.000 246 7935.38 908.88 53846.80 88888.00 2017-09-03 17:02:49.000 246 7935.33 908.84 53846.76 88888.00 2017-09-03 17:02:50.000 246 7935.29 908.81 53846.71 88888.00 2017-09-03 17:02:51.000 246 7935.25 908.80 53846.68 88888.00 2017-09-03 17:02:52.000 246 7935.21 908.79 53846.65 88888.00 2017-09-03 17:02:53.000 246 7935.18 908.79 53846.62 88888.00 2017-09-03 17:02:54.000 246 7935.14 908.78 53846.61 88888.00 2017-09-03 17:02:55.000 246 7935.11 908.77 53846.59 88888.00 2017-09-03 17:02:56.000 246 7935.09 908.78 53846.55 88888.00 2017-09-03 17:02:57.000 246 7935.07 908.80 53846.52 88888.00 2017-09-03 17:02:58.000 246 7935.06 908.82 53846.50 88888.00 2017-09-03 17:02:59.000 246 7935.03 908.83 53846.48 88888.00 2017-09-03 17:03:00.000 246 7935.00 908.85 53846.45 88888.00 2017-09-03 17:03:01.000 246 7934.97 908.88 53846.41 88888.00 2017-09-03 17:03:02.000 246 7934.94 908.89 53846.39 88888.00 2017-09-03 17:03:03.000 246 7934.90 908.89 53846.37 88888.00 2017-09-03 17:03:04.000 246 7934.87 908.88 53846.34 88888.00 2017-09-03 17:03:05.000 246 7934.83 908.86 53846.32 88888.00 2017-09-03 17:03:06.000 246 7934.78 908.85 53846.30 88888.00 2017-09-03 17:03:07.000 246 7934.73 908.82 53846.26 88888.00 2017-09-03 17:03:08.000 246 7934.72 908.78 53846.25 88888.00 2017-09-03 17:03:09.000 246 7934.71 908.74 53846.25 88888.00 2017-09-03 17:03:10.000 246 7934.68 908.71 53846.23 88888.00 2017-09-03 17:03:11.000 246 7934.65 908.66 53846.20 88888.00 2017-09-03 17:03:12.000 246 7934.61 908.60 53846.16 88888.00 2017-09-03 17:03:13.000 246 7934.57 908.55 53846.15 88888.00 2017-09-03 17:03:14.000 246 7934.54 908.49 53846.14 88888.00 2017-09-03 17:03:15.000 246 7934.49 908.43 53846.12 88888.00 2017-09-03 17:03:16.000 246 7934.44 908.38 53846.09 88888.00 2017-09-03 17:03:17.000 246 7934.42 908.33 53846.06 88888.00 2017-09-03 17:03:18.000 246 7934.39 908.27 53846.06 88888.00 2017-09-03 17:03:19.000 246 7934.36 908.20 53846.05 88888.00 2017-09-03 17:03:20.000 246 7934.32 908.14 53846.03 88888.00 2017-09-03 17:03:21.000 246 7934.30 908.08 53846.00 88888.00 2017-09-03 17:03:22.000 246 7934.30 908.04 53846.00 88888.00 2017-09-03 17:03:23.000 246 7934.30 907.98 53846.02 88888.00 2017-09-03 17:03:24.000 246 7934.28 907.92 53846.03 88888.00 2017-09-03 17:03:25.000 246 7934.25 907.87 53846.01 88888.00 2017-09-03 17:03:26.000 246 7934.24 907.82 53845.98 88888.00 2017-09-03 17:03:27.000 246 7934.23 907.76 53845.97 88888.00 2017-09-03 17:03:28.000 246 7934.22 907.70 53845.96 88888.00 2017-09-03 17:03:29.000 246 7934.18 907.65 53845.92 88888.00 2017-09-03 17:03:30.000 246 7934.14 907.60 53845.86 88888.00 2017-09-03 17:03:31.000 246 7934.11 907.56 53845.84 88888.00 2017-09-03 17:03:32.000 246 7934.10 907.52 53845.82 88888.00 2017-09-03 17:03:33.000 246 7934.07 907.48 53845.79 88888.00 2017-09-03 17:03:34.000 246 7934.03 907.44 53845.77 88888.00 2017-09-03 17:03:35.000 246 7934.03 907.41 53845.77 88888.00 2017-09-03 17:03:36.000 246 7934.06 907.38 53845.78 88888.00 2017-09-03 17:03:37.000 246 7934.07 907.33 53845.79 88888.00 2017-09-03 17:03:38.000 246 7934.08 907.29 53845.80 88888.00 2017-09-03 17:03:39.000 246 7934.07 907.25 53845.79 88888.00 2017-09-03 17:03:40.000 246 7934.06 907.20 53845.77 88888.00 2017-09-03 17:03:41.000 246 7934.07 907.14 53845.78 88888.00 2017-09-03 17:03:42.000 246 7934.08 907.08 53845.78 88888.00 2017-09-03 17:03:43.000 246 7934.06 907.03 53845.76 88888.00 2017-09-03 17:03:44.000 246 7934.05 906.98 53845.73 88888.00 2017-09-03 17:03:45.000 246 7934.06 906.91 53845.72 88888.00 2017-09-03 17:03:46.000 246 7934.07 906.82 53845.74 88888.00 2017-09-03 17:03:47.000 246 7934.05 906.76 53845.72 88888.00 2017-09-03 17:03:48.000 246 7934.04 906.73 53845.70 88888.00 2017-09-03 17:03:49.000 246 7934.06 906.66 53845.72 88888.00 2017-09-03 17:03:50.000 246 7934.08 906.59 53845.75 88888.00 2017-09-03 17:03:51.000 246 7934.11 906.54 53845.75 88888.00 2017-09-03 17:03:52.000 246 7934.14 906.49 53845.77 88888.00 2017-09-03 17:03:53.000 246 7934.18 906.40 53845.80 88888.00 2017-09-03 17:03:54.000 246 7934.22 906.33 53845.81 88888.00 2017-09-03 17:03:55.000 246 7934.24 906.31 53845.80 88888.00 2017-09-03 17:03:56.000 246 7934.27 906.31 53845.82 88888.00 2017-09-03 17:03:57.000 246 7934.32 906.28 53845.86 88888.00 2017-09-03 17:03:58.000 246 7934.37 906.24 53845.89 88888.00 2017-09-03 17:03:59.000 246 7934.42 906.23 53845.91 88888.00 2017-09-03 17:04:00.000 246 7934.48 906.23 53845.93 88888.00 2017-09-03 17:04:01.000 246 7934.55 906.20 53845.96 88888.00 2017-09-03 17:04:02.000 246 7934.61 906.18 53845.98 88888.00 2017-09-03 17:04:03.000 246 7934.66 906.17 53846.01 88888.00 2017-09-03 17:04:04.000 246 7934.71 906.16 53846.03 88888.00 2017-09-03 17:04:05.000 246 7934.77 906.16 53846.05 88888.00 2017-09-03 17:04:06.000 246 7934.83 906.16 53846.10 88888.00 2017-09-03 17:04:07.000 246 7934.88 906.14 53846.12 88888.00 2017-09-03 17:04:08.000 246 7934.91 906.13 53846.12 88888.00 2017-09-03 17:04:09.000 246 7934.93 906.14 53846.11 88888.00 2017-09-03 17:04:10.000 246 7934.98 906.16 53846.13 88888.00 2017-09-03 17:04:11.000 246 7935.01 906.14 53846.15 88888.00 2017-09-03 17:04:12.000 246 7935.02 906.12 53846.14 88888.00 2017-09-03 17:04:13.000 246 7935.02 906.11 53846.11 88888.00 2017-09-03 17:04:14.000 246 7935.02 906.10 53846.10 88888.00 2017-09-03 17:04:15.000 246 7935.02 906.05 53846.09 88888.00 2017-09-03 17:04:16.000 246 7935.01 905.99 53846.08 88888.00 2017-09-03 17:04:17.000 246 7934.99 905.94 53846.05 88888.00 2017-09-03 17:04:18.000 246 7934.96 905.89 53846.02 88888.00 2017-09-03 17:04:19.000 246 7934.94 905.84 53846.00 88888.00 2017-09-03 17:04:20.000 246 7934.91 905.80 53845.99 88888.00 2017-09-03 17:04:21.000 246 7934.87 905.77 53845.95 88888.00 2017-09-03 17:04:22.000 246 7934.83 905.72 53845.90 88888.00 2017-09-03 17:04:23.000 246 7934.81 905.68 53845.89 88888.00 2017-09-03 17:04:24.000 246 7934.79 905.62 53845.89 88888.00 2017-09-03 17:04:25.000 246 7934.77 905.56 53845.88 88888.00 2017-09-03 17:04:26.000 246 7934.76 905.54 53845.86 88888.00 2017-09-03 17:04:27.000 246 7934.77 905.52 53845.84 88888.00 2017-09-03 17:04:28.000 246 7934.78 905.49 53845.85 88888.00 2017-09-03 17:04:29.000 246 7934.79 905.46 53845.86 88888.00 2017-09-03 17:04:30.000 246 7934.81 905.43 53845.86 88888.00 2017-09-03 17:04:31.000 246 7934.83 905.43 53845.87 88888.00 2017-09-03 17:04:32.000 246 7934.88 905.43 53845.90 88888.00 2017-09-03 17:04:33.000 246 7934.92 905.41 53845.94 88888.00 2017-09-03 17:04:34.000 246 7934.97 905.39 53845.96 88888.00 2017-09-03 17:04:35.000 246 7935.01 905.38 53845.98 88888.00 2017-09-03 17:04:36.000 246 7935.05 905.35 53846.00 88888.00 2017-09-03 17:04:37.000 246 7935.07 905.33 53846.00 88888.00 2017-09-03 17:04:38.000 246 7935.09 905.32 53846.00 88888.00 2017-09-03 17:04:39.000 246 7935.10 905.28 53846.02 88888.00 2017-09-03 17:04:40.000 246 7935.09 905.21 53846.00 88888.00 2017-09-03 17:04:41.000 246 7935.07 905.16 53845.97 88888.00 2017-09-03 17:04:42.000 246 7935.04 905.12 53845.92 88888.00 2017-09-03 17:04:43.000 246 7934.99 905.06 53845.86 88888.00 2017-09-03 17:04:44.000 246 7934.91 904.97 53845.81 88888.00 2017-09-03 17:04:45.000 246 7934.80 904.90 53845.73 88888.00 2017-09-03 17:04:46.000 246 7934.70 904.83 53845.64 88888.00 2017-09-03 17:04:47.000 246 7934.60 904.75 53845.57 88888.00 2017-09-03 17:04:48.000 246 7934.48 904.66 53845.49 88888.00 2017-09-03 17:04:49.000 246 7934.35 904.55 53845.39 88888.00 2017-09-03 17:04:50.000 246 7934.23 904.45 53845.31 88888.00 2017-09-03 17:04:51.000 246 7934.11 904.34 53845.23 88888.00 2017-09-03 17:04:52.000 246 7933.99 904.22 53845.14 88888.00 2017-09-03 17:04:53.000 246 7933.87 904.11 53845.07 88888.00 2017-09-03 17:04:54.000 246 7933.76 904.00 53845.02 88888.00 2017-09-03 17:04:55.000 246 7933.65 903.88 53844.97 88888.00 2017-09-03 17:04:56.000 246 7933.55 903.78 53844.91 88888.00 2017-09-03 17:04:57.000 246 7933.46 903.69 53844.84 88888.00 2017-09-03 17:04:58.000 246 7933.38 903.58 53844.81 88888.00 2017-09-03 17:04:59.000 246 7933.31 903.48 53844.79 88888.00 2017-09-03 17:05:00.000 246 7933.26 903.41 53844.75 88888.00 2017-09-03 17:05:01.000 246 7933.21 903.34 53844.73 88888.00 2017-09-03 17:05:02.000 246 7933.18 903.26 53844.75 88888.00 2017-09-03 17:05:03.000 246 7933.17 903.17 53844.75 88888.00 2017-09-03 17:05:04.000 246 7933.15 903.10 53844.74 88888.00 2017-09-03 17:05:05.000 246 7933.13 903.04 53844.73 88888.00 2017-09-03 17:05:06.000 246 7933.12 902.97 53844.74 88888.00 2017-09-03 17:05:07.000 246 7933.12 902.91 53844.74 88888.00 2017-09-03 17:05:08.000 246 7933.11 902.86 53844.74 88888.00 2017-09-03 17:05:09.000 246 7933.08 902.80 53844.73 88888.00 2017-09-03 17:05:10.000 246 7933.07 902.76 53844.71 88888.00 2017-09-03 17:05:11.000 246 7933.06 902.72 53844.71 88888.00 2017-09-03 17:05:12.000 246 7933.04 902.67 53844.71 88888.00 2017-09-03 17:05:13.000 246 7933.01 902.63 53844.71 88888.00 2017-09-03 17:05:14.000 246 7932.99 902.60 53844.70 88888.00 2017-09-03 17:05:15.000 246 7932.97 902.56 53844.71 88888.00 2017-09-03 17:05:16.000 246 7932.94 902.50 53844.70 88888.00 2017-09-03 17:05:17.000 246 7932.88 902.43 53844.68 88888.00 2017-09-03 17:05:18.000 246 7932.82 902.37 53844.64 88888.00 2017-09-03 17:05:19.000 246 7932.79 902.32 53844.62 88888.00 2017-09-03 17:05:20.000 246 7932.75 902.27 53844.61 88888.00 2017-09-03 17:05:21.000 246 7932.69 902.21 53844.59 88888.00 2017-09-03 17:05:22.000 246 7932.62 902.15 53844.57 88888.00 2017-09-03 17:05:23.000 246 7932.57 902.08 53844.57 88888.00 2017-09-03 17:05:24.000 246 7932.52 902.00 53844.56 88888.00 2017-09-03 17:05:25.000 246 7932.44 901.94 53844.53 88888.00 2017-09-03 17:05:26.000 246 7932.36 901.85 53844.51 88888.00 2017-09-03 17:05:27.000 246 7932.27 901.75 53844.48 88888.00 2017-09-03 17:05:28.000 246 7932.17 901.66 53844.46 88888.00 2017-09-03 17:05:29.000 246 7932.10 901.57 53844.43 88888.00 2017-09-03 17:05:30.000 246 7932.03 901.46 53844.41 88888.00 2017-09-03 17:05:31.000 246 7931.93 901.34 53844.38 88888.00 2017-09-03 17:05:32.000 246 7931.82 901.25 53844.35 88888.00 2017-09-03 17:05:33.000 246 7931.72 901.15 53844.33 88888.00 2017-09-03 17:05:34.000 246 7931.64 901.01 53844.32 88888.00 2017-09-03 17:05:35.000 246 7931.57 900.89 53844.32 88888.00 2017-09-03 17:05:36.000 246 7931.50 900.79 53844.30 88888.00 2017-09-03 17:05:37.000 246 7931.42 900.68 53844.30 88888.00 2017-09-03 17:05:38.000 246 7931.36 900.57 53844.33 88888.00 2017-09-03 17:05:39.000 246 7931.31 900.46 53844.34 88888.00 2017-09-03 17:05:40.000 246 7931.27 900.35 53844.36 88888.00 2017-09-03 17:05:41.000 246 7931.22 900.24 53844.40 88888.00 2017-09-03 17:05:42.000 246 7931.18 900.12 53844.43 88888.00 2017-09-03 17:05:43.000 246 7931.14 900.02 53844.45 88888.00 2017-09-03 17:05:44.000 246 7931.11 899.90 53844.49 88888.00 2017-09-03 17:05:45.000 246 7931.07 899.80 53844.52 88888.00 2017-09-03 17:05:46.000 246 7931.03 899.72 53844.53 88888.00 2017-09-03 17:05:47.000 246 7931.00 899.63 53844.56 88888.00 2017-09-03 17:05:48.000 246 7930.97 899.51 53844.59 88888.00 2017-09-03 17:05:49.000 246 7930.93 899.42 53844.61 88888.00 2017-09-03 17:05:50.000 246 7930.89 899.36 53844.60 88888.00 2017-09-03 17:05:51.000 246 7930.87 899.29 53844.62 88888.00 2017-09-03 17:05:52.000 246 7930.85 899.22 53844.66 88888.00 2017-09-03 17:05:53.000 246 7930.80 899.16 53844.67 88888.00 2017-09-03 17:05:54.000 246 7930.72 899.11 53844.64 88888.00 2017-09-03 17:05:55.000 246 7930.65 899.05 53844.62 88888.00 2017-09-03 17:05:56.000 246 7930.60 898.99 53844.62 88888.00 2017-09-03 17:05:57.000 246 7930.54 898.93 53844.62 88888.00 2017-09-03 17:05:58.000 246 7930.43 898.87 53844.59 88888.00 2017-09-03 17:05:59.000 246 7930.34 898.81 53844.56 88888.00 2017-09-03 17:06:00.000 246 7930.26 898.76 53844.53 88888.00 2017-09-03 17:06:01.000 246 7930.17 898.74 53844.49 88888.00 2017-09-03 17:06:02.000 246 7930.06 898.71 53844.46 88888.00 2017-09-03 17:06:03.000 246 7929.96 898.67 53844.42 88888.00 2017-09-03 17:06:04.000 246 7929.86 898.65 53844.38 88888.00 2017-09-03 17:06:05.000 246 7929.75 898.61 53844.35 88888.00 2017-09-03 17:06:06.000 246 7929.64 898.56 53844.31 88888.00 2017-09-03 17:06:07.000 246 7929.53 898.53 53844.27 88888.00 2017-09-03 17:06:08.000 246 7929.44 898.49 53844.24 88888.00 2017-09-03 17:06:09.000 246 7929.36 898.43 53844.23 88888.00 2017-09-03 17:06:10.000 246 7929.28 898.39 53844.23 88888.00 2017-09-03 17:06:11.000 246 7929.23 898.35 53844.22 88888.00 2017-09-03 17:06:12.000 246 7929.18 898.29 53844.23 88888.00 2017-09-03 17:06:13.000 246 7929.13 898.23 53844.25 88888.00 2017-09-03 17:06:14.000 246 7929.08 898.17 53844.27 88888.00 2017-09-03 17:06:15.000 246 7929.04 898.13 53844.29 88888.00 2017-09-03 17:06:16.000 246 7929.00 898.09 53844.32 88888.00 2017-09-03 17:06:17.000 246 7928.98 898.05 53844.36 88888.00 2017-09-03 17:06:18.000 246 7928.96 898.01 53844.38 88888.00 2017-09-03 17:06:19.000 246 7928.94 897.98 53844.39 88888.00 2017-09-03 17:06:20.000 246 7928.91 897.93 53844.41 88888.00 2017-09-03 17:06:21.000 246 7928.88 897.90 53844.44 88888.00 2017-09-03 17:06:22.000 246 7928.87 897.87 53844.48 88888.00 2017-09-03 17:06:23.000 246 7928.85 897.83 53844.51 88888.00 2017-09-03 17:06:24.000 246 7928.82 897.79 53844.53 88888.00 2017-09-03 17:06:25.000 246 7928.79 897.76 53844.55 88888.00 2017-09-03 17:06:26.000 246 7928.79 897.74 53844.58 88888.00 2017-09-03 17:06:27.000 246 7928.79 897.71 53844.61 88888.00 2017-09-03 17:06:28.000 246 7928.78 897.69 53844.64 88888.00 2017-09-03 17:06:29.000 246 7928.76 897.67 53844.66 88888.00 2017-09-03 17:06:30.000 246 7928.75 897.65 53844.70 88888.00 2017-09-03 17:06:31.000 246 7928.73 897.63 53844.72 88888.00 2017-09-03 17:06:32.000 246 7928.72 897.62 53844.74 88888.00 2017-09-03 17:06:33.000 246 7928.69 897.60 53844.77 88888.00 2017-09-03 17:06:34.000 246 7928.66 897.61 53844.81 88888.00 2017-09-03 17:06:35.000 246 7928.67 897.63 53844.85 88888.00 2017-09-03 17:06:36.000 246 7928.68 897.64 53844.88 88888.00 2017-09-03 17:06:37.000 246 7928.66 897.65 53844.91 88888.00 2017-09-03 17:06:38.000 246 7928.65 897.67 53844.94 88888.00 2017-09-03 17:06:39.000 246 7928.63 897.70 53844.96 88888.00 2017-09-03 17:06:40.000 246 7928.61 897.73 53844.98 88888.00 2017-09-03 17:06:41.000 246 7928.58 897.76 53844.99 88888.00 2017-09-03 17:06:42.000 246 7928.56 897.78 53845.01 88888.00 2017-09-03 17:06:43.000 246 7928.56 897.80 53845.04 88888.00 2017-09-03 17:06:44.000 246 7928.56 897.85 53845.07 88888.00 2017-09-03 17:06:45.000 246 7928.56 897.88 53845.11 88888.00 2017-09-03 17:06:46.000 246 7928.57 897.91 53845.15 88888.00 2017-09-03 17:06:47.000 246 7928.57 897.94 53845.20 88888.00 2017-09-03 17:06:48.000 246 7928.56 897.95 53845.23 88888.00 2017-09-03 17:06:49.000 246 7928.55 897.97 53845.24 88888.00 2017-09-03 17:06:50.000 246 7928.53 898.00 53845.26 88888.00 2017-09-03 17:06:51.000 246 7928.49 898.02 53845.28 88888.00 2017-09-03 17:06:52.000 246 7928.46 898.06 53845.29 88888.00 2017-09-03 17:06:53.000 246 7928.44 898.12 53845.29 88888.00 2017-09-03 17:06:54.000 246 7928.42 898.17 53845.29 88888.00 2017-09-03 17:06:55.000 246 7928.38 898.22 53845.28 88888.00 2017-09-03 17:06:56.000 246 7928.35 898.28 53845.26 88888.00 2017-09-03 17:06:57.000 246 7928.33 898.37 53845.26 88888.00 2017-09-03 17:06:58.000 246 7928.29 898.44 53845.25 88888.00 2017-09-03 17:06:59.000 246 7928.23 898.51 53845.23 88888.00 2017-09-03 17:07:00.000 246 7928.19 898.59 53845.24 88888.00 2017-09-03 17:07:01.000 246 7928.16 898.65 53845.26 88888.00 2017-09-03 17:07:02.000 246 7928.11 898.71 53845.27 88888.00 2017-09-03 17:07:03.000 246 7928.07 898.78 53845.25 88888.00 2017-09-03 17:07:04.000 246 7928.05 898.85 53845.25 88888.00 2017-09-03 17:07:05.000 246 7928.03 898.92 53845.25 88888.00 2017-09-03 17:07:06.000 246 7927.98 898.98 53845.25 88888.00 2017-09-03 17:07:07.000 246 7927.93 899.06 53845.23 88888.00 2017-09-03 17:07:08.000 246 7927.89 899.12 53845.25 88888.00 2017-09-03 17:07:09.000 246 7927.85 899.17 53845.27 88888.00 2017-09-03 17:07:10.000 246 7927.82 899.25 53845.26 88888.00 2017-09-03 17:07:11.000 246 7927.79 899.34 53845.26 88888.00 2017-09-03 17:07:12.000 246 7927.75 899.41 53845.27 88888.00 2017-09-03 17:07:13.000 246 7927.72 899.50 53845.27 88888.00 2017-09-03 17:07:14.000 246 7927.69 899.59 53845.27 88888.00 2017-09-03 17:07:15.000 246 7927.67 899.67 53845.29 88888.00 2017-09-03 17:07:16.000 246 7927.66 899.75 53845.31 88888.00 2017-09-03 17:07:17.000 246 7927.65 899.83 53845.32 88888.00 2017-09-03 17:07:18.000 246 7927.63 899.91 53845.33 88888.00 2017-09-03 17:07:19.000 246 7927.61 899.99 53845.34 88888.00 2017-09-03 17:07:20.000 246 7927.58 900.05 53845.35 88888.00 2017-09-03 17:07:21.000 246 7927.54 900.11 53845.34 88888.00 2017-09-03 17:07:22.000 246 7927.49 900.18 53845.33 88888.00 2017-09-03 17:07:23.000 246 7927.44 900.23 53845.32 88888.00 2017-09-03 17:07:24.000 246 7927.39 900.27 53845.32 88888.00 2017-09-03 17:07:25.000 246 7927.33 900.31 53845.31 88888.00 2017-09-03 17:07:26.000 246 7927.28 900.32 53845.32 88888.00 2017-09-03 17:07:27.000 246 7927.24 900.34 53845.33 88888.00 2017-09-03 17:07:28.000 246 7927.21 900.37 53845.33 88888.00 2017-09-03 17:07:29.000 246 7927.18 900.39 53845.35 88888.00 2017-09-03 17:07:30.000 246 7927.14 900.40 53845.37 88888.00 2017-09-03 17:07:31.000 246 7927.11 900.41 53845.39 88888.00 2017-09-03 17:07:32.000 246 7927.10 900.41 53845.42 88888.00 2017-09-03 17:07:33.000 246 7927.09 900.40 53845.46 88888.00 2017-09-03 17:07:34.000 246 7927.10 900.38 53845.50 88888.00 2017-09-03 17:07:35.000 246 7927.08 900.37 53845.53 88888.00 2017-09-03 17:07:36.000 246 7927.06 900.35 53845.56 88888.00 2017-09-03 17:07:37.000 246 7927.06 900.34 53845.59 88888.00 2017-09-03 17:07:38.000 246 7927.06 900.33 53845.63 88888.00 2017-09-03 17:07:39.000 246 7927.06 900.32 53845.68 88888.00 2017-09-03 17:07:40.000 246 7927.09 900.33 53845.73 88888.00 2017-09-03 17:07:41.000 246 7927.14 900.36 53845.80 88888.00 2017-09-03 17:07:42.000 246 7927.19 900.36 53845.88 88888.00 2017-09-03 17:07:43.000 246 7927.23 900.35 53845.93 88888.00 2017-09-03 17:07:44.000 246 7927.25 900.37 53845.97 88888.00 2017-09-03 17:07:45.000 246 7927.28 900.39 53846.02 88888.00 2017-09-03 17:07:46.000 246 7927.31 900.40 53846.09 88888.00 2017-09-03 17:07:47.000 246 7927.33 900.41 53846.12 88888.00 2017-09-03 17:07:48.000 246 7927.35 900.43 53846.14 88888.00 2017-09-03 17:07:49.000 246 7927.37 900.43 53846.17 88888.00 2017-09-03 17:07:50.000 246 7927.38 900.42 53846.21 88888.00 2017-09-03 17:07:51.000 246 7927.40 900.43 53846.25 88888.00 2017-09-03 17:07:52.000 246 7927.43 900.44 53846.29 88888.00 2017-09-03 17:07:53.000 246 7927.43 900.45 53846.32 88888.00 2017-09-03 17:07:54.000 246 7927.43 900.44 53846.35 88888.00 2017-09-03 17:07:55.000 246 7927.46 900.43 53846.39 88888.00 2017-09-03 17:07:56.000 246 7927.48 900.40 53846.45 88888.00 2017-09-03 17:07:57.000 246 7927.49 900.38 53846.49 88888.00 2017-09-03 17:07:58.000 246 7927.52 900.36 53846.53 88888.00 2017-09-03 17:07:59.000 246 7927.54 900.33 53846.57 88888.00 2017-09-03 17:08:00.000 246 7927.54 900.28 53846.61 88888.00 2017-09-03 17:08:01.000 246 7927.53 900.23 53846.64 88888.00 2017-09-03 17:08:02.000 246 7927.53 900.18 53846.68 88888.00 2017-09-03 17:08:03.000 246 7927.53 900.16 53846.71 88888.00 2017-09-03 17:08:04.000 246 7927.55 900.13 53846.73 88888.00 2017-09-03 17:08:05.000 246 7927.55 900.08 53846.77 88888.00 2017-09-03 17:08:06.000 246 7927.55 900.03 53846.80 88888.00 2017-09-03 17:08:07.000 246 7927.53 899.98 53846.80 88888.00 2017-09-03 17:08:08.000 246 7927.52 899.93 53846.80 88888.00 2017-09-03 17:08:09.000 246 7927.50 899.88 53846.83 88888.00 2017-09-03 17:08:10.000 246 7927.48 899.83 53846.84 88888.00 2017-09-03 17:08:11.000 246 7927.46 899.77 53846.86 88888.00 2017-09-03 17:08:12.000 246 7927.44 899.72 53846.88 88888.00 2017-09-03 17:08:13.000 246 7927.42 899.67 53846.89 88888.00 2017-09-03 17:08:14.000 246 7927.40 899.62 53846.91 88888.00 2017-09-03 17:08:15.000 246 7927.39 899.56 53846.93 88888.00 2017-09-03 17:08:16.000 246 7927.37 899.50 53846.94 88888.00 2017-09-03 17:08:17.000 246 7927.34 899.45 53846.96 88888.00 2017-09-03 17:08:18.000 246 7927.33 899.40 53847.00 88888.00 2017-09-03 17:08:19.000 246 7927.34 899.35 53847.04 88888.00 2017-09-03 17:08:20.000 246 7927.34 899.29 53847.08 88888.00 2017-09-03 17:08:21.000 246 7927.37 899.24 53847.13 88888.00 2017-09-03 17:08:22.000 246 7927.41 899.20 53847.20 88888.00 2017-09-03 17:08:23.000 246 7927.45 899.15 53847.27 88888.00 2017-09-03 17:08:24.000 246 7927.52 899.12 53847.34 88888.00 2017-09-03 17:08:25.000 246 7927.58 899.10 53847.41 88888.00 2017-09-03 17:08:26.000 246 7927.63 899.07 53847.49 88888.00 2017-09-03 17:08:27.000 246 7927.69 899.05 53847.55 88888.00 2017-09-03 17:08:28.000 246 7927.75 899.03 53847.60 88888.00 2017-09-03 17:08:29.000 246 7927.80 899.03 53847.67 88888.00 2017-09-03 17:08:30.000 246 7927.84 899.05 53847.72 88888.00 2017-09-03 17:08:31.000 246 7927.88 899.05 53847.75 88888.00 2017-09-03 17:08:32.000 246 7927.91 899.05 53847.77 88888.00 2017-09-03 17:08:33.000 246 7927.93 899.04 53847.81 88888.00 2017-09-03 17:08:34.000 246 7927.92 899.01 53847.82 88888.00 2017-09-03 17:08:35.000 246 7927.91 898.97 53847.83 88888.00 2017-09-03 17:08:36.000 246 7927.90 898.94 53847.84 88888.00 2017-09-03 17:08:37.000 246 7927.87 898.90 53847.85 88888.00 2017-09-03 17:08:38.000 246 7927.85 898.83 53847.87 88888.00 2017-09-03 17:08:39.000 246 7927.81 898.75 53847.86 88888.00 2017-09-03 17:08:40.000 246 7927.76 898.67 53847.84 88888.00 2017-09-03 17:08:41.000 246 7927.70 898.58 53847.84 88888.00 2017-09-03 17:08:42.000 246 7927.65 898.48 53847.85 88888.00 2017-09-03 17:08:43.000 246 7927.61 898.37 53847.85 88888.00 2017-09-03 17:08:44.000 246 7927.57 898.26 53847.84 88888.00 2017-09-03 17:08:45.000 246 7927.52 898.15 53847.83 88888.00 2017-09-03 17:08:46.000 246 7927.46 898.04 53847.84 88888.00 2017-09-03 17:08:47.000 246 7927.42 897.93 53847.84 88888.00 2017-09-03 17:08:48.000 246 7927.37 897.84 53847.84 88888.00 2017-09-03 17:08:49.000 246 7927.32 897.75 53847.82 88888.00 2017-09-03 17:08:50.000 246 7927.28 897.67 53847.84 88888.00 2017-09-03 17:08:51.000 246 7927.25 897.59 53847.85 88888.00 2017-09-03 17:08:52.000 246 7927.22 897.52 53847.86 88888.00 2017-09-03 17:08:53.000 246 7927.20 897.44 53847.87 88888.00 2017-09-03 17:08:54.000 246 7927.19 897.37 53847.89 88888.00 2017-09-03 17:08:55.000 246 7927.20 897.31 53847.92 88888.00 2017-09-03 17:08:56.000 246 7927.21 897.26 53847.96 88888.00 2017-09-03 17:08:57.000 246 7927.22 897.22 53848.00 88888.00 2017-09-03 17:08:58.000 246 7927.25 897.18 53848.04 88888.00 2017-09-03 17:08:59.000 246 7927.29 897.15 53848.08 88888.00 2017-09-03 17:09:00.000 246 7927.33 897.13 53848.12 88888.00 2017-09-03 17:09:01.000 246 7927.35 897.11 53848.16 88888.00 2017-09-03 17:09:02.000 246 7927.36 897.09 53848.19 88888.00 2017-09-03 17:09:03.000 246 7927.38 897.07 53848.22 88888.00 2017-09-03 17:09:04.000 246 7927.42 897.05 53848.25 88888.00 2017-09-03 17:09:05.000 246 7927.46 897.02 53848.30 88888.00 2017-09-03 17:09:06.000 246 7927.50 896.99 53848.36 88888.00 2017-09-03 17:09:07.000 246 7927.54 896.97 53848.42 88888.00 2017-09-03 17:09:08.000 246 7927.58 896.93 53848.48 88888.00 2017-09-03 17:09:09.000 246 7927.61 896.87 53848.51 88888.00 2017-09-03 17:09:10.000 246 7927.64 896.83 53848.55 88888.00 2017-09-03 17:09:11.000 246 7927.67 896.76 53848.61 88888.00 2017-09-03 17:09:12.000 246 7927.68 896.67 53848.65 88888.00 2017-09-03 17:09:13.000 246 7927.69 896.58 53848.68 88888.00 2017-09-03 17:09:14.000 246 7927.69 896.47 53848.71 88888.00 2017-09-03 17:09:15.000 246 7927.70 896.36 53848.77 88888.00 2017-09-03 17:09:16.000 246 7927.71 896.28 53848.81 88888.00 2017-09-03 17:09:17.000 246 7927.70 896.18 53848.83 88888.00 2017-09-03 17:09:18.000 246 7927.68 896.07 53848.86 88888.00 2017-09-03 17:09:19.000 246 7927.67 895.97 53848.89 88888.00 2017-09-03 17:09:20.000 246 7927.65 895.87 53848.91 88888.00 2017-09-03 17:09:21.000 246 7927.61 895.78 53848.91 88888.00 2017-09-03 17:09:22.000 246 7927.56 895.70 53848.91 88888.00 2017-09-03 17:09:23.000 246 7927.52 895.59 53848.92 88888.00 2017-09-03 17:09:24.000 246 7927.48 895.49 53848.92 88888.00 2017-09-03 17:09:25.000 246 7927.44 895.42 53848.91 88888.00 2017-09-03 17:09:26.000 246 7927.41 895.36 53848.93 88888.00 2017-09-03 17:09:27.000 246 7927.41 895.29 53848.97 88888.00 2017-09-03 17:09:28.000 246 7927.37 895.23 53848.99 88888.00 2017-09-03 17:09:29.000 246 7927.35 895.20 53849.00 88888.00 2017-09-03 17:09:30.000 246 7927.37 895.15 53849.05 88888.00 2017-09-03 17:09:31.000 246 7927.40 895.10 53849.11 88888.00 2017-09-03 17:09:32.000 246 7927.43 895.10 53849.17 88888.00 2017-09-03 17:09:33.000 246 7927.46 895.09 53849.20 88888.00 2017-09-03 17:09:34.000 246 7927.49 895.09 53849.25 88888.00 2017-09-03 17:09:35.000 246 7927.52 895.09 53849.31 88888.00 2017-09-03 17:09:36.000 246 7927.58 895.10 53849.36 88888.00 2017-09-03 17:09:37.000 246 7927.64 895.13 53849.43 88888.00 2017-09-03 17:09:38.000 246 7927.70 895.14 53849.48 88888.00 2017-09-03 17:09:39.000 246 7927.74 895.14 53849.54 88888.00 2017-09-03 17:09:40.000 246 7927.80 895.14 53849.63 88888.00 2017-09-03 17:09:41.000 246 7927.87 895.12 53849.73 88888.00 2017-09-03 17:09:42.000 246 7927.94 895.10 53849.80 88888.00 2017-09-03 17:09:43.000 246 7928.01 895.10 53849.86 88888.00 2017-09-03 17:09:44.000 246 7928.09 895.08 53849.96 88888.00 2017-09-03 17:09:45.000 246 7928.15 895.02 53850.05 88888.00 2017-09-03 17:09:46.000 246 7928.20 894.97 53850.12 88888.00 2017-09-03 17:09:47.000 246 7928.24 894.93 53850.19 88888.00 2017-09-03 17:09:48.000 246 7928.27 894.88 53850.23 88888.00 2017-09-03 17:09:49.000 246 7928.30 894.84 53850.28 88888.00 2017-09-03 17:09:50.000 246 7928.32 894.77 53850.32 88888.00 2017-09-03 17:09:51.000 246 7928.33 894.69 53850.34 88888.00 2017-09-03 17:09:52.000 246 7928.31 894.63 53850.34 88888.00 2017-09-03 17:09:53.000 246 7928.29 894.59 53850.36 88888.00 2017-09-03 17:09:54.000 246 7928.29 894.53 53850.40 88888.00 2017-09-03 17:09:55.000 246 7928.27 894.46 53850.42 88888.00 2017-09-03 17:09:56.000 246 7928.23 894.40 53850.42 88888.00 2017-09-03 17:09:57.000 246 7928.20 894.35 53850.42 88888.00 2017-09-03 17:09:58.000 246 7928.16 894.29 53850.41 88888.00 2017-09-03 17:09:59.000 246 7928.11 894.21 53850.39 88888.00 2017-09-03 17:10:00.000 246 7928.06 894.15 53850.38 88888.00 2017-09-03 17:10:01.000 246 7928.01 894.10 53850.38 88888.00 2017-09-03 17:10:02.000 246 7927.96 894.06 53850.36 88888.00 2017-09-03 17:10:03.000 246 7927.92 894.04 53850.38 88888.00 2017-09-03 17:10:04.000 246 7927.91 894.01 53850.41 88888.00 2017-09-03 17:10:05.000 246 7927.90 893.98 53850.43 88888.00 2017-09-03 17:10:06.000 246 7927.90 893.97 53850.45 88888.00 2017-09-03 17:10:07.000 246 7927.92 893.97 53850.48 88888.00 2017-09-03 17:10:08.000 246 7927.95 893.98 53850.54 88888.00 2017-09-03 17:10:09.000 246 7927.99 893.98 53850.60 88888.00 2017-09-03 17:10:10.000 246 7928.03 894.01 53850.64 88888.00 2017-09-03 17:10:11.000 246 7928.07 894.04 53850.69 88888.00 2017-09-03 17:10:12.000 246 7928.13 894.05 53850.75 88888.00 2017-09-03 17:10:13.000 246 7928.21 894.06 53850.84 88888.00 2017-09-03 17:10:14.000 246 7928.28 894.06 53850.94 88888.00 2017-09-03 17:10:15.000 246 7928.36 894.07 53851.03 88888.00 2017-09-03 17:10:16.000 246 7928.45 894.10 53851.11 88888.00 2017-09-03 17:10:17.000 246 7928.55 894.11 53851.20 88888.00 2017-09-03 17:10:18.000 246 7928.64 894.11 53851.29 88888.00 2017-09-03 17:10:19.000 246 7928.71 894.10 53851.38 88888.00 2017-09-03 17:10:20.000 246 7928.79 894.10 53851.45 88888.00 2017-09-03 17:10:21.000 246 7928.85 894.09 53851.51 88888.00 2017-09-03 17:10:22.000 246 7928.91 894.06 53851.59 88888.00 2017-09-03 17:10:23.000 246 7928.98 894.04 53851.68 88888.00 2017-09-03 17:10:24.000 246 7929.04 894.03 53851.74 88888.00 2017-09-03 17:10:25.000 246 7929.09 893.98 53851.79 88888.00 2017-09-03 17:10:26.000 246 7929.14 893.93 53851.85 88888.00 2017-09-03 17:10:27.000 246 7929.20 893.90 53851.91 88888.00 2017-09-03 17:10:28.000 246 7929.26 893.85 53851.97 88888.00 2017-09-03 17:10:29.000 246 7929.28 893.79 53852.02 88888.00 2017-09-03 17:10:30.000 246 7929.29 893.74 53852.04 88888.00 2017-09-03 17:10:31.000 246 7929.31 893.68 53852.07 88888.00 2017-09-03 17:10:32.000 246 7929.32 893.61 53852.10 88888.00 2017-09-03 17:10:33.000 246 7929.31 893.54 53852.11 88888.00 2017-09-03 17:10:34.000 246 7929.29 893.49 53852.11 88888.00 2017-09-03 17:10:35.000 246 7929.29 893.42 53852.14 88888.00 2017-09-03 17:10:36.000 246 7929.28 893.36 53852.16 88888.00 2017-09-03 17:10:37.000 246 7929.27 893.31 53852.17 88888.00 2017-09-03 17:10:38.000 246 7929.27 893.28 53852.18 88888.00 2017-09-03 17:10:39.000 246 7929.27 893.25 53852.18 88888.00 2017-09-03 17:10:40.000 246 7929.28 893.22 53852.21 88888.00 2017-09-03 17:10:41.000 246 7929.29 893.19 53852.23 88888.00 2017-09-03 17:10:42.000 246 7929.31 893.18 53852.27 88888.00 2017-09-03 17:10:43.000 246 7929.32 893.18 53852.30 88888.00 2017-09-03 17:10:44.000 246 7929.35 893.17 53852.34 88888.00 2017-09-03 17:10:45.000 246 7929.40 893.17 53852.39 88888.00 2017-09-03 17:10:46.000 246 7929.45 893.17 53852.46 88888.00 2017-09-03 17:10:47.000 246 7929.49 893.16 53852.52 88888.00 2017-09-03 17:10:48.000 246 7929.54 893.16 53852.58 88888.00 2017-09-03 17:10:49.000 246 7929.60 893.17 53852.65 88888.00 2017-09-03 17:10:50.000 246 7929.66 893.17 53852.71 88888.00 2017-09-03 17:10:51.000 246 7929.72 893.16 53852.76 88888.00 2017-09-03 17:10:52.000 246 7929.76 893.16 53852.81 88888.00 2017-09-03 17:10:53.000 246 7929.82 893.16 53852.86 88888.00 2017-09-03 17:10:54.000 246 7929.87 893.14 53852.93 88888.00 2017-09-03 17:10:55.000 246 7929.92 893.11 53853.00 88888.00 2017-09-03 17:10:56.000 246 7929.97 893.09 53853.06 88888.00 2017-09-03 17:10:57.000 246 7930.02 893.09 53853.12 88888.00 2017-09-03 17:10:58.000 246 7930.06 893.07 53853.18 88888.00 2017-09-03 17:10:59.000 246 7930.08 893.03 53853.22 88888.00 2017-09-03 17:11:00.000 246 7930.12 893.00 53853.26 88888.00 2017-09-03 17:11:01.000 246 7930.15 892.98 53853.30 88888.00 2017-09-03 17:11:02.000 246 7930.17 892.95 53853.34 88888.00 2017-09-03 17:11:03.000 246 7930.18 892.93 53853.38 88888.00 2017-09-03 17:11:04.000 246 7930.19 892.92 53853.41 88888.00 2017-09-03 17:11:05.000 246 7930.21 892.88 53853.44 88888.00 2017-09-03 17:11:06.000 246 7930.22 892.85 53853.47 88888.00 2017-09-03 17:11:07.000 246 7930.20 892.84 53853.48 88888.00 2017-09-03 17:11:08.000 246 7930.18 892.80 53853.47 88888.00 2017-09-03 17:11:09.000 246 7930.16 892.77 53853.46 88888.00 2017-09-03 17:11:10.000 246 7930.14 892.74 53853.45 88888.00 2017-09-03 17:11:11.000 246 7930.10 892.71 53853.46 88888.00 2017-09-03 17:11:12.000 246 7930.06 892.67 53853.46 88888.00 2017-09-03 17:11:13.000 246 7930.04 892.62 53853.46 88888.00 2017-09-03 17:11:14.000 246 7930.01 892.58 53853.47 88888.00 2017-09-03 17:11:15.000 246 7929.98 892.54 53853.48 88888.00 2017-09-03 17:11:16.000 246 7929.97 892.51 53853.49 88888.00 2017-09-03 17:11:17.000 246 7929.96 892.49 53853.49 88888.00 2017-09-03 17:11:18.000 246 7929.95 892.47 53853.51 88888.00 2017-09-03 17:11:19.000 246 7929.96 892.45 53853.55 88888.00 2017-09-03 17:11:20.000 246 7929.95 892.42 53853.58 88888.00 2017-09-03 17:11:21.000 246 7929.95 892.39 53853.59 88888.00 2017-09-03 17:11:22.000 246 7929.96 892.38 53853.62 88888.00 2017-09-03 17:11:23.000 246 7930.00 892.38 53853.66 88888.00 2017-09-03 17:11:24.000 246 7930.03 892.38 53853.68 88888.00 2017-09-03 17:11:25.000 246 7930.05 892.39 53853.72 88888.00 2017-09-03 17:11:26.000 246 7930.09 892.39 53853.78 88888.00 2017-09-03 17:11:27.000 246 7930.14 892.37 53853.81 88888.00 2017-09-03 17:11:28.000 246 7930.17 892.38 53853.82 88888.00 2017-09-03 17:11:29.000 246 7930.20 892.41 53853.84 88888.00 2017-09-03 17:11:30.000 246 7930.24 892.44 53853.88 88888.00 2017-09-03 17:11:31.000 246 7930.27 892.46 53853.92 88888.00 2017-09-03 17:11:32.000 246 7930.26 892.48 53853.91 88888.00 2017-09-03 17:11:33.000 246 7930.26 892.50 53853.91 88888.00 2017-09-03 17:11:34.000 246 7930.27 892.50 53853.93 88888.00 2017-09-03 17:11:35.000 246 7930.28 892.48 53853.95 88888.00 2017-09-03 17:11:36.000 246 7930.28 892.46 53853.96 88888.00 2017-09-03 17:11:37.000 246 7930.29 892.45 53853.98 88888.00 2017-09-03 17:11:38.000 246 7930.28 892.44 53853.98 88888.00 2017-09-03 17:11:39.000 246 7930.27 892.42 53853.99 88888.00 2017-09-03 17:11:40.000 246 7930.26 892.40 53854.02 88888.00 2017-09-03 17:11:41.000 246 7930.27 892.38 53854.04 88888.00 2017-09-03 17:11:42.000 246 7930.27 892.34 53854.05 88888.00 2017-09-03 17:11:43.000 246 7930.24 892.28 53854.05 88888.00 2017-09-03 17:11:44.000 246 7930.23 892.23 53854.06 88888.00 2017-09-03 17:11:45.000 246 7930.23 892.20 53854.07 88888.00 2017-09-03 17:11:46.000 246 7930.22 892.16 53854.09 88888.00 2017-09-03 17:11:47.000 246 7930.22 892.11 53854.10 88888.00 2017-09-03 17:11:48.000 246 7930.21 892.08 53854.10 88888.00 2017-09-03 17:11:49.000 246 7930.17 892.06 53854.09 88888.00 2017-09-03 17:11:50.000 246 7930.15 892.03 53854.09 88888.00 2017-09-03 17:11:51.000 246 7930.13 891.99 53854.09 88888.00 2017-09-03 17:11:52.000 246 7930.08 891.98 53854.06 88888.00 2017-09-03 17:11:53.000 246 7930.04 891.97 53854.02 88888.00 2017-09-03 17:11:54.000 246 7929.99 891.95 53854.00 88888.00 2017-09-03 17:11:55.000 246 7929.94 891.95 53853.98 88888.00 2017-09-03 17:11:56.000 246 7929.89 891.96 53853.95 88888.00 2017-09-03 17:11:57.000 246 7929.84 891.96 53853.91 88888.00 2017-09-03 17:11:58.000 246 7929.79 891.97 53853.90 88888.00 2017-09-03 17:11:59.000 246 7929.74 891.97 53853.89 88888.00 2017-09-03 17:12:00.000 246 7929.72 891.96 53853.87 88888.00 2017-09-03 17:12:01.000 246 7929.71 891.96 53853.88 88888.00 2017-09-03 17:12:02.000 246 7929.70 891.99 53853.88 88888.00 2017-09-03 17:12:03.000 246 7929.69 892.00 53853.88 88888.00 2017-09-03 17:12:04.000 246 7929.69 892.00 53853.91 88888.00 2017-09-03 17:12:05.000 246 7929.69 892.00 53853.95 88888.00 2017-09-03 17:12:06.000 246 7929.69 892.02 53853.96 88888.00 2017-09-03 17:12:07.000 246 7929.70 892.06 53853.96 88888.00 2017-09-03 17:12:08.000 246 7929.71 892.10 53853.96 88888.00 2017-09-03 17:12:09.000 246 7929.70 892.14 53853.95 88888.00 2017-09-03 17:12:10.000 246 7929.67 892.17 53853.91 88888.00 2017-09-03 17:12:11.000 246 7929.64 892.21 53853.89 88888.00 2017-09-03 17:12:12.000 246 7929.60 892.26 53853.88 88888.00 2017-09-03 17:12:13.000 246 7929.56 892.30 53853.84 88888.00 2017-09-03 17:12:14.000 246 7929.53 892.34 53853.80 88888.00 2017-09-03 17:12:15.000 246 7929.49 892.37 53853.78 88888.00 2017-09-03 17:12:16.000 246 7929.42 892.41 53853.74 88888.00 2017-09-03 17:12:17.000 246 7929.38 892.46 53853.70 88888.00 2017-09-03 17:12:18.000 246 7929.35 892.52 53853.68 88888.00 2017-09-03 17:12:19.000 246 7929.32 892.57 53853.66 88888.00 2017-09-03 17:12:20.000 246 7929.27 892.61 53853.62 88888.00 2017-09-03 17:12:21.000 246 7929.21 892.65 53853.56 88888.00 2017-09-03 17:12:22.000 246 7929.16 892.72 53853.51 88888.00 2017-09-03 17:12:23.000 246 7929.11 892.79 53853.48 88888.00 2017-09-03 17:12:24.000 246 7929.05 892.84 53853.45 88888.00 2017-09-03 17:12:25.000 246 7928.98 892.89 53853.40 88888.00 2017-09-03 17:12:26.000 246 7928.91 892.95 53853.33 88888.00 2017-09-03 17:12:27.000 246 7928.84 893.01 53853.27 88888.00 2017-09-03 17:12:28.000 246 7928.78 893.07 53853.23 88888.00 2017-09-03 17:12:29.000 246 7928.73 893.13 53853.19 88888.00 2017-09-03 17:12:30.000 246 7928.66 893.21 53853.15 88888.00 2017-09-03 17:12:31.000 246 7928.61 893.27 53853.12 88888.00 2017-09-03 17:12:32.000 246 7928.56 893.33 53853.07 88888.00 2017-09-03 17:12:33.000 246 7928.49 893.40 53853.01 88888.00 2017-09-03 17:12:34.000 246 7928.43 893.47 53852.97 88888.00 2017-09-03 17:12:35.000 246 7928.37 893.52 53852.92 88888.00 2017-09-03 17:12:36.000 246 7928.30 893.59 53852.86 88888.00 2017-09-03 17:12:37.000 246 7928.24 893.68 53852.82 88888.00 2017-09-03 17:12:38.000 246 7928.19 893.75 53852.80 88888.00 2017-09-03 17:12:39.000 246 7928.13 893.80 53852.77 88888.00 2017-09-03 17:12:40.000 246 7928.07 893.88 53852.73 88888.00 2017-09-03 17:12:41.000 246 7928.03 893.98 53852.70 88888.00 2017-09-03 17:12:42.000 246 7927.98 894.06 53852.67 88888.00 2017-09-03 17:12:43.000 246 7927.94 894.12 53852.64 88888.00 2017-09-03 17:12:44.000 246 7927.91 894.17 53852.62 88888.00 2017-09-03 17:12:45.000 246 7927.86 894.22 53852.60 88888.00 2017-09-03 17:12:46.000 246 7927.81 894.29 53852.57 88888.00 2017-09-03 17:12:47.000 246 7927.79 894.37 53852.56 88888.00 2017-09-03 17:12:48.000 246 7927.75 894.41 53852.55 88888.00 2017-09-03 17:12:49.000 246 7927.71 894.45 53852.52 88888.00 2017-09-03 17:12:50.000 246 7927.68 894.51 53852.50 88888.00 2017-09-03 17:12:51.000 246 7927.66 894.58 53852.50 88888.00 2017-09-03 17:12:52.000 246 7927.64 894.64 53852.49 88888.00 2017-09-03 17:12:53.000 246 7927.61 894.68 53852.48 88888.00 2017-09-03 17:12:54.000 246 7927.58 894.72 53852.47 88888.00 2017-09-03 17:12:55.000 246 7927.55 894.76 53852.46 88888.00 2017-09-03 17:12:56.000 246 7927.51 894.80 53852.43 88888.00 2017-09-03 17:12:57.000 246 7927.47 894.83 53852.41 88888.00 2017-09-03 17:12:58.000 246 7927.43 894.86 53852.39 88888.00 2017-09-03 17:12:59.000 246 7927.38 894.90 53852.38 88888.00 2017-09-03 17:13:00.000 246 7927.33 894.93 53852.35 88888.00 2017-09-03 17:13:01.000 246 7927.29 894.94 53852.32 88888.00 2017-09-03 17:13:02.000 246 7927.25 894.94 53852.32 88888.00 2017-09-03 17:13:03.000 246 7927.20 894.94 53852.30 88888.00 2017-09-03 17:13:04.000 246 7927.15 894.93 53852.27 88888.00 2017-09-03 17:13:05.000 246 7927.09 894.93 53852.26 88888.00 2017-09-03 17:13:06.000 246 7927.05 894.94 53852.23 88888.00 2017-09-03 17:13:07.000 246 7927.00 894.94 53852.20 88888.00 2017-09-03 17:13:08.000 246 7926.94 894.95 53852.20 88888.00 2017-09-03 17:13:09.000 246 7926.90 894.97 53852.20 88888.00 2017-09-03 17:13:10.000 246 7926.86 894.99 53852.18 88888.00 2017-09-03 17:13:11.000 246 7926.81 895.02 53852.16 88888.00 2017-09-03 17:13:12.000 246 7926.77 895.06 53852.14 88888.00 2017-09-03 17:13:13.000 246 7926.74 895.08 53852.14 88888.00 2017-09-03 17:13:14.000 246 7926.71 895.11 53852.14 88888.00 2017-09-03 17:13:15.000 246 7926.69 895.17 53852.14 88888.00 2017-09-03 17:13:16.000 246 7926.67 895.23 53852.16 88888.00 2017-09-03 17:13:17.000 246 7926.67 895.29 53852.20 88888.00 2017-09-03 17:13:18.000 246 7926.67 895.36 53852.22 88888.00 2017-09-03 17:13:19.000 246 7926.68 895.42 53852.25 88888.00 2017-09-03 17:13:20.000 246 7926.70 895.48 53852.30 88888.00 2017-09-03 17:13:21.000 246 7926.73 895.54 53852.35 88888.00 2017-09-03 17:13:22.000 246 7926.78 895.60 53852.41 88888.00 2017-09-03 17:13:23.000 246 7926.83 895.66 53852.48 88888.00 2017-09-03 17:13:24.000 246 7926.86 895.72 53852.53 88888.00 2017-09-03 17:13:25.000 246 7926.91 895.76 53852.60 88888.00 2017-09-03 17:13:26.000 246 7926.96 895.79 53852.69 88888.00 2017-09-03 17:13:27.000 246 7927.03 895.81 53852.77 88888.00 2017-09-03 17:13:28.000 246 7927.08 895.83 53852.84 88888.00 2017-09-03 17:13:29.000 246 7927.12 895.85 53852.90 88888.00 2017-09-03 17:13:30.000 246 7927.17 895.86 53852.97 88888.00 2017-09-03 17:13:31.000 246 7927.23 895.86 53853.04 88888.00 2017-09-03 17:13:32.000 246 7927.27 895.86 53853.10 88888.00 2017-09-03 17:13:33.000 246 7927.30 895.86 53853.16 88888.00 2017-09-03 17:13:34.000 246 7927.33 895.86 53853.22 88888.00 2017-09-03 17:13:35.000 246 7927.36 895.85 53853.27 88888.00 2017-09-03 17:13:36.000 246 7927.38 895.83 53853.31 88888.00 2017-09-03 17:13:37.000 246 7927.40 895.83 53853.36 88888.00 2017-09-03 17:13:38.000 246 7927.42 895.84 53853.38 88888.00 2017-09-03 17:13:39.000 246 7927.43 895.84 53853.40 88888.00 2017-09-03 17:13:40.000 246 7927.43 895.84 53853.43 88888.00 2017-09-03 17:13:41.000 246 7927.43 895.85 53853.45 88888.00 2017-09-03 17:13:42.000 246 7927.42 895.87 53853.46 88888.00 2017-09-03 17:13:43.000 246 7927.38 895.86 53853.47 88888.00 2017-09-03 17:13:44.000 246 7927.35 895.87 53853.46 88888.00 2017-09-03 17:13:45.000 246 7927.32 895.89 53853.45 88888.00 2017-09-03 17:13:46.000 246 7927.29 895.91 53853.46 88888.00 2017-09-03 17:13:47.000 246 7927.27 895.92 53853.46 88888.00 2017-09-03 17:13:48.000 246 7927.26 895.96 53853.46 88888.00 2017-09-03 17:13:49.000 246 7927.26 896.00 53853.47 88888.00 2017-09-03 17:13:50.000 246 7927.26 896.04 53853.48 88888.00 2017-09-03 17:13:51.000 246 7927.24 896.08 53853.48 88888.00 2017-09-03 17:13:52.000 246 7927.21 896.12 53853.49 88888.00 2017-09-03 17:13:53.000 246 7927.21 896.16 53853.52 88888.00 2017-09-03 17:13:54.000 246 7927.22 896.21 53853.57 88888.00 2017-09-03 17:13:55.000 246 7927.22 896.24 53853.59 88888.00 2017-09-03 17:13:56.000 246 7927.24 896.26 53853.63 88888.00 2017-09-03 17:13:57.000 246 7927.29 896.28 53853.69 88888.00 2017-09-03 17:13:58.000 246 7927.34 896.31 53853.76 88888.00 2017-09-03 17:13:59.000 246 7927.39 896.34 53853.83 88888.00 2017-09-03 17:14:00.000 246 7927.44 896.36 53853.89 88888.00 2017-09-03 17:14:01.000 246 7927.49 896.37 53853.95 88888.00 2017-09-03 17:14:02.000 246 7927.56 896.39 53854.03 88888.00 2017-09-03 17:14:03.000 246 7927.62 896.41 53854.10 88888.00 2017-09-03 17:14:04.000 246 7927.68 896.44 53854.15 88888.00 2017-09-03 17:14:05.000 246 7927.72 896.46 53854.21 88888.00 2017-09-03 17:14:06.000 246 7927.76 896.48 53854.27 88888.00 2017-09-03 17:14:07.000 246 7927.81 896.52 53854.31 88888.00 2017-09-03 17:14:08.000 246 7927.85 896.55 53854.34 88888.00 2017-09-03 17:14:09.000 246 7927.87 896.57 53854.36 88888.00 2017-09-03 17:14:10.000 246 7927.87 896.60 53854.39 88888.00 2017-09-03 17:14:11.000 246 7927.87 896.62 53854.43 88888.00 2017-09-03 17:14:12.000 246 7927.87 896.63 53854.44 88888.00 2017-09-03 17:14:13.000 246 7927.88 896.65 53854.43 88888.00 2017-09-03 17:14:14.000 246 7927.87 896.68 53854.43 88888.00 2017-09-03 17:14:15.000 246 7927.87 896.70 53854.44 88888.00 2017-09-03 17:14:16.000 246 7927.85 896.73 53854.45 88888.00 2017-09-03 17:14:17.000 246 7927.84 896.77 53854.43 88888.00 2017-09-03 17:14:18.000 246 7927.81 896.80 53854.41 88888.00 2017-09-03 17:14:19.000 246 7927.76 896.85 53854.39 88888.00 2017-09-03 17:14:20.000 246 7927.72 896.92 53854.37 88888.00 2017-09-03 17:14:21.000 246 7927.69 896.96 53854.36 88888.00 2017-09-03 17:14:22.000 246 7927.66 896.99 53854.35 88888.00 2017-09-03 17:14:23.000 246 7927.62 897.03 53854.34 88888.00 2017-09-03 17:14:24.000 246 7927.59 897.08 53854.33 88888.00 2017-09-03 17:14:25.000 246 7927.58 897.11 53854.34 88888.00 2017-09-03 17:14:26.000 246 7927.55 897.12 53854.36 88888.00 2017-09-03 17:14:27.000 246 7927.55 897.15 53854.38 88888.00 2017-09-03 17:14:28.000 246 7927.57 897.18 53854.41 88888.00 2017-09-03 17:14:29.000 246 7927.59 897.21 53854.45 88888.00 2017-09-03 17:14:30.000 246 7927.61 897.23 53854.48 88888.00 2017-09-03 17:14:31.000 246 7927.64 897.26 53854.52 88888.00 2017-09-03 17:14:32.000 246 7927.67 897.28 53854.54 88888.00 2017-09-03 17:14:33.000 246 7927.69 897.31 53854.55 88888.00 2017-09-03 17:14:34.000 246 7927.72 897.35 53854.59 88888.00 2017-09-03 17:14:35.000 246 7927.74 897.37 53854.61 88888.00 2017-09-03 17:14:36.000 246 7927.74 897.38 53854.62 88888.00 2017-09-03 17:14:37.000 246 7927.75 897.40 53854.65 88888.00 2017-09-03 17:14:38.000 246 7927.77 897.43 53854.67 88888.00 2017-09-03 17:14:39.000 246 7927.79 897.45 53854.68 88888.00 2017-09-03 17:14:40.000 246 7927.78 897.44 53854.70 88888.00 2017-09-03 17:14:41.000 246 7927.76 897.45 53854.71 88888.00 2017-09-03 17:14:42.000 246 7927.74 897.47 53854.71 88888.00 2017-09-03 17:14:43.000 246 7927.69 897.48 53854.70 88888.00 2017-09-03 17:14:44.000 246 7927.64 897.49 53854.69 88888.00 2017-09-03 17:14:45.000 246 7927.61 897.50 53854.66 88888.00 2017-09-03 17:14:46.000 246 7927.58 897.51 53854.64 88888.00 2017-09-03 17:14:47.000 246 7927.54 897.54 53854.61 88888.00 2017-09-03 17:14:48.000 246 7927.49 897.57 53854.59 88888.00 2017-09-03 17:14:49.000 246 7927.43 897.58 53854.56 88888.00 2017-09-03 17:14:50.000 246 7927.37 897.61 53854.51 88888.00 2017-09-03 17:14:51.000 246 7927.33 897.64 53854.46 88888.00 2017-09-03 17:14:52.000 246 7927.28 897.67 53854.44 88888.00 2017-09-03 17:14:53.000 246 7927.21 897.69 53854.40 88888.00 2017-09-03 17:14:54.000 246 7927.16 897.72 53854.37 88888.00 2017-09-03 17:14:55.000 246 7927.11 897.76 53854.33 88888.00 2017-09-03 17:14:56.000 246 7927.06 897.77 53854.32 88888.00 2017-09-03 17:14:57.000 246 7927.02 897.78 53854.32 88888.00 2017-09-03 17:14:58.000 246 7926.97 897.80 53854.31 88888.00 2017-09-03 17:14:59.000 246 7926.93 897.82 53854.30 88888.00 2017-09-03 17:15:00.000 246 7926.91 897.81 53854.31 88888.00 2017-09-03 17:15:01.000 246 7926.89 897.81 53854.33 88888.00 2017-09-03 17:15:02.000 246 7926.89 897.82 53854.36 88888.00 2017-09-03 17:15:03.000 246 7926.90 897.82 53854.38 88888.00 2017-09-03 17:15:04.000 246 7926.89 897.80 53854.40 88888.00 2017-09-03 17:15:05.000 246 7926.89 897.78 53854.43 88888.00 2017-09-03 17:15:06.000 246 7926.90 897.76 53854.47 88888.00 2017-09-03 17:15:07.000 246 7926.90 897.73 53854.48 88888.00 2017-09-03 17:15:08.000 246 7926.88 897.69 53854.49 88888.00 2017-09-03 17:15:09.000 246 7926.89 897.66 53854.51 88888.00 2017-09-03 17:15:10.000 246 7926.88 897.62 53854.52 88888.00 2017-09-03 17:15:11.000 246 7926.86 897.57 53854.52 88888.00 2017-09-03 17:15:12.000 246 7926.82 897.53 53854.51 88888.00 2017-09-03 17:15:13.000 246 7926.78 897.49 53854.48 88888.00 2017-09-03 17:15:14.000 246 7926.74 897.43 53854.46 88888.00 2017-09-03 17:15:15.000 246 7926.68 897.39 53854.43 88888.00 2017-09-03 17:15:16.000 246 7926.62 897.39 53854.39 88888.00 2017-09-03 17:15:17.000 246 7926.57 897.38 53854.36 88888.00 2017-09-03 17:15:18.000 246 7926.51 897.37 53854.31 88888.00 2017-09-03 17:15:19.000 246 7926.44 897.38 53854.24 88888.00 2017-09-03 17:15:20.000 246 7926.38 897.41 53854.19 88888.00 2017-09-03 17:15:21.000 246 7926.33 897.44 53854.13 88888.00 2017-09-03 17:15:22.000 246 7926.28 897.46 53854.08 88888.00 2017-09-03 17:15:23.000 246 7926.24 897.48 53854.04 88888.00 2017-09-03 17:15:24.000 246 7926.21 897.51 53854.00 88888.00 2017-09-03 17:15:25.000 246 7926.17 897.55 53853.98 88888.00 2017-09-03 17:15:26.000 246 7926.12 897.57 53853.94 88888.00 2017-09-03 17:15:27.000 246 7926.08 897.58 53853.91 88888.00 2017-09-03 17:15:28.000 246 7926.06 897.60 53853.89 88888.00 2017-09-03 17:15:29.000 246 7926.06 897.62 53853.89 88888.00 2017-09-03 17:15:30.000 246 7926.06 897.62 53853.89 88888.00 2017-09-03 17:15:31.000 246 7926.08 897.63 53853.91 88888.00 2017-09-03 17:15:32.000 246 7926.11 897.64 53853.92 88888.00 2017-09-03 17:15:33.000 246 7926.15 897.64 53853.93 88888.00 2017-09-03 17:15:34.000 246 7926.19 897.65 53853.96 88888.00 2017-09-03 17:15:35.000 246 7926.25 897.66 53854.00 88888.00 2017-09-03 17:15:36.000 246 7926.31 897.67 53854.05 88888.00 2017-09-03 17:15:37.000 246 7926.37 897.66 53854.09 88888.00 2017-09-03 17:15:38.000 246 7926.44 897.66 53854.12 88888.00 2017-09-03 17:15:39.000 246 7926.50 897.65 53854.14 88888.00 2017-09-03 17:15:40.000 246 7926.58 897.64 53854.16 88888.00 2017-09-03 17:15:41.000 246 7926.63 897.65 53854.18 88888.00 2017-09-03 17:15:42.000 246 7926.66 897.66 53854.19 88888.00 2017-09-03 17:15:43.000 246 7926.69 897.66 53854.18 88888.00 2017-09-03 17:15:44.000 246 7926.71 897.66 53854.18 88888.00 2017-09-03 17:15:45.000 246 7926.74 897.65 53854.19 88888.00 2017-09-03 17:15:46.000 246 7926.75 897.65 53854.17 88888.00 2017-09-03 17:15:47.000 246 7926.76 897.65 53854.14 88888.00 2017-09-03 17:15:48.000 246 7926.76 897.64 53854.12 88888.00 2017-09-03 17:15:49.000 246 7926.76 897.65 53854.09 88888.00 2017-09-03 17:15:50.000 246 7926.75 897.68 53854.04 88888.00 2017-09-03 17:15:51.000 246 7926.74 897.69 53854.00 88888.00 2017-09-03 17:15:52.000 246 7926.73 897.71 53853.96 88888.00 2017-09-03 17:15:53.000 246 7926.72 897.73 53853.92 88888.00 2017-09-03 17:15:54.000 246 7926.70 897.74 53853.89 88888.00 2017-09-03 17:15:55.000 246 7926.68 897.76 53853.84 88888.00 2017-09-03 17:15:56.000 246 7926.65 897.76 53853.79 88888.00 2017-09-03 17:15:57.000 246 7926.63 897.76 53853.75 88888.00 2017-09-03 17:15:58.000 246 7926.62 897.75 53853.72 88888.00 2017-09-03 17:15:59.000 246 7926.59 897.73 53853.70 88888.00 2017-09-03 17:16:00.000 246 7926.58 897.72 53853.67 88888.00 2017-09-03 17:16:01.000 246 7926.57 897.71 53853.65 88888.00 2017-09-03 17:16:02.000 246 7926.57 897.70 53853.63 88888.00 2017-09-03 17:16:03.000 246 7926.56 897.69 53853.59 88888.00 2017-09-03 17:16:04.000 246 7926.57 897.69 53853.57 88888.00 2017-09-03 17:16:05.000 246 7926.58 897.66 53853.57 88888.00 2017-09-03 17:16:06.000 246 7926.60 897.62 53853.55 88888.00 2017-09-03 17:16:07.000 246 7926.62 897.57 53853.55 88888.00 2017-09-03 17:16:08.000 246 7926.65 897.48 53853.58 88888.00 2017-09-03 17:16:09.000 246 7926.68 897.40 53853.59 88888.00 2017-09-03 17:16:10.000 246 7926.72 897.32 53853.61 88888.00 2017-09-03 17:16:11.000 246 7926.76 897.25 53853.64 88888.00 2017-09-03 17:16:12.000 246 7926.80 897.16 53853.66 88888.00 2017-09-03 17:16:13.000 246 7926.86 897.06 53853.69 88888.00 2017-09-03 17:16:14.000 246 7926.92 896.96 53853.71 88888.00 2017-09-03 17:16:15.000 246 7926.97 896.88 53853.71 88888.00 2017-09-03 17:16:16.000 246 7927.00 896.82 53853.68 88888.00 2017-09-03 17:16:17.000 246 7927.02 896.76 53853.66 88888.00 2017-09-03 17:16:18.000 246 7927.04 896.68 53853.64 88888.00 2017-09-03 17:16:19.000 246 7927.04 896.60 53853.61 88888.00 2017-09-03 17:16:20.000 246 7927.04 896.55 53853.56 88888.00 2017-09-03 17:16:21.000 246 7927.03 896.51 53853.51 88888.00 2017-09-03 17:16:22.000 246 7927.02 896.47 53853.48 88888.00 2017-09-03 17:16:23.000 246 7927.01 896.41 53853.45 88888.00 2017-09-03 17:16:24.000 246 7926.99 896.36 53853.39 88888.00 2017-09-03 17:16:25.000 246 7926.97 896.32 53853.33 88888.00 2017-09-03 17:16:26.000 246 7926.96 896.31 53853.27 88888.00 2017-09-03 17:16:27.000 246 7926.94 896.31 53853.20 88888.00 2017-09-03 17:16:28.000 246 7926.93 896.30 53853.15 88888.00 2017-09-03 17:16:29.000 246 7926.92 896.28 53853.11 88888.00 2017-09-03 17:16:30.000 246 7926.90 896.27 53853.07 88888.00 2017-09-03 17:16:31.000 246 7926.89 896.26 53853.01 88888.00 2017-09-03 17:16:32.000 246 7926.89 896.25 53852.97 88888.00 2017-09-03 17:16:33.000 246 7926.91 896.22 53852.95 88888.00 2017-09-03 17:16:34.000 246 7926.92 896.17 53852.95 88888.00 2017-09-03 17:16:35.000 246 7926.93 896.13 53852.94 88888.00 2017-09-03 17:16:36.000 246 7926.97 896.09 53852.94 88888.00 2017-09-03 17:16:37.000 246 7927.01 896.04 53852.93 88888.00 2017-09-03 17:16:38.000 246 7927.05 896.00 53852.92 88888.00 2017-09-03 17:16:39.000 246 7927.09 895.95 53852.92 88888.00 2017-09-03 17:16:40.000 246 7927.14 895.91 53852.93 88888.00 2017-09-03 17:16:41.000 246 7927.18 895.85 53852.94 88888.00 2017-09-03 17:16:42.000 246 7927.21 895.79 53852.94 88888.00 2017-09-03 17:16:43.000 246 7927.24 895.71 53852.93 88888.00 2017-09-03 17:16:44.000 246 7927.27 895.63 53852.91 88888.00 2017-09-03 17:16:45.000 246 7927.29 895.55 53852.89 88888.00 2017-09-03 17:16:46.000 246 7927.31 895.47 53852.88 88888.00 2017-09-03 17:16:47.000 246 7927.31 895.39 53852.84 88888.00 2017-09-03 17:16:48.000 246 7927.31 895.30 53852.79 88888.00 2017-09-03 17:16:49.000 246 7927.30 895.21 53852.74 88888.00 2017-09-03 17:16:50.000 246 7927.28 895.11 53852.70 88888.00 2017-09-03 17:16:51.000 246 7927.24 895.02 53852.63 88888.00 2017-09-03 17:16:52.000 246 7927.19 894.97 53852.55 88888.00 2017-09-03 17:16:53.000 246 7927.15 894.94 53852.47 88888.00 2017-09-03 17:16:54.000 246 7927.11 894.91 53852.39 88888.00 2017-09-03 17:16:55.000 246 7927.05 894.87 53852.29 88888.00 2017-09-03 17:16:56.000 246 7926.97 894.85 53852.19 88888.00 2017-09-03 17:16:57.000 246 7926.91 894.85 53852.09 88888.00 2017-09-03 17:16:58.000 246 7926.85 894.86 53851.99 88888.00 2017-09-03 17:16:59.000 246 7926.79 894.86 53851.90 88888.00 2017-09-03 17:17:00.000 246 7926.73 894.84 53851.83 88888.00 2017-09-03 17:17:01.000 246 7926.67 894.84 53851.75 88888.00 2017-09-03 17:17:02.000 246 7926.64 894.86 53851.68 88888.00 2017-09-03 17:17:03.000 246 7926.60 894.86 53851.61 88888.00 2017-09-03 17:17:04.000 246 7926.57 894.85 53851.55 88888.00 2017-09-03 17:17:05.000 246 7926.56 894.86 53851.50 88888.00 2017-09-03 17:17:06.000 246 7926.55 894.86 53851.45 88888.00 2017-09-03 17:17:07.000 246 7926.53 894.86 53851.40 88888.00 2017-09-03 17:17:08.000 246 7926.53 894.88 53851.37 88888.00 2017-09-03 17:17:09.000 246 7926.55 894.89 53851.34 88888.00 2017-09-03 17:17:10.000 246 7926.56 894.88 53851.31 88888.00 2017-09-03 17:17:11.000 246 7926.58 894.88 53851.28 88888.00 2017-09-03 17:17:12.000 246 7926.60 894.89 53851.25 88888.00 2017-09-03 17:17:13.000 246 7926.61 894.89 53851.23 88888.00 2017-09-03 17:17:14.000 246 7926.61 894.87 53851.20 88888.00 2017-09-03 17:17:15.000 246 7926.62 894.88 53851.16 88888.00 2017-09-03 17:17:16.000 246 7926.62 894.89 53851.12 88888.00 2017-09-03 17:17:17.000 246 7926.62 894.89 53851.09 88888.00 2017-09-03 17:17:18.000 246 7926.61 894.88 53851.03 88888.00 2017-09-03 17:17:19.000 246 7926.60 894.86 53850.96 88888.00 2017-09-03 17:17:20.000 246 7926.60 894.83 53850.93 88888.00 2017-09-03 17:17:21.000 246 7926.58 894.83 53850.87 88888.00 2017-09-03 17:17:22.000 246 7926.54 894.84 53850.80 88888.00 2017-09-03 17:17:23.000 246 7926.51 894.82 53850.74 88888.00 2017-09-03 17:17:24.000 246 7926.47 894.80 53850.69 88888.00 2017-09-03 17:17:25.000 246 7926.43 894.77 53850.63 88888.00 2017-09-03 17:17:26.000 246 7926.40 894.75 53850.56 88888.00 2017-09-03 17:17:27.000 246 7926.37 894.74 53850.49 88888.00 2017-09-03 17:17:28.000 246 7926.33 894.72 53850.42 88888.00 2017-09-03 17:17:29.000 246 7926.27 894.71 53850.34 88888.00 2017-09-03 17:17:30.000 246 7926.23 894.70 53850.27 88888.00 2017-09-03 17:17:31.000 246 7926.20 894.68 53850.23 88888.00 2017-09-03 17:17:32.000 246 7926.16 894.66 53850.16 88888.00 2017-09-03 17:17:33.000 246 7926.12 894.65 53850.10 88888.00 2017-09-03 17:17:34.000 246 7926.10 894.64 53850.06 88888.00 2017-09-03 17:17:35.000 246 7926.08 894.63 53850.02 88888.00 2017-09-03 17:17:36.000 246 7926.06 894.65 53849.96 88888.00 2017-09-03 17:17:37.000 246 7926.03 894.65 53849.91 88888.00 2017-09-03 17:17:38.000 246 7926.01 894.65 53849.86 88888.00 2017-09-03 17:17:39.000 246 7925.99 894.68 53849.80 88888.00 2017-09-03 17:17:40.000 246 7925.98 894.72 53849.76 88888.00 2017-09-03 17:17:41.000 246 7925.96 894.75 53849.71 88888.00 2017-09-03 17:17:42.000 246 7925.95 894.79 53849.66 88888.00 2017-09-03 17:17:43.000 246 7925.93 894.85 53849.62 88888.00 2017-09-03 17:17:44.000 246 7925.92 894.91 53849.56 88888.00 2017-09-03 17:17:45.000 246 7925.91 894.96 53849.50 88888.00 2017-09-03 17:17:46.000 246 7925.88 895.01 53849.46 88888.00 2017-09-03 17:17:47.000 246 7925.86 895.08 53849.42 88888.00 2017-09-03 17:17:48.000 246 7925.87 895.14 53849.39 88888.00 2017-09-03 17:17:49.000 246 7925.87 895.19 53849.38 88888.00 2017-09-03 17:17:50.000 246 7925.88 895.25 53849.34 88888.00 2017-09-03 17:17:51.000 246 7925.89 895.33 53849.31 88888.00 2017-09-03 17:17:52.000 246 7925.90 895.41 53849.29 88888.00 2017-09-03 17:17:53.000 246 7925.90 895.47 53849.25 88888.00 2017-09-03 17:17:54.000 246 7925.91 895.53 53849.22 88888.00 2017-09-03 17:17:55.000 246 7925.92 895.59 53849.22 88888.00 2017-09-03 17:17:56.000 246 7925.93 895.65 53849.21 88888.00 2017-09-03 17:17:57.000 246 7925.95 895.70 53849.19 88888.00 2017-09-03 17:17:58.000 246 7925.95 895.74 53849.18 88888.00 2017-09-03 17:17:59.000 246 7925.94 895.77 53849.17 88888.00 2017-09-03 17:18:00.000 246 7925.96 895.81 53849.14 88888.00 2017-09-03 17:18:01.000 246 7925.96 895.83 53849.12 88888.00 2017-09-03 17:18:02.000 246 7925.96 895.83 53849.10 88888.00 2017-09-03 17:18:03.000 246 7925.96 895.84 53849.08 88888.00 2017-09-03 17:18:04.000 246 7925.95 895.82 53849.06 88888.00 2017-09-03 17:18:05.000 246 7925.94 895.80 53849.05 88888.00 2017-09-03 17:18:06.000 246 7925.93 895.80 53849.02 88888.00 2017-09-03 17:18:07.000 246 7925.90 895.81 53848.96 88888.00 2017-09-03 17:18:08.000 246 7925.88 895.78 53848.93 88888.00 2017-09-03 17:18:09.000 246 7925.84 895.75 53848.89 88888.00 2017-09-03 17:18:10.000 246 7925.80 895.74 53848.85 88888.00 2017-09-03 17:18:11.000 246 7925.75 895.72 53848.79 88888.00 2017-09-03 17:18:12.000 246 7925.70 895.72 53848.74 88888.00 2017-09-03 17:18:13.000 246 7925.66 895.70 53848.71 88888.00 2017-09-03 17:18:14.000 246 7925.60 895.66 53848.66 88888.00 2017-09-03 17:18:15.000 246 7925.55 895.64 53848.61 88888.00 2017-09-03 17:18:16.000 246 7925.52 895.63 53848.57 88888.00 2017-09-03 17:18:17.000 246 7925.48 895.63 53848.53 88888.00 2017-09-03 17:18:18.000 246 7925.43 895.63 53848.48 88888.00 2017-09-03 17:18:19.000 246 7925.40 895.64 53848.45 88888.00 2017-09-03 17:18:20.000 246 7925.37 895.64 53848.42 88888.00 2017-09-03 17:18:21.000 246 7925.35 895.66 53848.38 88888.00 2017-09-03 17:18:22.000 246 7925.33 895.70 53848.34 88888.00 2017-09-03 17:18:23.000 246 7925.32 895.73 53848.33 88888.00 2017-09-03 17:18:24.000 246 7925.31 895.77 53848.32 88888.00 2017-09-03 17:18:25.000 246 7925.30 895.81 53848.29 88888.00 2017-09-03 17:18:26.000 246 7925.30 895.87 53848.29 88888.00 2017-09-03 17:18:27.000 246 7925.31 895.92 53848.29 88888.00 2017-09-03 17:18:28.000 246 7925.32 895.98 53848.26 88888.00 2017-09-03 17:18:29.000 246 7925.33 896.03 53848.25 88888.00 2017-09-03 17:18:30.000 246 7925.34 896.07 53848.26 88888.00 2017-09-03 17:18:31.000 246 7925.35 896.12 53848.26 88888.00 2017-09-03 17:18:32.000 246 7925.36 896.16 53848.26 88888.00 2017-09-03 17:18:33.000 246 7925.38 896.20 53848.29 88888.00 2017-09-03 17:18:34.000 246 7925.39 896.23 53848.32 88888.00 2017-09-03 17:18:35.000 246 7925.39 896.24 53848.32 88888.00 2017-09-03 17:18:36.000 246 7925.40 896.25 53848.32 88888.00 2017-09-03 17:18:37.000 246 7925.43 896.26 53848.34 88888.00 2017-09-03 17:18:38.000 246 7925.46 896.26 53848.36 88888.00 2017-09-03 17:18:39.000 246 7925.48 896.26 53848.36 88888.00 2017-09-03 17:18:40.000 246 7925.50 896.27 53848.37 88888.00 2017-09-03 17:18:41.000 246 7925.52 896.29 53848.39 88888.00 2017-09-03 17:18:42.000 246 7925.54 896.29 53848.41 88888.00 2017-09-03 17:18:43.000 246 7925.54 896.29 53848.43 88888.00 2017-09-03 17:18:44.000 246 7925.56 896.30 53848.45 88888.00 2017-09-03 17:18:45.000 246 7925.56 896.31 53848.47 88888.00 2017-09-03 17:18:46.000 246 7925.57 896.32 53848.49 88888.00 2017-09-03 17:18:47.000 246 7925.60 896.33 53848.52 88888.00 2017-09-03 17:18:48.000 246 7925.62 896.35 53848.53 88888.00 2017-09-03 17:18:49.000 246 7925.64 896.35 53848.54 88888.00 2017-09-03 17:18:50.000 246 7925.66 896.36 53848.57 88888.00 2017-09-03 17:18:51.000 246 7925.68 896.37 53848.60 88888.00 2017-09-03 17:18:52.000 246 7925.71 896.38 53848.62 88888.00 2017-09-03 17:18:53.000 246 7925.74 896.38 53848.67 88888.00 2017-09-03 17:18:54.000 246 7925.77 896.39 53848.70 88888.00 2017-09-03 17:18:55.000 246 7925.81 896.40 53848.74 88888.00 2017-09-03 17:18:56.000 246 7925.85 896.42 53848.77 88888.00 2017-09-03 17:18:57.000 246 7925.88 896.42 53848.80 88888.00 2017-09-03 17:18:58.000 246 7925.90 896.41 53848.84 88888.00 2017-09-03 17:18:59.000 246 7925.93 896.41 53848.88 88888.00 2017-09-03 17:19:00.000 246 7925.94 896.41 53848.91 88888.00 2017-09-03 17:19:01.000 246 7925.96 896.40 53848.93 88888.00 2017-09-03 17:19:02.000 246 7926.00 896.40 53848.97 88888.00 2017-09-03 17:19:03.000 246 7926.02 896.39 53849.02 88888.00 2017-09-03 17:19:04.000 246 7926.03 896.38 53849.03 88888.00 2017-09-03 17:19:05.000 246 7926.02 896.37 53849.04 88888.00 2017-09-03 17:19:06.000 246 7926.02 896.35 53849.05 88888.00 2017-09-03 17:19:07.000 246 7926.01 896.32 53849.06 88888.00 2017-09-03 17:19:08.000 246 7926.00 896.30 53849.06 88888.00 2017-09-03 17:19:09.000 246 7925.99 896.30 53849.07 88888.00 2017-09-03 17:19:10.000 246 7925.99 896.30 53849.08 88888.00 2017-09-03 17:19:11.000 246 7925.98 896.29 53849.09 88888.00 2017-09-03 17:19:12.000 246 7925.98 896.28 53849.12 88888.00 2017-09-03 17:19:13.000 246 7925.98 896.28 53849.14 88888.00 2017-09-03 17:19:14.000 246 7925.97 896.29 53849.15 88888.00 2017-09-03 17:19:15.000 246 7925.96 896.29 53849.18 88888.00 2017-09-03 17:19:16.000 246 7925.97 896.27 53849.20 88888.00 2017-09-03 17:19:17.000 246 7925.96 896.27 53849.23 88888.00 2017-09-03 17:19:18.000 246 7925.94 896.30 53849.24 88888.00 2017-09-03 17:19:19.000 246 7925.92 896.31 53849.25 88888.00 2017-09-03 17:19:20.000 246 7925.89 896.32 53849.25 88888.00 2017-09-03 17:19:21.000 246 7925.86 896.32 53849.25 88888.00 2017-09-03 17:19:22.000 246 7925.82 896.31 53849.25 88888.00 2017-09-03 17:19:23.000 246 7925.77 896.30 53849.24 88888.00 2017-09-03 17:19:24.000 246 7925.70 896.29 53849.23 88888.00 2017-09-03 17:19:25.000 246 7925.63 896.28 53849.22 88888.00 2017-09-03 17:19:26.000 246 7925.57 896.29 53849.20 88888.00 2017-09-03 17:19:27.000 246 7925.51 896.29 53849.18 88888.00 2017-09-03 17:19:28.000 246 7925.43 896.27 53849.16 88888.00 2017-09-03 17:19:29.000 246 7925.35 896.26 53849.14 88888.00 2017-09-03 17:19:30.000 246 7925.29 896.26 53849.13 88888.00 2017-09-03 17:19:31.000 246 7925.23 896.28 53849.14 88888.00 2017-09-03 17:19:32.000 246 7925.17 896.28 53849.13 88888.00 2017-09-03 17:19:33.000 246 7925.11 896.29 53849.13 88888.00 2017-09-03 17:19:34.000 246 7925.04 896.32 53849.13 88888.00 2017-09-03 17:19:35.000 246 7924.99 896.35 53849.13 88888.00 2017-09-03 17:19:36.000 246 7924.94 896.36 53849.14 88888.00 2017-09-03 17:19:37.000 246 7924.90 896.40 53849.15 88888.00 2017-09-03 17:19:38.000 246 7924.86 896.43 53849.17 88888.00 2017-09-03 17:19:39.000 246 7924.82 896.47 53849.19 88888.00 2017-09-03 17:19:40.000 246 7924.79 896.51 53849.23 88888.00 2017-09-03 17:19:41.000 246 7924.76 896.54 53849.26 88888.00 2017-09-03 17:19:42.000 246 7924.73 896.59 53849.30 88888.00 2017-09-03 17:19:43.000 246 7924.71 896.64 53849.32 88888.00 2017-09-03 17:19:44.000 246 7924.67 896.69 53849.35 88888.00 2017-09-03 17:19:45.000 246 7924.65 896.76 53849.39 88888.00 2017-09-03 17:19:46.000 246 7924.64 896.83 53849.43 88888.00 2017-09-03 17:19:47.000 246 7924.62 896.88 53849.46 88888.00 2017-09-03 17:19:48.000 246 7924.60 896.95 53849.50 88888.00 2017-09-03 17:19:49.000 246 7924.59 897.04 53849.56 88888.00 2017-09-03 17:19:50.000 246 7924.59 897.11 53849.60 88888.00 2017-09-03 17:19:51.000 246 7924.57 897.19 53849.64 88888.00 2017-09-03 17:19:52.000 246 7924.55 897.27 53849.68 88888.00 2017-09-03 17:19:53.000 246 7924.55 897.36 53849.73 88888.00 2017-09-03 17:19:54.000 246 7924.54 897.44 53849.77 88888.00 2017-09-03 17:19:55.000 246 7924.53 897.52 53849.83 88888.00 2017-09-03 17:19:56.000 246 7924.52 897.59 53849.90 88888.00 2017-09-03 17:19:57.000 246 7924.51 897.66 53849.96 88888.00 2017-09-03 17:19:58.000 246 7924.49 897.75 53850.01 88888.00 2017-09-03 17:19:59.000 246 7924.48 897.82 53850.06 88888.00 2017-09-03 17:20:00.000 246 7924.47 897.85 53850.11 88888.00 2017-09-03 17:20:01.000 246 7924.45 897.91 53850.17 88888.00 2017-09-03 17:20:02.000 246 7924.41 897.98 53850.21 88888.00 2017-09-03 17:20:03.000 246 7924.37 898.04 53850.24 88888.00 2017-09-03 17:20:04.000 246 7924.33 898.09 53850.28 88888.00 2017-09-03 17:20:05.000 246 7924.28 898.12 53850.32 88888.00 2017-09-03 17:20:06.000 246 7924.22 898.15 53850.35 88888.00 2017-09-03 17:20:07.000 246 7924.16 898.18 53850.38 88888.00 2017-09-03 17:20:08.000 246 7924.10 898.20 53850.41 88888.00 2017-09-03 17:20:09.000 246 7924.04 898.21 53850.44 88888.00 2017-09-03 17:20:10.000 246 7923.99 898.22 53850.48 88888.00 2017-09-03 17:20:11.000 246 7923.93 898.22 53850.52 88888.00 2017-09-03 17:20:12.000 246 7923.87 898.23 53850.56 88888.00 2017-09-03 17:20:13.000 246 7923.83 898.24 53850.61 88888.00 2017-09-03 17:20:14.000 246 7923.78 898.23 53850.66 88888.00 2017-09-03 17:20:15.000 246 7923.73 898.24 53850.71 88888.00 2017-09-03 17:20:16.000 246 7923.70 898.26 53850.78 88888.00 2017-09-03 17:20:17.000 246 7923.66 898.25 53850.84 88888.00 2017-09-03 17:20:18.000 246 7923.61 898.25 53850.89 88888.00 2017-09-03 17:20:19.000 246 7923.57 898.27 53850.95 88888.00 2017-09-03 17:20:20.000 246 7923.54 898.28 53851.02 88888.00 2017-09-03 17:20:21.000 246 7923.52 898.29 53851.08 88888.00 2017-09-03 17:20:22.000 246 7923.49 898.30 53851.14 88888.00 2017-09-03 17:20:23.000 246 7923.46 898.33 53851.20 88888.00 2017-09-03 17:20:24.000 246 7923.44 898.36 53851.25 88888.00 2017-09-03 17:20:25.000 246 7923.40 898.39 53851.30 88888.00 2017-09-03 17:20:26.000 246 7923.36 898.41 53851.36 88888.00 2017-09-03 17:20:27.000 246 7923.33 898.43 53851.42 88888.00 2017-09-03 17:20:28.000 246 7923.29 898.44 53851.46 88888.00 2017-09-03 17:20:29.000 246 7923.24 898.45 53851.51 88888.00 2017-09-03 17:20:30.000 246 7923.19 898.47 53851.57 88888.00 2017-09-03 17:20:31.000 246 7923.17 898.47 53851.65 88888.00 2017-09-03 17:20:32.000 246 7923.15 898.48 53851.71 88888.00 2017-09-03 17:20:33.000 246 7923.11 898.51 53851.77 88888.00 2017-09-03 17:20:34.000 246 7923.09 898.52 53851.83 88888.00 2017-09-03 17:20:35.000 246 7923.09 898.50 53851.92 88888.00 2017-09-03 17:20:36.000 246 7923.06 898.50 53851.99 88888.00 2017-09-03 17:20:37.000 246 7923.04 898.52 53852.05 88888.00 2017-09-03 17:20:38.000 246 7923.04 898.53 53852.15 88888.00 2017-09-03 17:20:39.000 246 7923.02 898.53 53852.24 88888.00 2017-09-03 17:20:40.000 246 7923.00 898.53 53852.31 88888.00 2017-09-03 17:20:41.000 246 7922.99 898.53 53852.38 88888.00 2017-09-03 17:20:42.000 246 7922.97 898.54 53852.45 88888.00 2017-09-03 17:20:43.000 246 7922.94 898.55 53852.51 88888.00 2017-09-03 17:20:44.000 246 7922.93 898.56 53852.57 88888.00 2017-09-03 17:20:45.000 246 7922.92 898.59 53852.65 88888.00 2017-09-03 17:20:46.000 246 7922.89 898.60 53852.71 88888.00 2017-09-03 17:20:47.000 246 7922.86 898.61 53852.76 88888.00 2017-09-03 17:20:48.000 246 7922.84 898.64 53852.82 88888.00 2017-09-03 17:20:49.000 246 7922.83 898.67 53852.91 88888.00 2017-09-03 17:20:50.000 246 7922.81 898.72 53852.96 88888.00 2017-09-03 17:20:51.000 246 7922.79 898.77 53852.99 88888.00 2017-09-03 17:20:52.000 246 7922.76 898.81 53853.05 88888.00 2017-09-03 17:20:53.000 246 7922.73 898.85 53853.12 88888.00 2017-09-03 17:20:54.000 246 7922.69 898.90 53853.17 88888.00 2017-09-03 17:20:55.000 246 7922.67 898.95 53853.22 88888.00 2017-09-03 17:20:56.000 246 7922.64 898.99 53853.27 88888.00 2017-09-03 17:20:57.000 246 7922.60 899.02 53853.32 88888.00 2017-09-03 17:20:58.000 246 7922.56 899.04 53853.39 88888.00 2017-09-03 17:20:59.000 246 7922.55 899.04 53853.47 88888.00 2017-09-03 17:21:00.000 246 7922.53 899.05 53853.54 88888.00 2017-09-03 17:21:01.000 246 7922.52 899.07 53853.61 88888.00 2017-09-03 17:21:02.000 246 7922.51 899.08 53853.69 88888.00 2017-09-03 17:21:03.000 246 7922.48 899.07 53853.75 88888.00 2017-09-03 17:21:04.000 246 7922.44 899.07 53853.79 88888.00 2017-09-03 17:21:05.000 246 7922.40 899.07 53853.84 88888.00 2017-09-03 17:21:06.000 246 7922.36 899.05 53853.90 88888.00 2017-09-03 17:21:07.000 246 7922.32 899.03 53853.95 88888.00 2017-09-03 17:21:08.000 246 7922.29 899.02 53854.01 88888.00 2017-09-03 17:21:09.000 246 7922.25 899.00 53854.07 88888.00 2017-09-03 17:21:10.000 246 7922.21 898.98 53854.11 88888.00 2017-09-03 17:21:11.000 246 7922.17 898.95 53854.14 88888.00 2017-09-03 17:21:12.000 246 7922.13 898.93 53854.19 88888.00 2017-09-03 17:21:13.000 246 7922.10 898.93 53854.25 88888.00 2017-09-03 17:21:14.000 246 7922.06 898.92 53854.30 88888.00 2017-09-03 17:21:15.000 246 7922.04 898.92 53854.33 88888.00 2017-09-03 17:21:16.000 246 7922.01 898.92 53854.38 88888.00 2017-09-03 17:21:17.000 246 7921.98 898.94 53854.42 88888.00 2017-09-03 17:21:18.000 246 7921.96 898.96 53854.46 88888.00 2017-09-03 17:21:19.000 246 7921.94 899.01 53854.49 88888.00 2017-09-03 17:21:20.000 246 7921.91 899.06 53854.54 88888.00 2017-09-03 17:21:21.000 246 7921.86 899.10 53854.59 88888.00 2017-09-03 17:21:22.000 246 7921.83 899.15 53854.62 88888.00 2017-09-03 17:21:23.000 246 7921.81 899.19 53854.66 88888.00 2017-09-03 17:21:24.000 246 7921.79 899.24 53854.68 88888.00 2017-09-03 17:21:25.000 246 7921.76 899.29 53854.73 88888.00 2017-09-03 17:21:26.000 246 7921.73 899.33 53854.77 88888.00 2017-09-03 17:21:27.000 246 7921.69 899.37 53854.79 88888.00 2017-09-03 17:21:28.000 246 7921.66 899.43 53854.82 88888.00 2017-09-03 17:21:29.000 246 7921.63 899.48 53854.86 88888.00 2017-09-03 17:21:30.000 246 7921.58 899.52 53854.88 88888.00 2017-09-03 17:21:31.000 246 7921.54 899.56 53854.90 88888.00 2017-09-03 17:21:32.000 246 7921.50 899.62 53854.92 88888.00 2017-09-03 17:21:33.000 246 7921.45 899.67 53854.96 88888.00 2017-09-03 17:21:34.000 246 7921.42 899.68 53855.00 88888.00 2017-09-03 17:21:35.000 246 7921.40 899.71 53855.04 88888.00 2017-09-03 17:21:36.000 246 7921.38 899.76 53855.07 88888.00 2017-09-03 17:21:37.000 246 7921.36 899.79 53855.11 88888.00 2017-09-03 17:21:38.000 246 7921.33 899.80 53855.15 88888.00 2017-09-03 17:21:39.000 246 7921.32 899.81 53855.21 88888.00 2017-09-03 17:21:40.000 246 7921.31 899.83 53855.26 88888.00 2017-09-03 17:21:41.000 246 7921.29 899.83 53855.32 88888.00 2017-09-03 17:21:42.000 246 7921.25 899.83 53855.35 88888.00 2017-09-03 17:21:43.000 246 7921.22 899.84 53855.37 88888.00 2017-09-03 17:21:44.000 246 7921.19 899.84 53855.40 88888.00 2017-09-03 17:21:45.000 246 7921.17 899.82 53855.45 88888.00 2017-09-03 17:21:46.000 246 7921.13 899.80 53855.48 88888.00 2017-09-03 17:21:47.000 246 7921.09 899.80 53855.50 88888.00 2017-09-03 17:21:48.000 246 7921.05 899.78 53855.54 88888.00 2017-09-03 17:21:49.000 246 7920.99 899.76 53855.56 88888.00 2017-09-03 17:21:50.000 246 7920.93 899.74 53855.57 88888.00 2017-09-03 17:21:51.000 246 7920.90 899.73 53855.58 88888.00 2017-09-03 17:21:52.000 246 7920.85 899.71 53855.60 88888.00 2017-09-03 17:21:53.000 246 7920.79 899.67 53855.61 88888.00 2017-09-03 17:21:54.000 246 7920.74 899.66 53855.64 88888.00 2017-09-03 17:21:55.000 246 7920.69 899.65 53855.68 88888.00 2017-09-03 17:21:56.000 246 7920.64 899.64 53855.70 88888.00 2017-09-03 17:21:57.000 246 7920.59 899.62 53855.71 88888.00 2017-09-03 17:21:58.000 246 7920.53 899.59 53855.73 88888.00 2017-09-03 17:21:59.000 246 7920.49 899.55 53855.77 88888.00 2017-09-03 17:22:00.000 246 7920.46 899.51 53855.79 88888.00 2017-09-03 17:22:01.000 246 7920.44 899.47 53855.84 88888.00 2017-09-03 17:22:02.000 246 7920.40 899.43 53855.89 88888.00 2017-09-03 17:22:03.000 246 7920.39 899.40 53855.93 88888.00 2017-09-03 17:22:04.000 246 7920.39 899.36 53855.98 88888.00 2017-09-03 17:22:05.000 246 7920.38 899.31 53856.04 88888.00 2017-09-03 17:22:06.000 246 7920.37 899.27 53856.09 88888.00 2017-09-03 17:22:07.000 246 7920.38 899.22 53856.14 88888.00 2017-09-03 17:22:08.000 246 7920.38 899.17 53856.19 88888.00 2017-09-03 17:22:09.000 246 7920.38 899.13 53856.24 88888.00 2017-09-03 17:22:10.000 246 7920.39 899.10 53856.30 88888.00 2017-09-03 17:22:11.000 246 7920.40 899.06 53856.35 88888.00 2017-09-03 17:22:12.000 246 7920.38 899.02 53856.39 88888.00 2017-09-03 17:22:13.000 246 7920.37 898.98 53856.41 88888.00 2017-09-03 17:22:14.000 246 7920.36 898.93 53856.45 88888.00 2017-09-03 17:22:15.000 246 7920.35 898.89 53856.49 88888.00 2017-09-03 17:22:16.000 246 7920.32 898.86 53856.51 88888.00 2017-09-03 17:22:17.000 246 7920.30 898.82 53856.53 88888.00 2017-09-03 17:22:18.000 246 7920.27 898.80 53856.55 88888.00 2017-09-03 17:22:19.000 246 7920.24 898.76 53856.56 88888.00 2017-09-03 17:22:20.000 246 7920.20 898.69 53856.57 88888.00 2017-09-03 17:22:21.000 246 7920.15 898.62 53856.58 88888.00 2017-09-03 17:22:22.000 246 7920.11 898.55 53856.59 88888.00 2017-09-03 17:22:23.000 246 7920.07 898.49 53856.60 88888.00 2017-09-03 17:22:24.000 246 7920.05 898.44 53856.62 88888.00 2017-09-03 17:22:25.000 246 7920.03 898.38 53856.68 88888.00 2017-09-03 17:22:26.000 246 7920.02 898.33 53856.72 88888.00 2017-09-03 17:22:27.000 246 7920.02 898.27 53856.75 88888.00 2017-09-03 17:22:28.000 246 7920.02 898.22 53856.79 88888.00 2017-09-03 17:22:29.000 246 7920.03 898.16 53856.83 88888.00 2017-09-03 17:22:30.000 246 7920.04 898.11 53856.86 88888.00 2017-09-03 17:22:31.000 246 7920.04 898.06 53856.89 88888.00 2017-09-03 17:22:32.000 246 7920.04 898.02 53856.93 88888.00 2017-09-03 17:22:33.000 246 7920.03 897.98 53856.96 88888.00 2017-09-03 17:22:34.000 246 7920.02 897.94 53856.97 88888.00 2017-09-03 17:22:35.000 246 7920.02 897.91 53856.99 88888.00 2017-09-03 17:22:36.000 246 7920.02 897.90 53857.01 88888.00 2017-09-03 17:22:37.000 246 7920.00 897.90 53857.01 88888.00 2017-09-03 17:22:38.000 246 7919.98 897.91 53857.02 88888.00 2017-09-03 17:22:39.000 246 7919.97 897.90 53857.03 88888.00 2017-09-03 17:22:40.000 246 7919.94 897.89 53857.03 88888.00 2017-09-03 17:22:41.000 246 7919.91 897.91 53857.03 88888.00 2017-09-03 17:22:42.000 246 7919.88 897.91 53857.03 88888.00 2017-09-03 17:22:43.000 246 7919.85 897.90 53857.01 88888.00 2017-09-03 17:22:44.000 246 7919.81 897.91 53856.99 88888.00 2017-09-03 17:22:45.000 246 7919.78 897.93 53857.00 88888.00 2017-09-03 17:22:46.000 246 7919.75 897.95 53856.98 88888.00 2017-09-03 17:22:47.000 246 7919.71 897.97 53856.96 88888.00 2017-09-03 17:22:48.000 246 7919.69 898.00 53856.96 88888.00 2017-09-03 17:22:49.000 246 7919.67 898.03 53856.98 88888.00 2017-09-03 17:22:50.000 246 7919.66 898.06 53856.99 88888.00 2017-09-03 17:22:51.000 246 7919.65 898.07 53856.99 88888.00 2017-09-03 17:22:52.000 246 7919.63 898.09 53857.00 88888.00 2017-09-03 17:22:53.000 246 7919.63 898.12 53857.01 88888.00 2017-09-03 17:22:54.000 246 7919.64 898.14 53857.04 88888.00 2017-09-03 17:22:55.000 246 7919.64 898.14 53857.07 88888.00 2017-09-03 17:22:56.000 246 7919.64 898.14 53857.09 88888.00 2017-09-03 17:22:57.000 246 7919.66 898.15 53857.11 88888.00 2017-09-03 17:22:58.000 246 7919.68 898.17 53857.14 88888.00 2017-09-03 17:22:59.000 246 7919.70 898.17 53857.19 88888.00 2017-09-03 17:23:00.000 246 7919.73 898.18 53857.23 88888.00 2017-09-03 17:23:01.000 246 7919.75 898.20 53857.26 88888.00 2017-09-03 17:23:02.000 246 7919.77 898.20 53857.29 88888.00 2017-09-03 17:23:03.000 246 7919.80 898.19 53857.32 88888.00 2017-09-03 17:23:04.000 246 7919.82 898.18 53857.34 88888.00 2017-09-03 17:23:05.000 246 7919.82 898.16 53857.36 88888.00 2017-09-03 17:23:06.000 246 7919.83 898.14 53857.39 88888.00 2017-09-03 17:23:07.000 246 7919.83 898.13 53857.41 88888.00 2017-09-03 17:23:08.000 246 7919.82 898.11 53857.41 88888.00 2017-09-03 17:23:09.000 246 7919.82 898.08 53857.43 88888.00 2017-09-03 17:23:10.000 246 7919.81 898.03 53857.43 88888.00 2017-09-03 17:23:11.000 246 7919.79 898.00 53857.43 88888.00 2017-09-03 17:23:12.000 246 7919.76 897.98 53857.43 88888.00 2017-09-03 17:23:13.000 246 7919.74 897.93 53857.44 88888.00 2017-09-03 17:23:14.000 246 7919.71 897.89 53857.43 88888.00 2017-09-03 17:23:15.000 246 7919.66 897.86 53857.39 88888.00 2017-09-03 17:23:16.000 246 7919.62 897.82 53857.37 88888.00 2017-09-03 17:23:17.000 246 7919.56 897.77 53857.35 88888.00 2017-09-03 17:23:18.000 246 7919.49 897.72 53857.32 88888.00 2017-09-03 17:23:19.000 246 7919.44 897.67 53857.30 88888.00 2017-09-03 17:23:20.000 246 7919.40 897.63 53857.29 88888.00 2017-09-03 17:23:21.000 246 7919.35 897.60 53857.27 88888.00 2017-09-03 17:23:22.000 246 7919.30 897.56 53857.25 88888.00 2017-09-03 17:23:23.000 246 7919.27 897.54 53857.24 88888.00 2017-09-03 17:23:24.000 246 7919.25 897.52 53857.23 88888.00 2017-09-03 17:23:25.000 246 7919.21 897.49 53857.23 88888.00 2017-09-03 17:23:26.000 246 7919.17 897.47 53857.22 88888.00 2017-09-03 17:23:27.000 246 7919.15 897.46 53857.21 88888.00 2017-09-03 17:23:28.000 246 7919.14 897.45 53857.21 88888.00 2017-09-03 17:23:29.000 246 7919.12 897.46 53857.20 88888.00 2017-09-03 17:23:30.000 246 7919.11 897.49 53857.19 88888.00 2017-09-03 17:23:31.000 246 7919.12 897.50 53857.20 88888.00 2017-09-03 17:23:32.000 246 7919.11 897.50 53857.21 88888.00 2017-09-03 17:23:33.000 246 7919.09 897.52 53857.21 88888.00 2017-09-03 17:23:34.000 246 7919.09 897.53 53857.22 88888.00 2017-09-03 17:23:35.000 246 7919.10 897.54 53857.23 88888.00 2017-09-03 17:23:36.000 246 7919.07 897.55 53857.21 88888.00 2017-09-03 17:23:37.000 246 7919.08 897.58 53857.20 88888.00 2017-09-03 17:23:38.000 246 7919.11 897.61 53857.21 88888.00 2017-09-03 17:23:39.000 246 7919.10 897.62 53857.21 88888.00 2017-09-03 17:23:40.000 246 7919.08 897.64 53857.18 88888.00 2017-09-03 17:23:41.000 246 7919.07 897.66 53857.18 88888.00 2017-09-03 17:23:42.000 246 7919.06 897.68 53857.18 88888.00 2017-09-03 17:23:43.000 246 7919.05 897.68 53857.18 88888.00 2017-09-03 17:23:44.000 246 7919.05 897.68 53857.18 88888.00 2017-09-03 17:23:45.000 246 7919.03 897.67 53857.16 88888.00 2017-09-03 17:23:46.000 246 7919.02 897.67 53857.13 88888.00 2017-09-03 17:23:47.000 246 7919.02 897.66 53857.14 88888.00 2017-09-03 17:23:48.000 246 7919.00 897.65 53857.14 88888.00 2017-09-03 17:23:49.000 246 7918.97 897.64 53857.13 88888.00 2017-09-03 17:23:50.000 246 7918.95 897.63 53857.12 88888.00 2017-09-03 17:23:51.000 246 7918.94 897.63 53857.12 88888.00 2017-09-03 17:23:52.000 246 7918.93 897.62 53857.12 88888.00 2017-09-03 17:23:53.000 246 7918.91 897.60 53857.11 88888.00 2017-09-03 17:23:54.000 246 7918.89 897.58 53857.11 88888.00 2017-09-03 17:23:55.000 246 7918.87 897.56 53857.10 88888.00 2017-09-03 17:23:56.000 246 7918.84 897.53 53857.09 88888.00 2017-09-03 17:23:57.000 246 7918.83 897.50 53857.08 88888.00 2017-09-03 17:23:58.000 246 7918.82 897.46 53857.07 88888.00 2017-09-03 17:23:59.000 246 7918.80 897.43 53857.07 88888.00 2017-09-03 17:24:00.000 246 7918.79 897.39 53857.08 88888.00 2017-09-03 17:24:01.000 246 7918.78 897.36 53857.08 88888.00 2017-09-03 17:24:02.000 246 7918.78 897.32 53857.06 88888.00 2017-09-03 17:24:03.000 246 7918.77 897.27 53857.07 88888.00 2017-09-03 17:24:04.000 246 7918.76 897.21 53857.07 88888.00 2017-09-03 17:24:05.000 246 7918.74 897.16 53857.06 88888.00 2017-09-03 17:24:06.000 246 7918.73 897.11 53857.05 88888.00 2017-09-03 17:24:07.000 246 7918.72 897.06 53857.05 88888.00 2017-09-03 17:24:08.000 246 7918.71 897.01 53857.05 88888.00 2017-09-03 17:24:09.000 246 7918.69 896.96 53857.06 88888.00 2017-09-03 17:24:10.000 246 7918.67 896.92 53857.06 88888.00 2017-09-03 17:24:11.000 246 7918.66 896.87 53857.06 88888.00 2017-09-03 17:24:12.000 246 7918.66 896.82 53857.06 88888.00 2017-09-03 17:24:13.000 246 7918.66 896.80 53857.05 88888.00 2017-09-03 17:24:14.000 246 7918.66 896.78 53857.06 88888.00 2017-09-03 17:24:15.000 246 7918.67 896.76 53857.06 88888.00 2017-09-03 17:24:16.000 246 7918.67 896.75 53857.07 88888.00 2017-09-03 17:24:17.000 246 7918.68 896.74 53857.08 88888.00 2017-09-03 17:24:18.000 246 7918.70 896.73 53857.09 88888.00 2017-09-03 17:24:19.000 246 7918.72 896.73 53857.09 88888.00 2017-09-03 17:24:20.000 246 7918.74 896.73 53857.10 88888.00 2017-09-03 17:24:21.000 246 7918.76 896.72 53857.11 88888.00 2017-09-03 17:24:22.000 246 7918.78 896.72 53857.12 88888.00 2017-09-03 17:24:23.000 246 7918.81 896.73 53857.14 88888.00 2017-09-03 17:24:24.000 246 7918.85 896.75 53857.14 88888.00 2017-09-03 17:24:25.000 246 7918.89 896.76 53857.16 88888.00 2017-09-03 17:24:26.000 246 7918.94 896.77 53857.19 88888.00 2017-09-03 17:24:27.000 246 7918.98 896.78 53857.21 88888.00 2017-09-03 17:24:28.000 246 7919.02 896.79 53857.21 88888.00 2017-09-03 17:24:29.000 246 7919.07 896.81 53857.23 88888.00 2017-09-03 17:24:30.000 246 7919.11 896.83 53857.25 88888.00 2017-09-03 17:24:31.000 246 7919.15 896.84 53857.27 88888.00 2017-09-03 17:24:32.000 246 7919.20 896.85 53857.29 88888.00 2017-09-03 17:24:33.000 246 7919.24 896.85 53857.32 88888.00 2017-09-03 17:24:34.000 246 7919.29 896.88 53857.34 88888.00 2017-09-03 17:24:35.000 246 7919.35 896.92 53857.38 88888.00 2017-09-03 17:24:36.000 246 7919.42 896.93 53857.41 88888.00 2017-09-03 17:24:37.000 246 7919.46 896.93 53857.43 88888.00 2017-09-03 17:24:38.000 246 7919.51 896.93 53857.46 88888.00 2017-09-03 17:24:39.000 246 7919.56 896.93 53857.48 88888.00 2017-09-03 17:24:40.000 246 7919.60 896.95 53857.48 88888.00 2017-09-03 17:24:41.000 246 7919.65 896.97 53857.50 88888.00 2017-09-03 17:24:42.000 246 7919.71 897.00 53857.52 88888.00 2017-09-03 17:24:43.000 246 7919.74 897.04 53857.54 88888.00 2017-09-03 17:24:44.000 246 7919.77 897.08 53857.54 88888.00 2017-09-03 17:24:45.000 246 7919.79 897.12 53857.54 88888.00 2017-09-03 17:24:46.000 246 7919.81 897.14 53857.54 88888.00 2017-09-03 17:24:47.000 246 7919.84 897.16 53857.54 88888.00 2017-09-03 17:24:48.000 246 7919.87 897.20 53857.54 88888.00 2017-09-03 17:24:49.000 246 7919.89 897.23 53857.54 88888.00 2017-09-03 17:24:50.000 246 7919.92 897.25 53857.55 88888.00 2017-09-03 17:24:51.000 246 7919.97 897.27 53857.57 88888.00 2017-09-03 17:24:52.000 246 7920.02 897.30 53857.59 88888.00 2017-09-03 17:24:53.000 246 7920.07 897.33 53857.61 88888.00 2017-09-03 17:24:54.000 246 7920.11 897.37 53857.63 88888.00 2017-09-03 17:24:55.000 246 7920.14 897.41 53857.64 88888.00 2017-09-03 17:24:56.000 246 7920.19 897.44 53857.66 88888.00 2017-09-03 17:24:57.000 246 7920.24 897.47 53857.67 88888.00 2017-09-03 17:24:58.000 246 7920.28 897.52 53857.67 88888.00 2017-09-03 17:24:59.000 246 7920.32 897.58 53857.68 88888.00 2017-09-03 17:25:00.000 246 7920.39 897.64 53857.71 88888.00 2017-09-03 17:25:01.000 246 7920.47 897.69 53857.75 88888.00 2017-09-03 17:25:02.000 246 7920.54 897.73 53857.79 88888.00 2017-09-03 17:25:03.000 246 7920.60 897.76 53857.81 88888.00 2017-09-03 17:25:04.000 246 7920.68 897.80 53857.85 88888.00 2017-09-03 17:25:05.000 246 7920.76 897.84 53857.91 88888.00 2017-09-03 17:25:06.000 246 7920.83 897.85 53857.94 88888.00 2017-09-03 17:25:07.000 246 7920.91 897.86 53857.98 88888.00 2017-09-03 17:25:08.000 246 7921.00 897.89 53858.02 88888.00 2017-09-03 17:25:09.000 246 7921.10 897.91 53858.05 88888.00 2017-09-03 17:25:10.000 246 7921.18 897.91 53858.08 88888.00 2017-09-03 17:25:11.000 246 7921.25 897.91 53858.13 88888.00 2017-09-03 17:25:12.000 246 7921.33 897.90 53858.17 88888.00 2017-09-03 17:25:13.000 246 7921.41 897.90 53858.21 88888.00 2017-09-03 17:25:14.000 246 7921.48 897.89 53858.26 88888.00 2017-09-03 17:25:15.000 246 7921.54 897.86 53858.30 88888.00 2017-09-03 17:25:16.000 246 7921.60 897.84 53858.32 88888.00 2017-09-03 17:25:17.000 246 7921.67 897.81 53858.33 88888.00 2017-09-03 17:25:18.000 246 7921.75 897.79 53858.35 88888.00 2017-09-03 17:25:19.000 246 7921.81 897.78 53858.36 88888.00 2017-09-03 17:25:20.000 246 7921.86 897.78 53858.37 88888.00 2017-09-03 17:25:21.000 246 7921.91 897.76 53858.40 88888.00 2017-09-03 17:25:22.000 246 7921.95 897.73 53858.42 88888.00 2017-09-03 17:25:23.000 246 7921.98 897.73 53858.43 88888.00 2017-09-03 17:25:24.000 246 7922.04 897.73 53858.44 88888.00 2017-09-03 17:25:25.000 246 7922.10 897.71 53858.46 88888.00 2017-09-03 17:25:26.000 246 7922.15 897.70 53858.46 88888.00 2017-09-03 17:25:27.000 246 7922.22 897.71 53858.47 88888.00 2017-09-03 17:25:28.000 246 7922.30 897.73 53858.51 88888.00 2017-09-03 17:25:29.000 246 7922.36 897.75 53858.54 88888.00 2017-09-03 17:25:30.000 246 7922.43 897.76 53858.57 88888.00 2017-09-03 17:25:31.000 246 7922.52 897.78 53858.61 88888.00 2017-09-03 17:25:32.000 246 7922.63 897.81 53858.67 88888.00 2017-09-03 17:25:33.000 246 7922.75 897.84 53858.73 88888.00 2017-09-03 17:25:34.000 246 7922.87 897.89 53858.79 88888.00 2017-09-03 17:25:35.000 246 7923.00 897.95 53858.84 88888.00 2017-09-03 17:25:36.000 246 7923.13 898.00 53858.91 88888.00 2017-09-03 17:25:37.000 246 7923.26 898.05 53858.96 88888.00 2017-09-03 17:25:38.000 246 7923.38 898.11 53859.02 88888.00 2017-09-03 17:25:39.000 246 7923.51 898.19 53859.10 88888.00 2017-09-03 17:25:40.000 246 7923.66 898.25 53859.17 88888.00 2017-09-03 17:25:41.000 246 7923.79 898.30 53859.21 88888.00 2017-09-03 17:25:42.000 246 7923.92 898.37 53859.27 88888.00 2017-09-03 17:25:43.000 246 7924.06 898.42 53859.34 88888.00 2017-09-03 17:25:44.000 246 7924.18 898.43 53859.39 88888.00 2017-09-03 17:25:45.000 246 7924.29 898.46 53859.43 88888.00 2017-09-03 17:25:46.000 246 7924.41 898.51 53859.47 88888.00 2017-09-03 17:25:47.000 246 7924.52 898.55 53859.51 88888.00 2017-09-03 17:25:48.000 246 7924.62 898.58 53859.55 88888.00 2017-09-03 17:25:49.000 246 7924.72 898.60 53859.59 88888.00 2017-09-03 17:25:50.000 246 7924.82 898.62 53859.63 88888.00 2017-09-03 17:25:51.000 246 7924.92 898.64 53859.66 88888.00 2017-09-03 17:25:52.000 246 7925.03 898.66 53859.70 88888.00 2017-09-03 17:25:53.000 246 7925.14 898.69 53859.73 88888.00 2017-09-03 17:25:54.000 246 7925.25 898.72 53859.77 88888.00 2017-09-03 17:25:55.000 246 7925.37 898.74 53859.82 88888.00 2017-09-03 17:25:56.000 246 7925.47 898.75 53859.86 88888.00 2017-09-03 17:25:57.000 246 7925.58 898.79 53859.90 88888.00 2017-09-03 17:25:58.000 246 7925.70 898.84 53859.93 88888.00 2017-09-03 17:25:59.000 246 7925.83 898.87 53859.96 88888.00 2017-09-03 17:26:00.000 246 7925.93 898.92 53860.00 88888.00 2017-09-03 17:26:01.000 246 7926.04 898.98 53860.02 88888.00 2017-09-03 17:26:02.000 246 7926.15 899.04 53860.04 88888.00 2017-09-03 17:26:03.000 246 7926.26 899.10 53860.08 88888.00 2017-09-03 17:26:04.000 246 7926.36 899.17 53860.09 88888.00 2017-09-03 17:26:05.000 246 7926.47 899.26 53860.10 88888.00 2017-09-03 17:26:06.000 246 7926.59 899.37 53860.12 88888.00 2017-09-03 17:26:07.000 246 7926.70 899.46 53860.14 88888.00 2017-09-03 17:26:08.000 246 7926.79 899.54 53860.14 88888.00 2017-09-03 17:26:09.000 246 7926.90 899.63 53860.17 88888.00 2017-09-03 17:26:10.000 246 7927.02 899.74 53860.20 88888.00 2017-09-03 17:26:11.000 246 7927.12 899.84 53860.21 88888.00 2017-09-03 17:26:12.000 246 7927.22 899.95 53860.24 88888.00 2017-09-03 17:26:13.000 246 7927.35 900.06 53860.28 88888.00 2017-09-03 17:26:14.000 246 7927.47 900.17 53860.30 88888.00 2017-09-03 17:26:15.000 246 7927.59 900.29 53860.32 88888.00 2017-09-03 17:26:16.000 246 7927.71 900.39 53860.35 88888.00 2017-09-03 17:26:17.000 246 7927.84 900.49 53860.40 88888.00 2017-09-03 17:26:18.000 246 7927.97 900.59 53860.44 88888.00 2017-09-03 17:26:19.000 246 7928.09 900.68 53860.46 88888.00 2017-09-03 17:26:20.000 246 7928.20 900.74 53860.50 88888.00 2017-09-03 17:26:21.000 246 7928.30 900.80 53860.52 88888.00 2017-09-03 17:26:22.000 246 7928.39 900.85 53860.53 88888.00 2017-09-03 17:26:23.000 246 7928.49 900.89 53860.55 88888.00 2017-09-03 17:26:24.000 246 7928.60 900.95 53860.59 88888.00 2017-09-03 17:26:25.000 246 7928.69 900.98 53860.61 88888.00 2017-09-03 17:26:26.000 246 7928.75 900.99 53860.61 88888.00 2017-09-03 17:26:27.000 246 7928.85 901.02 53860.62 88888.00 2017-09-03 17:26:28.000 246 7928.94 901.05 53860.64 88888.00 2017-09-03 17:26:29.000 246 7929.01 901.06 53860.64 88888.00 2017-09-03 17:26:30.000 246 7929.08 901.08 53860.65 88888.00 2017-09-03 17:26:31.000 246 7929.16 901.11 53860.65 88888.00 2017-09-03 17:26:32.000 246 7929.24 901.14 53860.66 88888.00 2017-09-03 17:26:33.000 246 7929.32 901.17 53860.66 88888.00 2017-09-03 17:26:34.000 246 7929.39 901.19 53860.66 88888.00 2017-09-03 17:26:35.000 246 7929.46 901.21 53860.69 88888.00 2017-09-03 17:26:36.000 246 7929.54 901.24 53860.70 88888.00 2017-09-03 17:26:37.000 246 7929.61 901.28 53860.68 88888.00 2017-09-03 17:26:38.000 246 7929.71 901.31 53860.69 88888.00 2017-09-03 17:26:39.000 246 7929.79 901.35 53860.71 88888.00 2017-09-03 17:26:40.000 246 7929.85 901.39 53860.70 88888.00 2017-09-03 17:26:41.000 246 7929.92 901.43 53860.68 88888.00 2017-09-03 17:26:42.000 246 7930.01 901.47 53860.68 88888.00 2017-09-03 17:26:43.000 246 7930.09 901.49 53860.68 88888.00 2017-09-03 17:26:44.000 246 7930.17 901.52 53860.68 88888.00 2017-09-03 17:26:45.000 246 7930.26 901.56 53860.69 88888.00 2017-09-03 17:26:46.000 246 7930.33 901.58 53860.69 88888.00 2017-09-03 17:26:47.000 246 7930.39 901.59 53860.67 88888.00 2017-09-03 17:26:48.000 246 7930.47 901.62 53860.68 88888.00 2017-09-03 17:26:49.000 246 7930.55 901.64 53860.68 88888.00 2017-09-03 17:26:50.000 246 7930.62 901.65 53860.67 88888.00 2017-09-03 17:26:51.000 246 7930.68 901.67 53860.66 88888.00 2017-09-03 17:26:52.000 246 7930.76 901.69 53860.66 88888.00 2017-09-03 17:26:53.000 246 7930.82 901.73 53860.66 88888.00 2017-09-03 17:26:54.000 246 7930.87 901.76 53860.64 88888.00 2017-09-03 17:26:55.000 246 7930.92 901.76 53860.62 88888.00 2017-09-03 17:26:56.000 246 7930.99 901.78 53860.61 88888.00 2017-09-03 17:26:57.000 246 7931.04 901.80 53860.59 88888.00 2017-09-03 17:26:58.000 246 7931.09 901.83 53860.57 88888.00 2017-09-03 17:26:59.000 246 7931.15 901.86 53860.57 88888.00 2017-09-03 17:27:00.000 246 7931.21 901.89 53860.57 88888.00 2017-09-03 17:27:01.000 246 7931.26 901.92 53860.55 88888.00 2017-09-03 17:27:02.000 246 7931.34 901.95 53860.54 88888.00 2017-09-03 17:27:03.000 246 7931.42 901.98 53860.53 88888.00 2017-09-03 17:27:04.000 246 7931.48 902.01 53860.54 88888.00 2017-09-03 17:27:05.000 246 7931.54 902.05 53860.54 88888.00 2017-09-03 17:27:06.000 246 7931.60 902.09 53860.54 88888.00 2017-09-03 17:27:07.000 246 7931.68 902.11 53860.54 88888.00 2017-09-03 17:27:08.000 246 7931.74 902.11 53860.54 88888.00 2017-09-03 17:27:09.000 246 7931.81 902.12 53860.54 88888.00 2017-09-03 17:27:10.000 246 7931.88 902.14 53860.55 88888.00 2017-09-03 17:27:11.000 246 7931.96 902.15 53860.55 88888.00 2017-09-03 17:27:12.000 246 7932.03 902.18 53860.54 88888.00 2017-09-03 17:27:13.000 246 7932.10 902.21 53860.54 88888.00 2017-09-03 17:27:14.000 246 7932.16 902.22 53860.52 88888.00 2017-09-03 17:27:15.000 246 7932.21 902.22 53860.51 88888.00 2017-09-03 17:27:16.000 246 7932.27 902.23 53860.51 88888.00 2017-09-03 17:27:17.000 246 7932.34 902.23 53860.50 88888.00 2017-09-03 17:27:18.000 246 7932.40 902.23 53860.48 88888.00 2017-09-03 17:27:19.000 246 7932.44 902.22 53860.47 88888.00 2017-09-03 17:27:20.000 246 7932.50 902.21 53860.47 88888.00 2017-09-03 17:27:21.000 246 7932.56 902.21 53860.47 88888.00 2017-09-03 17:27:22.000 246 7932.62 902.21 53860.46 88888.00 2017-09-03 17:27:23.000 246 7932.67 902.21 53860.44 88888.00 2017-09-03 17:27:24.000 246 7932.72 902.22 53860.42 88888.00 2017-09-03 17:27:25.000 246 7932.77 902.22 53860.40 88888.00 2017-09-03 17:27:26.000 246 7932.82 902.21 53860.38 88888.00 2017-09-03 17:27:27.000 246 7932.86 902.22 53860.36 88888.00 2017-09-03 17:27:28.000 246 7932.91 902.23 53860.35 88888.00 2017-09-03 17:27:29.000 246 7932.96 902.22 53860.33 88888.00 2017-09-03 17:27:30.000 246 7933.00 902.21 53860.31 88888.00 2017-09-03 17:27:31.000 246 7933.03 902.20 53860.30 88888.00 2017-09-03 17:27:32.000 246 7933.09 902.21 53860.29 88888.00 2017-09-03 17:27:33.000 246 7933.14 902.23 53860.28 88888.00 2017-09-03 17:27:34.000 246 7933.21 902.25 53860.27 88888.00 2017-09-03 17:27:35.000 246 7933.29 902.26 53860.28 88888.00 2017-09-03 17:27:36.000 246 7933.36 902.28 53860.27 88888.00 2017-09-03 17:27:37.000 246 7933.42 902.31 53860.25 88888.00 2017-09-03 17:27:38.000 246 7933.50 902.33 53860.25 88888.00 2017-09-03 17:27:39.000 246 7933.58 902.36 53860.26 88888.00 2017-09-03 17:27:40.000 246 7933.68 902.39 53860.27 88888.00 2017-09-03 17:27:41.000 246 7933.77 902.42 53860.28 88888.00 2017-09-03 17:27:42.000 246 7933.86 902.45 53860.29 88888.00 2017-09-03 17:27:43.000 246 7933.96 902.48 53860.30 88888.00 2017-09-03 17:27:44.000 246 7934.07 902.49 53860.32 88888.00 2017-09-03 17:27:45.000 246 7934.16 902.51 53860.34 88888.00 2017-09-03 17:27:46.000 246 7934.27 902.52 53860.37 88888.00 2017-09-03 17:27:47.000 246 7934.38 902.53 53860.40 88888.00 2017-09-03 17:27:48.000 246 7934.47 902.53 53860.43 88888.00 2017-09-03 17:27:49.000 246 7934.55 902.53 53860.45 88888.00 2017-09-03 17:27:50.000 246 7934.65 902.53 53860.46 88888.00 2017-09-03 17:27:51.000 246 7934.76 902.52 53860.48 88888.00 2017-09-03 17:27:52.000 246 7934.86 902.52 53860.52 88888.00 2017-09-03 17:27:53.000 246 7934.95 902.52 53860.53 88888.00 2017-09-03 17:27:54.000 246 7935.04 902.52 53860.54 88888.00 2017-09-03 17:27:55.000 246 7935.13 902.51 53860.57 88888.00 2017-09-03 17:27:56.000 246 7935.21 902.50 53860.57 88888.00 2017-09-03 17:27:57.000 246 7935.29 902.48 53860.58 88888.00 2017-09-03 17:27:58.000 246 7935.37 902.46 53860.59 88888.00 2017-09-03 17:27:59.000 246 7935.43 902.42 53860.60 88888.00 2017-09-03 17:28:00.000 246 7935.51 902.38 53860.60 88888.00 2017-09-03 17:28:01.000 246 7935.58 902.34 53860.62 88888.00 2017-09-03 17:28:02.000 246 7935.62 902.29 53860.61 88888.00 2017-09-03 17:28:03.000 246 7935.67 902.25 53860.57 88888.00 2017-09-03 17:28:04.000 246 7935.71 902.19 53860.55 88888.00 2017-09-03 17:28:05.000 246 7935.73 902.14 53860.54 88888.00 2017-09-03 17:28:06.000 246 7935.77 902.11 53860.53 88888.00 2017-09-03 17:28:07.000 246 7935.81 902.09 53860.53 88888.00 2017-09-03 17:28:08.000 246 7935.84 902.05 53860.52 88888.00 2017-09-03 17:28:09.000 246 7935.88 902.02 53860.50 88888.00 2017-09-03 17:28:10.000 246 7935.92 902.00 53860.49 88888.00 2017-09-03 17:28:11.000 246 7935.96 901.99 53860.50 88888.00 2017-09-03 17:28:12.000 246 7936.03 901.97 53860.50 88888.00 2017-09-03 17:28:13.000 246 7936.09 901.96 53860.50 88888.00 2017-09-03 17:28:14.000 246 7936.14 901.95 53860.49 88888.00 2017-09-03 17:28:15.000 246 7936.19 901.95 53860.49 88888.00 2017-09-03 17:28:16.000 246 7936.26 901.95 53860.49 88888.00 2017-09-03 17:28:17.000 246 7936.33 901.96 53860.48 88888.00 2017-09-03 17:28:18.000 246 7936.41 901.99 53860.49 88888.00 2017-09-03 17:28:19.000 246 7936.49 902.01 53860.51 88888.00 2017-09-03 17:28:20.000 246 7936.57 902.02 53860.54 88888.00 2017-09-03 17:28:21.000 246 7936.65 902.05 53860.55 88888.00 2017-09-03 17:28:22.000 246 7936.75 902.09 53860.59 88888.00 2017-09-03 17:28:23.000 246 7936.83 902.12 53860.62 88888.00 2017-09-03 17:28:24.000 246 7936.90 902.13 53860.64 88888.00 2017-09-03 17:28:25.000 246 7936.99 902.14 53860.66 88888.00 2017-09-03 17:28:26.000 246 7937.09 902.15 53860.69 88888.00 2017-09-03 17:28:27.000 246 7937.17 902.15 53860.72 88888.00 2017-09-03 17:28:28.000 246 7937.25 902.16 53860.73 88888.00 2017-09-03 17:28:29.000 246 7937.33 902.18 53860.74 88888.00 2017-09-03 17:28:30.000 246 7937.41 902.19 53860.77 88888.00 2017-09-03 17:28:31.000 246 7937.47 902.20 53860.79 88888.00 2017-09-03 17:28:32.000 246 7937.52 902.21 53860.79 88888.00 2017-09-03 17:28:33.000 246 7937.57 902.21 53860.79 88888.00 2017-09-03 17:28:34.000 246 7937.61 902.21 53860.79 88888.00 2017-09-03 17:28:35.000 246 7937.67 902.21 53860.78 88888.00 2017-09-03 17:28:36.000 246 7937.72 902.22 53860.78 88888.00 2017-09-03 17:28:37.000 246 7937.76 902.22 53860.77 88888.00 2017-09-03 17:28:38.000 246 7937.80 902.22 53860.75 88888.00 2017-09-03 17:28:39.000 246 7937.84 902.22 53860.74 88888.00 2017-09-03 17:28:40.000 246 7937.88 902.21 53860.74 88888.00 2017-09-03 17:28:41.000 246 7937.91 902.21 53860.74 88888.00 2017-09-03 17:28:42.000 246 7937.94 902.19 53860.74 88888.00 2017-09-03 17:28:43.000 246 7937.97 902.16 53860.73 88888.00 2017-09-03 17:28:44.000 246 7937.99 902.13 53860.73 88888.00 2017-09-03 17:28:45.000 246 7938.01 902.08 53860.72 88888.00 2017-09-03 17:28:46.000 246 7938.04 902.03 53860.72 88888.00 2017-09-03 17:28:47.000 246 7938.07 901.98 53860.72 88888.00 2017-09-03 17:28:48.000 246 7938.11 901.93 53860.73 88888.00 2017-09-03 17:28:49.000 246 7938.15 901.87 53860.75 88888.00 2017-09-03 17:28:50.000 246 7938.19 901.80 53860.77 88888.00 2017-09-03 17:28:51.000 246 7938.22 901.74 53860.79 88888.00 2017-09-03 17:28:52.000 246 7938.27 901.68 53860.81 88888.00 2017-09-03 17:28:53.000 246 7938.32 901.61 53860.82 88888.00 2017-09-03 17:28:54.000 246 7938.36 901.54 53860.83 88888.00 2017-09-03 17:28:55.000 246 7938.40 901.49 53860.82 88888.00 2017-09-03 17:28:56.000 246 7938.45 901.44 53860.84 88888.00 2017-09-03 17:28:57.000 246 7938.50 901.37 53860.86 88888.00 2017-09-03 17:28:58.000 246 7938.55 901.31 53860.89 88888.00 2017-09-03 17:28:59.000 246 7938.62 901.25 53860.91 88888.00 2017-09-03 17:29:00.000 246 7938.67 901.16 53860.93 88888.00 2017-09-03 17:29:01.000 246 7938.73 901.11 53860.95 88888.00 2017-09-03 17:29:02.000 246 7938.80 901.08 53860.99 88888.00 2017-09-03 17:29:03.000 246 7938.89 901.03 53861.02 88888.00 2017-09-03 17:29:04.000 246 7938.94 900.98 53861.05 88888.00 2017-09-03 17:29:05.000 246 7938.99 900.95 53861.06 88888.00 2017-09-03 17:29:06.000 246 7939.06 900.92 53861.07 88888.00 2017-09-03 17:29:07.000 246 7939.14 900.88 53861.08 88888.00 2017-09-03 17:29:08.000 246 7939.21 900.85 53861.10 88888.00 2017-09-03 17:29:09.000 246 7939.26 900.81 53861.12 88888.00 2017-09-03 17:29:10.000 246 7939.32 900.78 53861.13 88888.00 2017-09-03 17:29:11.000 246 7939.38 900.77 53861.14 88888.00 2017-09-03 17:29:12.000 246 7939.42 900.77 53861.14 88888.00 2017-09-03 17:29:13.000 246 7939.45 900.77 53861.13 88888.00 2017-09-03 17:29:14.000 246 7939.49 900.78 53861.13 88888.00 2017-09-03 17:29:15.000 246 7939.54 900.78 53861.14 88888.00 2017-09-03 17:29:16.000 246 7939.58 900.79 53861.13 88888.00 2017-09-03 17:29:17.000 246 7939.62 900.81 53861.12 88888.00 2017-09-03 17:29:18.000 246 7939.66 900.83 53861.12 88888.00 2017-09-03 17:29:19.000 246 7939.67 900.86 53861.11 88888.00 2017-09-03 17:29:20.000 246 7939.69 900.92 53861.07 88888.00 2017-09-03 17:29:21.000 246 7939.70 900.97 53861.05 88888.00 2017-09-03 17:29:22.000 246 7939.72 901.00 53861.03 88888.00 2017-09-03 17:29:23.000 246 7939.73 901.06 53861.00 88888.00 2017-09-03 17:29:24.000 246 7939.76 901.13 53860.98 88888.00 2017-09-03 17:29:25.000 246 7939.79 901.20 53860.98 88888.00 2017-09-03 17:29:26.000 246 7939.80 901.28 53860.95 88888.00 2017-09-03 17:29:27.000 246 7939.81 901.36 53860.93 88888.00 2017-09-03 17:29:28.000 246 7939.82 901.42 53860.91 88888.00 2017-09-03 17:29:29.000 246 7939.81 901.49 53860.89 88888.00 2017-09-03 17:29:30.000 246 7939.82 901.57 53860.87 88888.00 2017-09-03 17:29:31.000 246 7939.85 901.66 53860.87 88888.00 2017-09-03 17:29:32.000 246 7939.88 901.75 53860.87 88888.00 2017-09-03 17:29:33.000 246 7939.90 901.84 53860.84 88888.00 2017-09-03 17:29:34.000 246 7939.91 901.91 53860.83 88888.00 2017-09-03 17:29:35.000 246 7939.93 901.99 53860.83 88888.00 2017-09-03 17:29:36.000 246 7939.94 902.07 53860.82 88888.00 2017-09-03 17:29:37.000 246 7939.96 902.13 53860.82 88888.00 2017-09-03 17:29:38.000 246 7939.97 902.19 53860.80 88888.00 2017-09-03 17:29:39.000 246 7939.99 902.25 53860.80 88888.00 2017-09-03 17:29:40.000 246 7940.01 902.31 53860.80 88888.00 2017-09-03 17:29:41.000 246 7940.03 902.37 53860.81 88888.00 2017-09-03 17:29:42.000 246 7940.04 902.43 53860.81 88888.00 2017-09-03 17:29:43.000 246 7940.06 902.49 53860.80 88888.00 2017-09-03 17:29:44.000 246 7940.08 902.53 53860.80 88888.00 2017-09-03 17:29:45.000 246 7940.08 902.56 53860.79 88888.00 2017-09-03 17:29:46.000 246 7940.07 902.61 53860.79 88888.00 2017-09-03 17:29:47.000 246 7940.09 902.66 53860.80 88888.00 2017-09-03 17:29:48.000 246 7940.09 902.70 53860.79 88888.00 2017-09-03 17:29:49.000 246 7940.06 902.71 53860.77 88888.00 2017-09-03 17:29:50.000 246 7940.06 902.76 53860.76 88888.00 2017-09-03 17:29:51.000 246 7940.07 902.82 53860.76 88888.00 2017-09-03 17:29:52.000 246 7940.06 902.87 53860.74 88888.00 2017-09-03 17:29:53.000 246 7940.05 902.92 53860.73 88888.00 2017-09-03 17:29:54.000 246 7940.07 902.97 53860.73 88888.00 2017-09-03 17:29:55.000 246 7940.06 903.02 53860.72 88888.00 2017-09-03 17:29:56.000 246 7940.06 903.06 53860.71 88888.00 2017-09-03 17:29:57.000 246 7940.08 903.09 53860.71 88888.00 2017-09-03 17:29:58.000 246 7940.11 903.12 53860.76 88888.00 2017-09-03 17:29:59.000 246 7940.14 903.15 53860.79 88888.00 2017-09-03 17:30:00.000 246 7940.16 903.18 53860.81 88888.00 2017-09-03 17:30:01.000 246 7940.18 903.20 53860.84 88888.00 2017-09-03 17:30:02.000 246 7940.21 903.21 53860.87 88888.00 2017-09-03 17:30:03.000 246 7940.23 903.22 53860.89 88888.00 2017-09-03 17:30:04.000 246 7940.26 903.24 53860.91 88888.00 2017-09-03 17:30:05.000 246 7940.29 903.25 53860.92 88888.00 2017-09-03 17:30:06.000 246 7940.31 903.25 53860.95 88888.00 2017-09-03 17:30:07.000 246 7940.32 903.26 53860.96 88888.00 2017-09-03 17:30:08.000 246 7940.32 903.26 53860.96 88888.00 2017-09-03 17:30:09.000 246 7940.32 903.24 53860.96 88888.00 2017-09-03 17:30:10.000 246 7940.32 903.24 53860.97 88888.00 2017-09-03 17:30:11.000 246 7940.31 903.22 53860.98 88888.00 2017-09-03 17:30:12.000 246 7940.28 903.20 53860.96 88888.00 2017-09-03 17:30:13.000 246 7940.25 903.19 53860.94 88888.00 2017-09-03 17:30:14.000 246 7940.23 903.17 53860.93 88888.00 2017-09-03 17:30:15.000 246 7940.21 903.16 53860.92 88888.00 2017-09-03 17:30:16.000 246 7940.18 903.15 53860.90 88888.00 2017-09-03 17:30:17.000 246 7940.16 903.13 53860.88 88888.00 2017-09-03 17:30:18.000 246 7940.13 903.11 53860.87 88888.00 2017-09-03 17:30:19.000 246 7940.10 903.09 53860.85 88888.00 2017-09-03 17:30:20.000 246 7940.06 903.08 53860.84 88888.00 2017-09-03 17:30:21.000 246 7940.03 903.08 53860.84 88888.00 2017-09-03 17:30:22.000 246 7940.01 903.06 53860.82 88888.00 2017-09-03 17:30:23.000 246 7939.98 903.03 53860.81 88888.00 2017-09-03 17:30:24.000 246 7939.95 903.01 53860.81 88888.00 2017-09-03 17:30:25.000 246 7939.92 902.98 53860.80 88888.00 2017-09-03 17:30:26.000 246 7939.89 902.95 53860.80 88888.00 2017-09-03 17:30:27.000 246 7939.86 902.91 53860.80 88888.00 2017-09-03 17:30:28.000 246 7939.84 902.90 53860.79 88888.00 2017-09-03 17:30:29.000 246 7939.79 902.91 53860.77 88888.00 2017-09-03 17:30:30.000 246 7939.75 902.89 53860.76 88888.00 2017-09-03 17:30:31.000 246 7939.73 902.87 53860.74 88888.00 2017-09-03 17:30:32.000 246 7939.70 902.88 53860.72 88888.00 2017-09-03 17:30:33.000 246 7939.65 902.89 53860.71 88888.00 2017-09-03 17:30:34.000 246 7939.62 902.90 53860.69 88888.00 2017-09-03 17:30:35.000 246 7939.60 902.94 53860.66 88888.00 2017-09-03 17:30:36.000 246 7939.56 902.97 53860.63 88888.00 2017-09-03 17:30:37.000 246 7939.52 903.00 53860.61 88888.00 2017-09-03 17:30:38.000 246 7939.48 903.02 53860.58 88888.00 2017-09-03 17:30:39.000 246 7939.43 903.03 53860.54 88888.00 2017-09-03 17:30:40.000 246 7939.36 903.07 53860.52 88888.00 2017-09-03 17:30:41.000 246 7939.32 903.11 53860.49 88888.00 2017-09-03 17:30:42.000 246 7939.25 903.11 53860.44 88888.00 2017-09-03 17:30:43.000 246 7939.16 903.13 53860.39 88888.00 2017-09-03 17:30:44.000 246 7939.11 903.16 53860.36 88888.00 2017-09-03 17:30:45.000 246 7939.05 903.20 53860.34 88888.00 2017-09-03 17:30:46.000 246 7939.00 903.22 53860.32 88888.00 2017-09-03 17:30:47.000 246 7938.96 903.26 53860.30 88888.00 2017-09-03 17:30:48.000 246 7938.91 903.30 53860.27 88888.00 2017-09-03 17:30:49.000 246 7938.86 903.33 53860.25 88888.00 2017-09-03 17:30:50.000 246 7938.81 903.35 53860.23 88888.00 2017-09-03 17:30:51.000 246 7938.77 903.39 53860.20 88888.00 2017-09-03 17:30:52.000 246 7938.73 903.44 53860.19 88888.00 2017-09-03 17:30:53.000 246 7938.70 903.47 53860.18 88888.00 2017-09-03 17:30:54.000 246 7938.68 903.49 53860.17 88888.00 2017-09-03 17:30:55.000 246 7938.66 903.53 53860.17 88888.00 2017-09-03 17:30:56.000 246 7938.65 903.58 53860.18 88888.00 2017-09-03 17:30:57.000 246 7938.63 903.62 53860.18 88888.00 2017-09-03 17:30:58.000 246 7938.62 903.67 53860.18 88888.00 2017-09-03 17:30:59.000 246 7938.62 903.74 53860.18 88888.00 2017-09-03 17:31:00.000 246 7938.62 903.81 53860.20 88888.00 2017-09-03 17:31:01.000 246 7938.62 903.88 53860.19 88888.00 2017-09-03 17:31:02.000 246 7938.62 903.97 53860.18 88888.00 2017-09-03 17:31:03.000 246 7938.63 904.07 53860.19 88888.00 2017-09-03 17:31:04.000 246 7938.66 904.17 53860.22 88888.00 2017-09-03 17:31:05.000 246 7938.69 904.28 53860.24 88888.00 2017-09-03 17:31:06.000 246 7938.73 904.41 53860.25 88888.00 2017-09-03 17:31:07.000 246 7938.77 904.54 53860.29 88888.00 2017-09-03 17:31:08.000 246 7938.81 904.67 53860.34 88888.00 2017-09-03 17:31:09.000 246 7938.86 904.80 53860.39 88888.00 2017-09-03 17:31:10.000 246 7938.91 904.95 53860.44 88888.00 2017-09-03 17:31:11.000 246 7938.98 905.09 53860.50 88888.00 2017-09-03 17:31:12.000 246 7939.05 905.21 53860.54 88888.00 2017-09-03 17:31:13.000 246 7939.12 905.34 53860.58 88888.00 2017-09-03 17:31:14.000 246 7939.19 905.46 53860.63 88888.00 2017-09-03 17:31:15.000 246 7939.24 905.57 53860.68 88888.00 2017-09-03 17:31:16.000 246 7939.30 905.68 53860.73 88888.00 2017-09-03 17:31:17.000 246 7939.36 905.80 53860.78 88888.00 2017-09-03 17:31:18.000 246 7939.40 905.90 53860.83 88888.00 2017-09-03 17:31:19.000 246 7939.44 905.98 53860.86 88888.00 2017-09-03 17:31:20.000 246 7939.48 906.05 53860.89 88888.00 2017-09-03 17:31:21.000 246 7939.48 906.11 53860.93 88888.00 2017-09-03 17:31:22.000 246 7939.49 906.15 53860.95 88888.00 2017-09-03 17:31:23.000 246 7939.49 906.18 53860.96 88888.00 2017-09-03 17:31:24.000 246 7939.46 906.22 53860.97 88888.00 2017-09-03 17:31:25.000 246 7939.43 906.25 53860.96 88888.00 2017-09-03 17:31:26.000 246 7939.40 906.28 53860.95 88888.00 2017-09-03 17:31:27.000 246 7939.36 906.30 53860.93 88888.00 2017-09-03 17:31:28.000 246 7939.30 906.32 53860.90 88888.00 2017-09-03 17:31:29.000 246 7939.23 906.32 53860.88 88888.00 2017-09-03 17:31:30.000 246 7939.16 906.31 53860.84 88888.00 2017-09-03 17:31:31.000 246 7939.06 906.30 53860.79 88888.00 2017-09-03 17:31:32.000 246 7938.96 906.29 53860.75 88888.00 2017-09-03 17:31:33.000 246 7938.86 906.27 53860.70 88888.00 2017-09-03 17:31:34.000 246 7938.76 906.25 53860.65 88888.00 2017-09-03 17:31:35.000 246 7938.67 906.24 53860.62 88888.00 2017-09-03 17:31:36.000 246 7938.59 906.23 53860.59 88888.00 2017-09-03 17:31:37.000 246 7938.51 906.22 53860.55 88888.00 2017-09-03 17:31:38.000 246 7938.45 906.21 53860.52 88888.00 2017-09-03 17:31:39.000 246 7938.39 906.21 53860.51 88888.00 2017-09-03 17:31:40.000 246 7938.32 906.20 53860.49 88888.00 2017-09-03 17:31:41.000 246 7938.26 906.19 53860.47 88888.00 2017-09-03 17:31:42.000 246 7938.20 906.20 53860.47 88888.00 2017-09-03 17:31:43.000 246 7938.14 906.22 53860.45 88888.00 2017-09-03 17:31:44.000 246 7938.08 906.23 53860.42 88888.00 2017-09-03 17:31:45.000 246 7938.02 906.24 53860.40 88888.00 2017-09-03 17:31:46.000 246 7937.95 906.28 53860.38 88888.00 2017-09-03 17:31:47.000 246 7937.89 906.31 53860.34 88888.00 2017-09-03 17:31:48.000 246 7937.84 906.33 53860.32 88888.00 2017-09-03 17:31:49.000 246 7937.78 906.37 53860.30 88888.00 2017-09-03 17:31:50.000 246 7937.72 906.40 53860.28 88888.00 2017-09-03 17:31:51.000 246 7937.68 906.43 53860.26 88888.00 2017-09-03 17:31:52.000 246 7937.63 906.46 53860.25 88888.00 2017-09-03 17:31:53.000 246 7937.57 906.49 53860.24 88888.00 2017-09-03 17:31:54.000 246 7937.52 906.51 53860.24 88888.00 2017-09-03 17:31:55.000 246 7937.48 906.54 53860.24 88888.00 2017-09-03 17:31:56.000 246 7937.43 906.58 53860.22 88888.00 2017-09-03 17:31:57.000 246 7937.38 906.60 53860.21 88888.00 2017-09-03 17:31:58.000 246 7937.35 906.63 53860.20 88888.00 2017-09-03 17:31:59.000 246 7937.31 906.67 53860.20 88888.00 2017-09-03 17:32:00.000 246 7937.26 906.72 53860.18 88888.00 2017-09-03 17:32:01.000 246 7937.21 906.74 53860.17 88888.00 2017-09-03 17:32:02.000 246 7937.14 906.76 53860.14 88888.00 2017-09-03 17:32:03.000 246 7937.08 906.79 53860.12 88888.00 2017-09-03 17:32:04.000 246 7937.02 906.82 53860.11 88888.00 2017-09-03 17:32:05.000 246 7936.96 906.84 53860.09 88888.00 2017-09-03 17:32:06.000 246 7936.89 906.86 53860.05 88888.00 2017-09-03 17:32:07.000 246 7936.81 906.89 53860.02 88888.00 2017-09-03 17:32:08.000 246 7936.73 906.91 53859.99 88888.00 2017-09-03 17:32:09.000 246 7936.65 906.90 53859.96 88888.00 2017-09-03 17:32:10.000 246 7936.57 906.91 53859.93 88888.00 2017-09-03 17:32:11.000 246 7936.49 906.92 53859.89 88888.00 2017-09-03 17:32:12.000 246 7936.41 906.93 53859.86 88888.00 2017-09-03 17:32:13.000 246 7936.37 906.94 53859.85 88888.00 2017-09-03 17:32:14.000 246 7936.33 906.94 53859.84 88888.00 2017-09-03 17:32:15.000 246 7936.27 906.95 53859.83 88888.00 2017-09-03 17:32:16.000 246 7936.22 906.98 53859.83 88888.00 2017-09-03 17:32:17.000 246 7936.19 906.98 53859.82 88888.00 2017-09-03 17:32:18.000 246 7936.15 906.98 53859.79 88888.00 2017-09-03 17:32:19.000 246 7936.10 907.01 53859.77 88888.00 2017-09-03 17:32:20.000 246 7936.06 907.07 53859.76 88888.00 2017-09-03 17:32:21.000 246 7936.01 907.10 53859.75 88888.00 2017-09-03 17:32:22.000 246 7935.95 907.11 53859.72 88888.00 2017-09-03 17:32:23.000 246 7935.89 907.17 53859.69 88888.00 2017-09-03 17:32:24.000 246 7935.84 907.23 53859.66 88888.00 2017-09-03 17:32:25.000 246 7935.78 907.26 53859.63 88888.00 2017-09-03 17:32:26.000 246 7935.70 907.31 53859.58 88888.00 2017-09-03 17:32:27.000 246 7935.62 907.37 53859.55 88888.00 2017-09-03 17:32:28.000 246 7935.55 907.42 53859.52 88888.00 2017-09-03 17:32:29.000 246 7935.49 907.46 53859.49 88888.00 2017-09-03 17:32:30.000 246 7935.43 907.50 53859.45 88888.00 2017-09-03 17:32:31.000 246 7935.37 907.53 53859.44 88888.00 2017-09-03 17:32:32.000 246 7935.33 907.57 53859.43 88888.00 2017-09-03 17:32:33.000 246 7935.29 907.60 53859.42 88888.00 2017-09-03 17:32:34.000 246 7935.25 907.61 53859.43 88888.00 2017-09-03 17:32:35.000 246 7935.23 907.61 53859.44 88888.00 2017-09-03 17:32:36.000 246 7935.21 907.62 53859.46 88888.00 2017-09-03 17:32:37.000 246 7935.21 907.62 53859.50 88888.00 2017-09-03 17:32:38.000 246 7935.21 907.62 53859.53 88888.00 2017-09-03 17:32:39.000 246 7935.23 907.63 53859.55 88888.00 2017-09-03 17:32:40.000 246 7935.24 907.63 53859.60 88888.00 2017-09-03 17:32:41.000 246 7935.24 907.63 53859.66 88888.00 2017-09-03 17:32:42.000 246 7935.26 907.65 53859.68 88888.00 2017-09-03 17:32:43.000 246 7935.27 907.67 53859.71 88888.00 2017-09-03 17:32:44.000 246 7935.29 907.68 53859.74 88888.00 2017-09-03 17:32:45.000 246 7935.30 907.71 53859.77 88888.00 2017-09-03 17:32:46.000 246 7935.33 907.73 53859.80 88888.00 2017-09-03 17:32:47.000 246 7935.35 907.76 53859.85 88888.00 2017-09-03 17:32:48.000 246 7935.38 907.79 53859.88 88888.00 2017-09-03 17:32:49.000 246 7935.42 907.81 53859.91 88888.00 2017-09-03 17:32:50.000 246 7935.43 907.81 53859.94 88888.00 2017-09-03 17:32:51.000 246 7935.44 907.84 53859.96 88888.00 2017-09-03 17:32:52.000 246 7935.48 907.91 53860.00 88888.00 2017-09-03 17:32:53.000 246 7935.51 907.97 53860.04 88888.00 2017-09-03 17:32:54.000 246 7935.53 908.01 53860.06 88888.00 2017-09-03 17:32:55.000 246 7935.54 908.05 53860.07 88888.00 2017-09-03 17:32:56.000 246 7935.55 908.10 53860.11 88888.00 2017-09-03 17:32:57.000 246 7935.58 908.14 53860.14 88888.00 2017-09-03 17:32:58.000 246 7935.61 908.20 53860.16 88888.00 2017-09-03 17:32:59.000 246 7935.67 908.26 53860.22 88888.00 2017-09-03 17:33:00.000 246 7935.72 908.29 53860.29 88888.00 2017-09-03 17:33:01.000 246 7935.76 908.33 53860.32 88888.00 2017-09-03 17:33:02.000 246 7935.81 908.40 53860.36 88888.00 2017-09-03 17:33:03.000 246 7935.88 908.46 53860.41 88888.00 2017-09-03 17:33:04.000 246 7935.94 908.50 53860.47 88888.00 2017-09-03 17:33:05.000 246 7935.99 908.54 53860.52 88888.00 2017-09-03 17:33:06.000 246 7936.08 908.61 53860.58 88888.00 2017-09-03 17:33:07.000 246 7936.16 908.67 53860.64 88888.00 2017-09-03 17:33:08.000 246 7936.22 908.72 53860.70 88888.00 2017-09-03 17:33:09.000 246 7936.28 908.77 53860.76 88888.00 2017-09-03 17:33:10.000 246 7936.33 908.81 53860.82 88888.00 2017-09-03 17:33:11.000 246 7936.37 908.85 53860.85 88888.00 2017-09-03 17:33:12.000 246 7936.41 908.88 53860.89 88888.00 2017-09-03 17:33:13.000 246 7936.45 908.91 53860.93 88888.00 2017-09-03 17:33:14.000 246 7936.51 908.95 53860.97 88888.00 2017-09-03 17:33:15.000 246 7936.58 908.99 53861.01 88888.00 2017-09-03 17:33:16.000 246 7936.64 909.02 53861.05 88888.00 2017-09-03 17:33:17.000 246 7936.67 909.04 53861.08 88888.00 2017-09-03 17:33:18.000 246 7936.69 909.06 53861.10 88888.00 2017-09-03 17:33:19.000 246 7936.71 909.07 53861.12 88888.00 2017-09-03 17:33:20.000 246 7936.72 909.06 53861.14 88888.00 2017-09-03 17:33:21.000 246 7936.73 909.06 53861.15 88888.00 2017-09-03 17:33:22.000 246 7936.73 909.07 53861.16 88888.00 2017-09-03 17:33:23.000 246 7936.72 909.10 53861.16 88888.00 2017-09-03 17:33:24.000 246 7936.72 909.13 53861.16 88888.00 2017-09-03 17:33:25.000 246 7936.72 909.16 53861.14 88888.00 2017-09-03 17:33:26.000 246 7936.70 909.18 53861.12 88888.00 2017-09-03 17:33:27.000 246 7936.68 909.19 53861.11 88888.00 2017-09-03 17:33:28.000 246 7936.65 909.21 53861.09 88888.00 2017-09-03 17:33:29.000 246 7936.61 909.23 53861.06 88888.00 2017-09-03 17:33:30.000 246 7936.57 909.25 53861.04 88888.00 2017-09-03 17:33:31.000 246 7936.53 909.28 53861.01 88888.00 2017-09-03 17:33:32.000 246 7936.49 909.31 53860.98 88888.00 2017-09-03 17:33:33.000 246 7936.45 909.32 53860.95 88888.00 2017-09-03 17:33:34.000 246 7936.40 909.32 53860.93 88888.00 2017-09-03 17:33:35.000 246 7936.36 909.35 53860.91 88888.00 2017-09-03 17:33:36.000 246 7936.35 909.38 53860.91 88888.00 2017-09-03 17:33:37.000 246 7936.32 909.38 53860.90 88888.00 2017-09-03 17:33:38.000 246 7936.29 909.39 53860.89 88888.00 2017-09-03 17:33:39.000 246 7936.28 909.40 53860.88 88888.00 2017-09-03 17:33:40.000 246 7936.27 909.39 53860.88 88888.00 2017-09-03 17:33:41.000 246 7936.24 909.39 53860.88 88888.00 2017-09-03 17:33:42.000 246 7936.22 909.40 53860.88 88888.00 2017-09-03 17:33:43.000 246 7936.22 909.41 53860.87 88888.00 2017-09-03 17:33:44.000 246 7936.21 909.40 53860.88 88888.00 2017-09-03 17:33:45.000 246 7936.19 909.40 53860.88 88888.00 2017-09-03 17:33:46.000 246 7936.18 909.41 53860.87 88888.00 2017-09-03 17:33:47.000 246 7936.18 909.43 53860.87 88888.00 2017-09-03 17:33:48.000 246 7936.18 909.42 53860.87 88888.00 2017-09-03 17:33:49.000 246 7936.16 909.41 53860.86 88888.00 2017-09-03 17:33:50.000 246 7936.14 909.42 53860.84 88888.00 2017-09-03 17:33:51.000 246 7936.13 909.44 53860.85 88888.00 2017-09-03 17:33:52.000 246 7936.10 909.45 53860.83 88888.00 2017-09-03 17:33:53.000 246 7936.05 909.44 53860.80 88888.00 2017-09-03 17:33:54.000 246 7936.02 909.44 53860.77 88888.00 2017-09-03 17:33:55.000 246 7935.99 909.46 53860.74 88888.00 2017-09-03 17:33:56.000 246 7935.95 909.48 53860.70 88888.00 2017-09-03 17:33:57.000 246 7935.89 909.50 53860.63 88888.00 2017-09-03 17:33:58.000 246 7935.84 909.50 53860.57 88888.00 2017-09-03 17:33:59.000 246 7935.78 909.51 53860.52 88888.00 2017-09-03 17:34:00.000 246 7935.73 909.51 53860.47 88888.00 2017-09-03 17:34:01.000 246 7935.65 909.49 53860.42 88888.00 2017-09-03 17:34:02.000 246 7935.56 909.49 53860.34 88888.00 2017-09-03 17:34:03.000 246 7935.49 909.50 53860.27 88888.00 2017-09-03 17:34:04.000 246 7935.42 909.49 53860.21 88888.00 2017-09-03 17:34:05.000 246 7935.34 909.47 53860.14 88888.00 2017-09-03 17:34:06.000 246 7935.25 909.45 53860.05 88888.00 2017-09-03 17:34:07.000 246 7935.14 909.42 53859.96 88888.00 2017-09-03 17:34:08.000 246 7935.04 909.40 53859.89 88888.00 2017-09-03 17:34:09.000 246 7934.92 909.39 53859.81 88888.00 2017-09-03 17:34:10.000 246 7934.79 909.40 53859.71 88888.00 2017-09-03 17:34:11.000 246 7934.67 909.38 53859.62 88888.00 2017-09-03 17:34:12.000 246 7934.57 909.37 53859.53 88888.00 2017-09-03 17:34:13.000 246 7934.47 909.37 53859.44 88888.00 2017-09-03 17:34:14.000 246 7934.38 909.35 53859.36 88888.00 2017-09-03 17:34:15.000 246 7934.30 909.33 53859.29 88888.00 2017-09-03 17:34:16.000 246 7934.22 909.33 53859.22 88888.00 2017-09-03 17:34:17.000 246 7934.15 909.32 53859.16 88888.00 2017-09-03 17:34:18.000 246 7934.09 909.30 53859.10 88888.00 2017-09-03 17:34:19.000 246 7934.03 909.29 53859.06 88888.00 2017-09-03 17:34:20.000 246 7933.96 909.29 53859.01 88888.00 2017-09-03 17:34:21.000 246 7933.91 909.31 53858.95 88888.00 2017-09-03 17:34:22.000 246 7933.86 909.31 53858.89 88888.00 2017-09-03 17:34:23.000 246 7933.80 909.29 53858.82 88888.00 2017-09-03 17:34:24.000 246 7933.74 909.28 53858.76 88888.00 2017-09-03 17:34:25.000 246 7933.69 909.28 53858.71 88888.00 2017-09-03 17:34:26.000 246 7933.63 909.29 53858.64 88888.00 2017-09-03 17:34:27.000 246 7933.56 909.28 53858.57 88888.00 2017-09-03 17:34:28.000 246 7933.51 909.27 53858.52 88888.00 2017-09-03 17:34:29.000 246 7933.46 909.26 53858.46 88888.00 2017-09-03 17:34:30.000 246 7933.41 909.25 53858.40 88888.00 2017-09-03 17:34:31.000 246 7933.36 909.26 53858.35 88888.00 2017-09-03 17:34:32.000 246 7933.32 909.28 53858.30 88888.00 2017-09-03 17:34:33.000 246 7933.28 909.31 53858.25 88888.00 2017-09-03 17:34:34.000 246 7933.24 909.31 53858.21 88888.00 2017-09-03 17:34:35.000 246 7933.20 909.30 53858.17 88888.00 2017-09-03 17:34:36.000 246 7933.19 909.32 53858.14 88888.00 2017-09-03 17:34:37.000 246 7933.18 909.33 53858.12 88888.00 2017-09-03 17:34:38.000 246 7933.17 909.35 53858.10 88888.00 2017-09-03 17:34:39.000 246 7933.17 909.37 53858.09 88888.00 2017-09-03 17:34:40.000 246 7933.17 909.37 53858.07 88888.00 2017-09-03 17:34:41.000 246 7933.17 909.36 53858.05 88888.00 2017-09-03 17:34:42.000 246 7933.15 909.37 53858.02 88888.00 2017-09-03 17:34:43.000 246 7933.14 909.37 53857.99 88888.00 2017-09-03 17:34:44.000 246 7933.12 909.35 53857.95 88888.00 2017-09-03 17:34:45.000 246 7933.08 909.33 53857.89 88888.00 2017-09-03 17:34:46.000 246 7933.03 909.32 53857.84 88888.00 2017-09-03 17:34:47.000 246 7932.97 909.30 53857.79 88888.00 2017-09-03 17:34:48.000 246 7932.90 909.27 53857.71 88888.00 2017-09-03 17:34:49.000 246 7932.83 909.25 53857.64 88888.00 2017-09-03 17:34:50.000 246 7932.74 909.23 53857.58 88888.00 2017-09-03 17:34:51.000 246 7932.67 909.20 53857.52 88888.00 2017-09-03 17:34:52.000 246 7932.60 909.16 53857.44 88888.00 2017-09-03 17:34:53.000 246 7932.51 909.11 53857.35 88888.00 2017-09-03 17:34:54.000 246 7932.41 909.07 53857.27 88888.00 2017-09-03 17:34:55.000 246 7932.33 909.04 53857.20 88888.00 2017-09-03 17:34:56.000 246 7932.25 909.00 53857.12 88888.00 2017-09-03 17:34:57.000 246 7932.16 908.97 53857.04 88888.00 2017-09-03 17:34:58.000 246 7932.08 908.95 53856.96 88888.00 2017-09-03 17:34:59.000 246 7932.00 908.94 53856.90 88888.00 2017-09-03 17:35:00.000 246 7931.93 908.92 53856.84 88888.00 2017-09-03 17:35:01.000 246 7931.85 908.90 53856.75 88888.00 2017-09-03 17:35:02.000 246 7931.78 908.89 53856.67 88888.00 2017-09-03 17:35:03.000 246 7931.69 908.88 53856.60 88888.00 2017-09-03 17:35:04.000 246 7931.58 908.87 53856.52 88888.00 2017-09-03 17:35:05.000 246 7931.49 908.86 53856.43 88888.00 2017-09-03 17:35:06.000 246 7931.41 908.88 53856.36 88888.00 2017-09-03 17:35:07.000 246 7931.32 908.90 53856.27 88888.00 2017-09-03 17:35:08.000 246 7931.24 908.92 53856.18 88888.00 2017-09-03 17:35:09.000 246 7931.18 908.94 53856.11 88888.00 2017-09-03 17:35:10.000 246 7931.11 908.94 53856.05 88888.00 2017-09-03 17:35:11.000 246 7931.04 908.96 53855.99 88888.00 2017-09-03 17:35:12.000 246 7930.98 909.01 53855.93 88888.00 2017-09-03 17:35:13.000 246 7930.92 909.04 53855.86 88888.00 2017-09-03 17:35:14.000 246 7930.87 909.04 53855.81 88888.00 2017-09-03 17:35:15.000 246 7930.80 909.05 53855.77 88888.00 2017-09-03 17:35:16.000 246 7930.75 909.08 53855.72 88888.00 2017-09-03 17:35:17.000 246 7930.72 909.11 53855.68 88888.00 2017-09-03 17:35:18.000 246 7930.67 909.12 53855.63 88888.00 2017-09-03 17:35:19.000 246 7930.60 909.13 53855.59 88888.00 2017-09-03 17:35:20.000 246 7930.54 909.14 53855.53 88888.00 2017-09-03 17:35:21.000 246 7930.48 909.16 53855.47 88888.00 2017-09-03 17:35:22.000 246 7930.41 909.19 53855.41 88888.00 2017-09-03 17:35:23.000 246 7930.35 909.22 53855.33 88888.00 2017-09-03 17:35:24.000 246 7930.28 909.24 53855.25 88888.00 2017-09-03 17:35:25.000 246 7930.19 909.27 53855.18 88888.00 2017-09-03 17:35:26.000 246 7930.10 909.30 53855.12 88888.00 2017-09-03 17:35:27.000 246 7930.01 909.33 53855.05 88888.00 2017-09-03 17:35:28.000 246 7929.93 909.36 53854.97 88888.00 2017-09-03 17:35:29.000 246 7929.83 909.39 53854.89 88888.00 2017-09-03 17:35:30.000 246 7929.73 909.41 53854.83 88888.00 2017-09-03 17:35:31.000 246 7929.62 909.41 53854.76 88888.00 2017-09-03 17:35:32.000 246 7929.52 909.40 53854.69 88888.00 2017-09-03 17:35:33.000 246 7929.42 909.41 53854.62 88888.00 2017-09-03 17:35:34.000 246 7929.32 909.41 53854.55 88888.00 2017-09-03 17:35:35.000 246 7929.22 909.41 53854.48 88888.00 2017-09-03 17:35:36.000 246 7929.11 909.41 53854.42 88888.00 2017-09-03 17:35:37.000 246 7928.99 909.40 53854.35 88888.00 2017-09-03 17:35:38.000 246 7928.89 909.40 53854.29 88888.00 2017-09-03 17:35:39.000 246 7928.79 909.41 53854.22 88888.00 2017-09-03 17:35:40.000 246 7928.69 909.42 53854.14 88888.00 2017-09-03 17:35:41.000 246 7928.59 909.41 53854.09 88888.00 2017-09-03 17:35:42.000 246 7928.47 909.40 53854.02 88888.00 2017-09-03 17:35:43.000 246 7928.35 909.40 53853.95 88888.00 2017-09-03 17:35:44.000 246 7928.27 909.40 53853.88 88888.00 2017-09-03 17:35:45.000 246 7928.17 909.39 53853.82 88888.00 2017-09-03 17:35:46.000 246 7928.06 909.37 53853.77 88888.00 2017-09-03 17:35:47.000 246 7927.94 909.34 53853.71 88888.00 2017-09-03 17:35:48.000 246 7927.83 909.32 53853.65 88888.00 2017-09-03 17:35:49.000 246 7927.73 909.30 53853.59 88888.00 2017-09-03 17:35:50.000 246 7927.63 909.26 53853.53 88888.00 2017-09-03 17:35:51.000 246 7927.51 909.21 53853.46 88888.00 2017-09-03 17:35:52.000 246 7927.40 909.18 53853.41 88888.00 2017-09-03 17:35:53.000 246 7927.29 909.15 53853.35 88888.00 2017-09-03 17:35:54.000 246 7927.18 909.14 53853.30 88888.00 2017-09-03 17:35:55.000 246 7927.09 909.12 53853.26 88888.00 2017-09-03 17:35:56.000 246 7927.01 909.09 53853.22 88888.00 2017-09-03 17:35:57.000 246 7926.91 909.08 53853.16 88888.00 2017-09-03 17:35:58.000 246 7926.81 909.08 53853.09 88888.00 2017-09-03 17:35:59.000 246 7926.70 909.08 53853.04 88888.00 2017-09-03 17:36:00.000 246 7926.59 909.09 53852.98 88888.00 2017-09-03 17:36:01.000 246 7926.48 909.10 53852.92 88888.00 2017-09-03 17:36:02.000 246 7926.38 909.10 53852.86 88888.00 2017-09-03 17:36:03.000 246 7926.27 909.10 53852.81 88888.00 2017-09-03 17:36:04.000 246 7926.16 909.11 53852.77 88888.00 2017-09-03 17:36:05.000 246 7926.06 909.12 53852.72 88888.00 2017-09-03 17:36:06.000 246 7925.96 909.15 53852.66 88888.00 2017-09-03 17:36:07.000 246 7925.86 909.16 53852.62 88888.00 2017-09-03 17:36:08.000 246 7925.77 909.18 53852.57 88888.00 2017-09-03 17:36:09.000 246 7925.68 909.21 53852.52 88888.00 2017-09-03 17:36:10.000 246 7925.58 909.23 53852.46 88888.00 2017-09-03 17:36:11.000 246 7925.47 909.24 53852.42 88888.00 2017-09-03 17:36:12.000 246 7925.36 909.27 53852.36 88888.00 2017-09-03 17:36:13.000 246 7925.25 909.30 53852.28 88888.00 2017-09-03 17:36:14.000 246 7925.13 909.32 53852.22 88888.00 2017-09-03 17:36:15.000 246 7925.01 909.37 53852.16 88888.00 2017-09-03 17:36:16.000 246 7924.89 909.42 53852.10 88888.00 2017-09-03 17:36:17.000 246 7924.76 909.47 53852.02 88888.00 2017-09-03 17:36:18.000 246 7924.64 909.51 53851.95 88888.00 2017-09-03 17:36:19.000 246 7924.53 909.55 53851.89 88888.00 2017-09-03 17:36:20.000 246 7924.43 909.59 53851.83 88888.00 2017-09-03 17:36:21.000 246 7924.32 909.64 53851.78 88888.00 2017-09-03 17:36:22.000 246 7924.21 909.69 53851.73 88888.00 2017-09-03 17:36:23.000 246 7924.11 909.75 53851.67 88888.00 2017-09-03 17:36:24.000 246 7924.03 909.80 53851.62 88888.00 2017-09-03 17:36:25.000 246 7923.94 909.85 53851.61 88888.00 2017-09-03 17:36:26.000 246 7923.85 909.90 53851.59 88888.00 2017-09-03 17:36:27.000 246 7923.77 909.95 53851.55 88888.00 2017-09-03 17:36:28.000 246 7923.72 910.01 53851.52 88888.00 2017-09-03 17:36:29.000 246 7923.66 910.06 53851.50 88888.00 2017-09-03 17:36:30.000 246 7923.61 910.11 53851.49 88888.00 2017-09-03 17:36:31.000 246 7923.57 910.17 53851.49 88888.00 2017-09-03 17:36:32.000 246 7923.54 910.22 53851.49 88888.00 2017-09-03 17:36:33.000 246 7923.51 910.25 53851.50 88888.00 2017-09-03 17:36:34.000 246 7923.49 910.29 53851.51 88888.00 2017-09-03 17:36:35.000 246 7923.47 910.33 53851.52 88888.00 2017-09-03 17:36:36.000 246 7923.45 910.36 53851.55 88888.00 2017-09-03 17:36:37.000 246 7923.44 910.37 53851.57 88888.00 2017-09-03 17:36:38.000 246 7923.43 910.39 53851.58 88888.00 2017-09-03 17:36:39.000 246 7923.43 910.39 53851.59 88888.00 2017-09-03 17:36:40.000 246 7923.42 910.40 53851.61 88888.00 2017-09-03 17:36:41.000 246 7923.40 910.42 53851.63 88888.00 2017-09-03 17:36:42.000 246 7923.38 910.42 53851.65 88888.00 2017-09-03 17:36:43.000 246 7923.39 910.41 53851.67 88888.00 2017-09-03 17:36:44.000 246 7923.39 910.40 53851.70 88888.00 2017-09-03 17:36:45.000 246 7923.37 910.39 53851.71 88888.00 2017-09-03 17:36:46.000 246 7923.35 910.39 53851.72 88888.00 2017-09-03 17:36:47.000 246 7923.35 910.37 53851.73 88888.00 2017-09-03 17:36:48.000 246 7923.34 910.35 53851.73 88888.00 2017-09-03 17:36:49.000 246 7923.32 910.34 53851.72 88888.00 2017-09-03 17:36:50.000 246 7923.29 910.34 53851.72 88888.00 2017-09-03 17:36:51.000 246 7923.25 910.33 53851.73 88888.00 2017-09-03 17:36:52.000 246 7923.20 910.32 53851.71 88888.00 2017-09-03 17:36:53.000 246 7923.14 910.32 53851.67 88888.00 2017-09-03 17:36:54.000 246 7923.08 910.31 53851.63 88888.00 2017-09-03 17:36:55.000 246 7923.03 910.29 53851.61 88888.00 2017-09-03 17:36:56.000 246 7922.97 910.27 53851.59 88888.00 2017-09-03 17:36:57.000 246 7922.91 910.26 53851.57 88888.00 2017-09-03 17:36:58.000 246 7922.85 910.24 53851.53 88888.00 2017-09-03 17:36:59.000 246 7922.77 910.21 53851.48 88888.00 2017-09-03 17:37:00.000 246 7922.69 910.19 53851.45 88888.00 2017-09-03 17:37:01.000 246 7922.61 910.15 53851.41 88888.00 2017-09-03 17:37:02.000 246 7922.52 910.12 53851.36 88888.00 2017-09-03 17:37:03.000 246 7922.43 910.10 53851.30 88888.00 2017-09-03 17:37:04.000 246 7922.35 910.07 53851.26 88888.00 2017-09-03 17:37:05.000 246 7922.28 910.01 53851.23 88888.00 2017-09-03 17:37:06.000 246 7922.19 909.96 53851.19 88888.00 2017-09-03 17:37:07.000 246 7922.11 909.92 53851.15 88888.00 2017-09-03 17:37:08.000 246 7922.04 909.89 53851.12 88888.00 2017-09-03 17:37:09.000 246 7921.99 909.85 53851.11 88888.00 2017-09-03 17:37:10.000 246 7921.92 909.81 53851.09 88888.00 2017-09-03 17:37:11.000 246 7921.87 909.76 53851.06 88888.00 2017-09-03 17:37:12.000 246 7921.83 909.73 53851.06 88888.00 2017-09-03 17:37:13.000 246 7921.81 909.70 53851.07 88888.00 2017-09-03 17:37:14.000 246 7921.79 909.68 53851.09 88888.00 2017-09-03 17:37:15.000 246 7921.78 909.66 53851.09 88888.00 2017-09-03 17:37:16.000 246 7921.77 909.64 53851.10 88888.00 2017-09-03 17:37:17.000 246 7921.77 909.62 53851.13 88888.00 2017-09-03 17:37:18.000 246 7921.80 909.62 53851.18 88888.00 2017-09-03 17:37:19.000 246 7921.83 909.63 53851.23 88888.00 2017-09-03 17:37:20.000 246 7921.86 909.65 53851.27 88888.00 2017-09-03 17:37:21.000 246 7921.90 909.65 53851.30 88888.00 2017-09-03 17:37:22.000 246 7921.93 909.68 53851.35 88888.00 2017-09-03 17:37:23.000 246 7921.97 909.71 53851.40 88888.00 2017-09-03 17:37:24.000 246 7922.03 909.73 53851.46 88888.00 2017-09-03 17:37:25.000 246 7922.10 909.76 53851.53 88888.00 2017-09-03 17:37:26.000 246 7922.16 909.80 53851.60 88888.00 2017-09-03 17:37:27.000 246 7922.22 909.85 53851.67 88888.00 2017-09-03 17:37:28.000 246 7922.28 909.89 53851.71 88888.00 2017-09-03 17:37:29.000 246 7922.34 909.94 53851.77 88888.00 2017-09-03 17:37:30.000 246 7922.43 909.99 53851.85 88888.00 2017-09-03 17:37:31.000 246 7922.51 910.06 53851.93 88888.00 2017-09-03 17:37:32.000 246 7922.58 910.13 53852.04 88888.00 2017-09-03 17:37:33.000 246 7922.67 910.20 53852.13 88888.00 2017-09-03 17:37:34.000 246 7922.77 910.25 53852.21 88888.00 2017-09-03 17:37:35.000 246 7922.86 910.31 53852.30 88888.00 2017-09-03 17:37:36.000 246 7922.97 910.38 53852.41 88888.00 2017-09-03 17:37:37.000 246 7923.09 910.47 53852.52 88888.00 2017-09-03 17:37:38.000 246 7923.21 910.54 53852.64 88888.00 2017-09-03 17:37:39.000 246 7923.33 910.58 53852.77 88888.00 2017-09-03 17:37:40.000 246 7923.45 910.64 53852.89 88888.00 2017-09-03 17:37:41.000 246 7923.57 910.71 53853.01 88888.00 2017-09-03 17:37:42.000 246 7923.69 910.75 53853.13 88888.00 2017-09-03 17:37:43.000 246 7923.81 910.79 53853.25 88888.00 2017-09-03 17:37:44.000 246 7923.94 910.83 53853.38 88888.00 2017-09-03 17:37:45.000 246 7924.06 910.87 53853.52 88888.00 2017-09-03 17:37:46.000 246 7924.19 910.92 53853.65 88888.00 2017-09-03 17:37:47.000 246 7924.31 910.96 53853.78 88888.00 2017-09-03 17:37:48.000 246 7924.44 910.98 53853.91 88888.00 2017-09-03 17:37:49.000 246 7924.59 911.01 53854.07 88888.00 2017-09-03 17:37:50.000 246 7924.75 911.03 53854.24 88888.00 2017-09-03 17:37:51.000 246 7924.89 911.04 53854.39 88888.00 2017-09-03 17:37:52.000 246 7925.06 911.09 53854.54 88888.00 2017-09-03 17:37:53.000 246 7925.24 911.16 53854.72 88888.00 2017-09-03 17:37:54.000 246 7925.41 911.19 53854.88 88888.00 2017-09-03 17:37:55.000 246 7925.54 911.23 53854.99 88888.00 2017-09-03 17:37:56.000 246 7925.68 911.30 53855.10 88888.00 2017-09-03 17:37:57.000 246 7925.85 911.37 53855.25 88888.00 2017-09-03 17:37:58.000 246 7926.00 911.44 53855.41 88888.00 2017-09-03 17:37:59.000 246 7926.15 911.50 53855.54 88888.00 2017-09-03 17:38:00.000 246 7926.31 911.57 53855.68 88888.00 2017-09-03 17:38:01.000 246 7926.46 911.64 53855.83 88888.00 2017-09-03 17:38:02.000 246 7926.61 911.72 53855.97 88888.00 2017-09-03 17:38:03.000 246 7926.79 911.80 53856.12 88888.00 2017-09-03 17:38:04.000 246 7926.97 911.89 53856.27 88888.00 2017-09-03 17:38:05.000 246 7927.13 911.99 53856.41 88888.00 2017-09-03 17:38:06.000 246 7927.31 912.07 53856.59 88888.00 2017-09-03 17:38:07.000 246 7927.50 912.18 53856.74 88888.00 2017-09-03 17:38:08.000 246 7927.66 912.28 53856.87 88888.00 2017-09-03 17:38:09.000 246 7927.80 912.35 53856.99 88888.00 2017-09-03 17:38:10.000 246 7927.96 912.44 53857.13 88888.00 2017-09-03 17:38:11.000 246 7928.12 912.54 53857.27 88888.00 2017-09-03 17:38:12.000 246 7928.27 912.65 53857.37 88888.00 2017-09-03 17:38:13.000 246 7928.39 912.75 53857.47 88888.00 2017-09-03 17:38:14.000 246 7928.51 912.86 53857.57 88888.00 2017-09-03 17:38:15.000 246 7928.65 912.98 53857.67 88888.00 2017-09-03 17:38:16.000 246 7928.78 913.11 53857.77 88888.00 2017-09-03 17:38:17.000 246 7928.87 913.23 53857.83 88888.00 2017-09-03 17:38:18.000 246 7928.96 913.37 53857.89 88888.00 2017-09-03 17:38:19.000 246 7929.09 913.50 53857.99 88888.00 2017-09-03 17:38:20.000 246 7929.20 913.62 53858.07 88888.00 2017-09-03 17:38:21.000 246 7929.27 913.72 53858.10 88888.00 2017-09-03 17:38:22.000 246 7929.32 913.85 53858.12 88888.00 2017-09-03 17:38:23.000 246 7929.37 913.98 53858.14 88888.00 2017-09-03 17:38:24.000 246 7929.40 914.11 53858.14 88888.00 2017-09-03 17:38:25.000 246 7929.41 914.25 53858.12 88888.00 2017-09-03 17:38:26.000 246 7929.41 914.40 53858.09 88888.00 2017-09-03 17:38:27.000 246 7929.39 914.55 53858.04 88888.00 2017-09-03 17:38:28.000 246 7929.33 914.70 53857.98 88888.00 2017-09-03 17:38:29.000 246 7929.25 914.87 53857.89 88888.00 2017-09-03 17:38:30.000 246 7929.17 915.05 53857.78 88888.00 2017-09-03 17:38:31.000 246 7929.07 915.22 53857.65 88888.00 2017-09-03 17:38:32.000 246 7928.97 915.38 53857.53 88888.00 2017-09-03 17:38:33.000 246 7928.85 915.51 53857.40 88888.00 2017-09-03 17:38:34.000 246 7928.70 915.65 53857.26 88888.00 2017-09-03 17:38:35.000 246 7928.52 915.77 53857.10 88888.00 2017-09-03 17:38:36.000 246 7928.30 915.85 53856.91 88888.00 2017-09-03 17:38:37.000 246 7928.06 915.92 53856.71 88888.00 2017-09-03 17:38:38.000 246 7927.84 916.00 53856.52 88888.00 2017-09-03 17:38:39.000 246 7927.62 916.08 53856.34 88888.00 2017-09-03 17:38:40.000 246 7927.39 916.12 53856.18 88888.00 2017-09-03 17:38:41.000 246 7927.15 916.16 53856.01 88888.00 2017-09-03 17:38:42.000 246 7926.90 916.22 53855.84 88888.00 2017-09-03 17:38:43.000 246 7926.68 916.26 53855.68 88888.00 2017-09-03 17:38:44.000 246 7926.48 916.28 53855.54 88888.00 2017-09-03 17:38:45.000 246 7926.25 916.30 53855.38 88888.00 2017-09-03 17:38:46.000 246 7926.02 916.32 53855.20 88888.00 2017-09-03 17:38:47.000 246 7925.78 916.34 53855.02 88888.00 2017-09-03 17:38:48.000 246 7925.56 916.35 53854.87 88888.00 2017-09-03 17:38:49.000 246 7925.33 916.35 53854.70 88888.00 2017-09-03 17:38:50.000 246 7925.09 916.36 53854.52 88888.00 2017-09-03 17:38:51.000 246 7924.87 916.37 53854.37 88888.00 2017-09-03 17:38:52.000 246 7924.67 916.37 53854.23 88888.00 2017-09-03 17:38:53.000 246 7924.47 916.35 53854.10 88888.00 2017-09-03 17:38:54.000 246 7924.28 916.33 53853.96 88888.00 2017-09-03 17:38:55.000 246 7924.11 916.32 53853.82 88888.00 2017-09-03 17:38:56.000 246 7923.92 916.32 53853.69 88888.00 2017-09-03 17:38:57.000 246 7923.72 916.31 53853.55 88888.00 2017-09-03 17:38:58.000 246 7923.52 916.31 53853.41 88888.00 2017-09-03 17:38:59.000 246 7923.34 916.30 53853.27 88888.00 2017-09-03 17:39:00.000 246 7923.16 916.30 53853.12 88888.00 2017-09-03 17:39:01.000 246 7922.98 916.29 53852.97 88888.00 2017-09-03 17:39:02.000 246 7922.79 916.26 53852.82 88888.00 2017-09-03 17:39:03.000 246 7922.58 916.24 53852.65 88888.00 2017-09-03 17:39:04.000 246 7922.37 916.22 53852.48 88888.00 2017-09-03 17:39:05.000 246 7922.18 916.18 53852.33 88888.00 2017-09-03 17:39:06.000 246 7921.99 916.14 53852.18 88888.00 2017-09-03 17:39:07.000 246 7921.79 916.10 53852.02 88888.00 2017-09-03 17:39:08.000 246 7921.60 916.06 53851.86 88888.00 2017-09-03 17:39:09.000 246 7921.41 916.03 53851.71 88888.00 2017-09-03 17:39:10.000 246 7921.22 916.00 53851.55 88888.00 2017-09-03 17:39:11.000 246 7921.04 915.96 53851.40 88888.00 2017-09-03 17:39:12.000 246 7920.85 915.91 53851.25 88888.00 2017-09-03 17:39:13.000 246 7920.64 915.88 53851.07 88888.00 2017-09-03 17:39:14.000 246 7920.43 915.84 53850.89 88888.00 2017-09-03 17:39:15.000 246 7920.23 915.79 53850.72 88888.00 2017-09-03 17:39:16.000 246 7920.02 915.76 53850.54 88888.00 2017-09-03 17:39:17.000 246 7919.81 915.75 53850.34 88888.00 2017-09-03 17:39:18.000 246 7919.57 915.73 53850.12 88888.00 2017-09-03 17:39:19.000 246 7919.31 915.71 53849.88 88888.00 2017-09-03 17:39:20.000 246 7919.04 915.71 53849.64 88888.00 2017-09-03 17:39:21.000 246 7918.80 915.71 53849.43 88888.00 2017-09-03 17:39:22.000 246 7918.57 915.69 53849.24 88888.00 2017-09-03 17:39:23.000 246 7918.37 915.67 53849.08 88888.00 2017-09-03 17:39:24.000 246 7918.21 915.64 53848.96 88888.00 2017-09-03 17:39:25.000 246 7918.08 915.62 53848.86 88888.00 2017-09-03 17:39:26.000 246 7917.96 915.60 53848.75 88888.00 2017-09-03 17:39:27.000 246 7917.84 915.59 53848.65 88888.00 2017-09-03 17:39:28.000 246 7917.74 915.56 53848.55 88888.00 2017-09-03 17:39:29.000 246 7917.66 915.54 53848.45 88888.00 2017-09-03 17:39:30.000 246 7917.56 915.51 53848.35 88888.00 2017-09-03 17:39:31.000 246 7917.46 915.47 53848.25 88888.00 2017-09-03 17:39:32.000 246 7917.36 915.44 53848.15 88888.00 2017-09-03 17:39:33.000 246 7917.27 915.42 53848.05 88888.00 2017-09-03 17:39:34.000 246 7917.17 915.38 53847.94 88888.00 2017-09-03 17:39:35.000 246 7917.07 915.36 53847.82 88888.00 2017-09-03 17:39:36.000 246 7916.97 915.35 53847.70 88888.00 2017-09-03 17:39:37.000 246 7916.88 915.32 53847.59 88888.00 2017-09-03 17:39:38.000 246 7916.81 915.29 53847.50 88888.00 2017-09-03 17:39:39.000 246 7916.71 915.27 53847.39 88888.00 2017-09-03 17:39:40.000 246 7916.60 915.24 53847.27 88888.00 2017-09-03 17:39:41.000 246 7916.50 915.23 53847.14 88888.00 2017-09-03 17:39:42.000 246 7916.39 915.21 53847.00 88888.00 2017-09-03 17:39:43.000 246 7916.23 915.17 53846.84 88888.00 2017-09-03 17:39:44.000 246 7916.08 915.16 53846.68 88888.00 2017-09-03 17:39:45.000 246 7915.94 915.17 53846.53 88888.00 2017-09-03 17:39:46.000 246 7915.79 915.16 53846.37 88888.00 2017-09-03 17:39:47.000 246 7915.64 915.15 53846.20 88888.00 2017-09-03 17:39:48.000 246 7915.50 915.15 53846.04 88888.00 2017-09-03 17:39:49.000 246 7915.37 915.14 53845.91 88888.00 2017-09-03 17:39:50.000 246 7915.25 915.14 53845.76 88888.00 2017-09-03 17:39:51.000 246 7915.13 915.13 53845.61 88888.00 2017-09-03 17:39:52.000 246 7915.00 915.12 53845.47 88888.00 2017-09-03 17:39:53.000 246 7914.86 915.10 53845.32 88888.00 2017-09-03 17:39:54.000 246 7914.73 915.08 53845.16 88888.00 2017-09-03 17:39:55.000 246 7914.59 915.08 53844.99 88888.00 2017-09-03 17:39:56.000 246 7914.45 915.09 53844.84 88888.00 2017-09-03 17:39:57.000 246 7914.31 915.07 53844.69 88888.00 2017-09-03 17:39:58.000 246 7914.16 915.04 53844.53 88888.00 2017-09-03 17:39:59.000 246 7914.01 915.00 53844.36 88888.00 2017-09-03 17:40:00.000 246 7913.86 914.96 53844.20 88888.00 2017-09-03 17:40:01.000 246 7913.71 914.92 53844.03 88888.00 2017-09-03 17:40:02.000 246 7913.57 914.86 53843.87 88888.00 2017-09-03 17:40:03.000 246 7913.42 914.79 53843.72 88888.00 2017-09-03 17:40:04.000 246 7913.28 914.74 53843.56 88888.00 2017-09-03 17:40:05.000 246 7913.14 914.66 53843.41 88888.00 2017-09-03 17:40:06.000 246 7913.01 914.60 53843.28 88888.00 2017-09-03 17:40:07.000 246 7912.89 914.55 53843.14 88888.00 2017-09-03 17:40:08.000 246 7912.76 914.50 53843.00 88888.00 2017-09-03 17:40:09.000 246 7912.64 914.43 53842.87 88888.00 2017-09-03 17:40:10.000 246 7912.52 914.37 53842.71 88888.00 2017-09-03 17:40:11.000 246 7912.40 914.31 53842.55 88888.00 2017-09-03 17:40:12.000 246 7912.29 914.25 53842.41 88888.00 2017-09-03 17:40:13.000 246 7912.19 914.18 53842.29 88888.00 2017-09-03 17:40:14.000 246 7912.09 914.12 53842.18 88888.00 2017-09-03 17:40:15.000 246 7912.00 914.07 53842.07 88888.00 2017-09-03 17:40:16.000 246 7911.91 914.00 53841.95 88888.00 2017-09-03 17:40:17.000 246 7911.82 913.93 53841.83 88888.00 2017-09-03 17:40:18.000 246 7911.75 913.88 53841.71 88888.00 2017-09-03 17:40:19.000 246 7911.67 913.84 53841.59 88888.00 2017-09-03 17:40:20.000 246 7911.60 913.79 53841.48 88888.00 2017-09-03 17:40:21.000 246 7911.53 913.73 53841.38 88888.00 2017-09-03 17:40:22.000 246 7911.47 913.69 53841.28 88888.00 2017-09-03 17:40:23.000 246 7911.42 913.64 53841.16 88888.00 2017-09-03 17:40:24.000 246 7911.32 913.57 53841.03 88888.00 2017-09-03 17:40:25.000 246 7911.23 913.51 53840.89 88888.00 2017-09-03 17:40:26.000 246 7911.14 913.46 53840.77 88888.00 2017-09-03 17:40:27.000 246 7911.03 913.39 53840.63 88888.00 2017-09-03 17:40:28.000 246 7910.91 913.34 53840.46 88888.00 2017-09-03 17:40:29.000 246 7910.79 913.30 53840.30 88888.00 2017-09-03 17:40:30.000 246 7910.67 913.25 53840.17 88888.00 2017-09-03 17:40:31.000 246 7910.54 913.19 53840.02 88888.00 2017-09-03 17:40:32.000 246 7910.41 913.14 53839.85 88888.00 2017-09-03 17:40:33.000 246 7910.30 913.09 53839.71 88888.00 2017-09-03 17:40:34.000 246 7910.17 913.03 53839.57 88888.00 2017-09-03 17:40:35.000 246 7910.04 912.97 53839.42 88888.00 2017-09-03 17:40:36.000 246 7909.91 912.92 53839.27 88888.00 2017-09-03 17:40:37.000 246 7909.81 912.85 53839.12 88888.00 2017-09-03 17:40:38.000 246 7909.68 912.76 53838.98 88888.00 2017-09-03 17:40:39.000 246 7909.56 912.70 53838.86 88888.00 2017-09-03 17:40:40.000 246 7909.46 912.67 53838.75 88888.00 2017-09-03 17:40:41.000 246 7909.36 912.59 53838.64 88888.00 2017-09-03 17:40:42.000 246 7909.25 912.50 53838.53 88888.00 2017-09-03 17:40:43.000 246 7909.15 912.44 53838.42 88888.00 2017-09-03 17:40:44.000 246 7909.06 912.38 53838.30 88888.00 2017-09-03 17:40:45.000 246 7908.98 912.29 53838.19 88888.00 2017-09-03 17:40:46.000 246 7908.90 912.21 53838.07 88888.00 2017-09-03 17:40:47.000 246 7908.82 912.13 53837.96 88888.00 2017-09-03 17:40:48.000 246 7908.75 912.07 53837.87 88888.00 2017-09-03 17:40:49.000 246 7908.71 912.01 53837.80 88888.00 2017-09-03 17:40:50.000 246 7908.68 911.96 53837.76 88888.00 2017-09-03 17:40:51.000 246 7908.66 911.89 53837.71 88888.00 2017-09-03 17:40:52.000 246 7908.65 911.81 53837.66 88888.00 2017-09-03 17:40:53.000 246 7908.64 911.75 53837.62 88888.00 2017-09-03 17:40:54.000 246 7908.64 911.69 53837.60 88888.00 2017-09-03 17:40:55.000 246 7908.67 911.62 53837.59 88888.00 2017-09-03 17:40:56.000 246 7908.71 911.56 53837.59 88888.00 2017-09-03 17:40:57.000 246 7908.76 911.50 53837.58 88888.00 2017-09-03 17:40:58.000 246 7908.82 911.44 53837.59 88888.00 2017-09-03 17:40:59.000 246 7908.91 911.39 53837.64 88888.00 2017-09-03 17:41:00.000 246 7909.00 911.33 53837.68 88888.00 2017-09-03 17:41:01.000 246 7909.12 911.28 53837.72 88888.00 2017-09-03 17:41:02.000 246 7909.25 911.23 53837.79 88888.00 2017-09-03 17:41:03.000 246 7909.38 911.16 53837.86 88888.00 2017-09-03 17:41:04.000 246 7909.49 911.09 53837.93 88888.00 2017-09-03 17:41:05.000 246 7909.60 911.04 53837.97 88888.00 2017-09-03 17:41:06.000 246 7909.72 910.98 53838.02 88888.00 2017-09-03 17:41:07.000 246 7909.81 910.92 53838.07 88888.00 2017-09-03 17:41:08.000 246 7909.89 910.84 53838.08 88888.00 2017-09-03 17:41:09.000 246 7909.97 910.76 53838.09 88888.00 2017-09-03 17:41:10.000 246 7910.05 910.68 53838.12 88888.00 2017-09-03 17:41:11.000 246 7910.12 910.63 53838.12 88888.00 2017-09-03 17:41:12.000 246 7910.17 910.58 53838.12 88888.00 2017-09-03 17:41:13.000 246 7910.21 910.51 53838.13 88888.00 2017-09-03 17:41:14.000 246 7910.25 910.46 53838.13 88888.00 2017-09-03 17:41:15.000 246 7910.31 910.41 53838.14 88888.00 2017-09-03 17:41:16.000 246 7910.34 910.35 53838.16 88888.00 2017-09-03 17:41:17.000 246 7910.35 910.29 53838.14 88888.00 2017-09-03 17:41:18.000 246 7910.35 910.22 53838.12 88888.00 2017-09-03 17:41:19.000 246 7910.35 910.16 53838.11 88888.00 2017-09-03 17:41:20.000 246 7910.35 910.11 53838.11 88888.00 2017-09-03 17:41:21.000 246 7910.35 910.04 53838.10 88888.00 2017-09-03 17:41:22.000 246 7910.35 909.97 53838.09 88888.00 2017-09-03 17:41:23.000 246 7910.32 909.89 53838.07 88888.00 2017-09-03 17:41:24.000 246 7910.28 909.80 53838.08 88888.00 2017-09-03 17:41:25.000 246 7910.22 909.71 53838.07 88888.00 2017-09-03 17:41:26.000 246 7910.17 909.62 53838.05 88888.00 2017-09-03 17:41:27.000 246 7910.12 909.53 53838.02 88888.00 2017-09-03 17:41:28.000 246 7910.06 909.45 53838.01 88888.00 2017-09-03 17:41:29.000 246 7909.98 909.36 53837.97 88888.00 2017-09-03 17:41:30.000 246 7909.93 909.28 53837.94 88888.00 2017-09-03 17:41:31.000 246 7909.88 909.23 53837.93 88888.00 2017-09-03 17:41:32.000 246 7909.82 909.20 53837.92 88888.00 2017-09-03 17:41:33.000 246 7909.74 909.15 53837.91 88888.00 2017-09-03 17:41:34.000 246 7909.68 909.09 53837.92 88888.00 2017-09-03 17:41:35.000 246 7909.63 909.04 53837.94 88888.00 2017-09-03 17:41:36.000 246 7909.60 909.01 53837.97 88888.00 2017-09-03 17:41:37.000 246 7909.58 908.98 53838.00 88888.00 2017-09-03 17:41:38.000 246 7909.55 908.93 53838.03 88888.00 2017-09-03 17:41:39.000 246 7909.50 908.91 53838.05 88888.00 2017-09-03 17:41:40.000 246 7909.45 908.90 53838.07 88888.00 2017-09-03 17:41:41.000 246 7909.37 908.87 53838.07 88888.00 2017-09-03 17:41:42.000 246 7909.29 908.84 53838.06 88888.00 2017-09-03 17:41:43.000 246 7909.21 908.82 53838.05 88888.00 2017-09-03 17:41:44.000 246 7909.11 908.79 53838.04 88888.00 2017-09-03 17:41:45.000 246 7908.99 908.77 53838.02 88888.00 2017-09-03 17:41:46.000 246 7908.88 908.76 53838.00 88888.00 2017-09-03 17:41:47.000 246 7908.77 908.75 53837.99 88888.00 2017-09-03 17:41:48.000 246 7908.65 908.72 53837.99 88888.00 2017-09-03 17:41:49.000 246 7908.54 908.71 53837.99 88888.00 2017-09-03 17:41:50.000 246 7908.43 908.69 53838.01 88888.00 2017-09-03 17:41:51.000 246 7908.32 908.66 53838.03 88888.00 2017-09-03 17:41:52.000 246 7908.21 908.63 53838.06 88888.00 2017-09-03 17:41:53.000 246 7908.11 908.60 53838.07 88888.00 2017-09-03 17:41:54.000 246 7908.01 908.57 53838.10 88888.00 2017-09-03 17:41:55.000 246 7907.92 908.53 53838.16 88888.00 2017-09-03 17:41:56.000 246 7907.85 908.51 53838.20 88888.00 2017-09-03 17:41:57.000 246 7907.79 908.49 53838.25 88888.00 2017-09-03 17:41:58.000 246 7907.73 908.48 53838.31 88888.00 2017-09-03 17:41:59.000 246 7907.67 908.47 53838.38 88888.00 2017-09-03 17:42:00.000 246 7907.61 908.46 53838.44 88888.00 2017-09-03 17:42:01.000 246 7907.54 908.44 53838.50 88888.00 2017-09-03 17:42:02.000 246 7907.48 908.42 53838.57 88888.00 2017-09-03 17:42:03.000 246 7907.41 908.40 53838.63 88888.00 2017-09-03 17:42:04.000 246 7907.34 908.39 53838.69 88888.00 2017-09-03 17:42:05.000 246 7907.27 908.39 53838.76 88888.00 2017-09-03 17:42:06.000 246 7907.21 908.38 53838.83 88888.00 2017-09-03 17:42:07.000 246 7907.14 908.36 53838.91 88888.00 2017-09-03 17:42:08.000 246 7907.08 908.34 53838.99 88888.00 2017-09-03 17:42:09.000 246 7907.04 908.32 53839.07 88888.00 2017-09-03 17:42:10.000 246 7906.98 908.29 53839.14 88888.00 2017-09-03 17:42:11.000 246 7906.90 908.25 53839.20 88888.00 2017-09-03 17:42:12.000 246 7906.83 908.22 53839.27 88888.00 2017-09-03 17:42:13.000 246 7906.76 908.18 53839.36 88888.00 2017-09-03 17:42:14.000 246 7906.70 908.14 53839.43 88888.00 2017-09-03 17:42:15.000 246 7906.64 908.10 53839.50 88888.00 2017-09-03 17:42:16.000 246 7906.57 908.05 53839.56 88888.00 2017-09-03 17:42:17.000 246 7906.49 908.00 53839.64 88888.00 2017-09-03 17:42:18.000 246 7906.42 907.94 53839.73 88888.00 2017-09-03 17:42:19.000 246 7906.38 907.89 53839.83 88888.00 2017-09-03 17:42:20.000 246 7906.33 907.85 53839.92 88888.00 2017-09-03 17:42:21.000 246 7906.27 907.79 53840.01 88888.00 2017-09-03 17:42:22.000 246 7906.22 907.74 53840.11 88888.00 2017-09-03 17:42:23.000 246 7906.19 907.68 53840.20 88888.00 2017-09-03 17:42:24.000 246 7906.16 907.63 53840.29 88888.00 2017-09-03 17:42:25.000 246 7906.14 907.58 53840.38 88888.00 2017-09-03 17:42:26.000 246 7906.11 907.53 53840.48 88888.00 2017-09-03 17:42:27.000 246 7906.09 907.48 53840.58 88888.00 2017-09-03 17:42:28.000 246 7906.07 907.44 53840.67 88888.00 2017-09-03 17:42:29.000 246 7906.05 907.41 53840.77 88888.00 2017-09-03 17:42:30.000 246 7906.03 907.36 53840.86 88888.00 2017-09-03 17:42:31.000 246 7906.01 907.33 53840.93 88888.00 2017-09-03 17:42:32.000 246 7905.99 907.31 53841.02 88888.00 2017-09-03 17:42:33.000 246 7905.97 907.29 53841.13 88888.00 2017-09-03 17:42:34.000 246 7905.95 907.26 53841.23 88888.00 2017-09-03 17:42:35.000 246 7905.93 907.25 53841.32 88888.00 2017-09-03 17:42:36.000 246 7905.94 907.25 53841.43 88888.00 2017-09-03 17:42:37.000 246 7905.95 907.23 53841.55 88888.00 2017-09-03 17:42:38.000 246 7905.95 907.22 53841.64 88888.00 2017-09-03 17:42:39.000 246 7905.94 907.23 53841.72 88888.00 2017-09-03 17:42:40.000 246 7905.94 907.21 53841.82 88888.00 2017-09-03 17:42:41.000 246 7905.95 907.19 53841.92 88888.00 2017-09-03 17:42:42.000 246 7905.95 907.20 53842.01 88888.00 2017-09-03 17:42:43.000 246 7905.94 907.21 53842.11 88888.00 2017-09-03 17:42:44.000 246 7905.93 907.22 53842.21 88888.00 2017-09-03 17:42:45.000 246 7905.93 907.23 53842.30 88888.00 2017-09-03 17:42:46.000 246 7905.93 907.25 53842.38 88888.00 2017-09-03 17:42:47.000 246 7905.92 907.25 53842.46 88888.00 2017-09-03 17:42:48.000 246 7905.91 907.24 53842.55 88888.00 2017-09-03 17:42:49.000 246 7905.90 907.24 53842.64 88888.00 2017-09-03 17:42:50.000 246 7905.91 907.26 53842.73 88888.00 2017-09-03 17:42:51.000 246 7905.94 907.30 53842.85 88888.00 2017-09-03 17:42:52.000 246 7905.97 907.33 53842.96 88888.00 2017-09-03 17:42:53.000 246 7906.00 907.35 53843.06 88888.00 2017-09-03 17:42:54.000 246 7906.03 907.38 53843.18 88888.00 2017-09-03 17:42:55.000 246 7906.06 907.41 53843.32 88888.00 2017-09-03 17:42:56.000 246 7906.09 907.43 53843.43 88888.00 2017-09-03 17:42:57.000 246 7906.12 907.44 53843.53 88888.00 2017-09-03 17:42:58.000 246 7906.14 907.44 53843.62 88888.00 2017-09-03 17:42:59.000 246 7906.13 907.43 53843.70 88888.00 2017-09-03 17:43:00.000 246 7906.11 907.42 53843.78 88888.00 2017-09-03 17:43:01.000 246 7906.12 907.41 53843.88 88888.00 2017-09-03 17:43:02.000 246 7906.14 907.41 53843.98 88888.00 2017-09-03 17:43:03.000 246 7906.16 907.42 53844.07 88888.00 2017-09-03 17:43:04.000 246 7906.18 907.43 53844.17 88888.00 2017-09-03 17:43:05.000 246 7906.19 907.43 53844.29 88888.00 2017-09-03 17:43:06.000 246 7906.19 907.40 53844.39 88888.00 2017-09-03 17:43:07.000 246 7906.19 907.38 53844.47 88888.00 2017-09-03 17:43:08.000 246 7906.20 907.36 53844.55 88888.00 2017-09-03 17:43:09.000 246 7906.18 907.33 53844.64 88888.00 2017-09-03 17:43:10.000 246 7906.17 907.30 53844.72 88888.00 2017-09-03 17:43:11.000 246 7906.16 907.28 53844.80 88888.00 2017-09-03 17:43:12.000 246 7906.14 907.25 53844.88 88888.00 2017-09-03 17:43:13.000 246 7906.11 907.21 53844.95 88888.00 2017-09-03 17:43:14.000 246 7906.10 907.20 53845.03 88888.00 2017-09-03 17:43:15.000 246 7906.10 907.18 53845.12 88888.00 2017-09-03 17:43:16.000 246 7906.08 907.15 53845.21 88888.00 2017-09-03 17:43:17.000 246 7906.07 907.14 53845.30 88888.00 2017-09-03 17:43:18.000 246 7906.04 907.13 53845.38 88888.00 2017-09-03 17:43:19.000 246 7906.02 907.09 53845.45 88888.00 2017-09-03 17:43:20.000 246 7905.99 907.06 53845.50 88888.00 2017-09-03 17:43:21.000 246 7905.95 907.04 53845.57 88888.00 2017-09-03 17:43:22.000 246 7905.90 907.02 53845.62 88888.00 2017-09-03 17:43:23.000 246 7905.86 907.01 53845.69 88888.00 2017-09-03 17:43:24.000 246 7905.85 907.01 53845.77 88888.00 2017-09-03 17:43:25.000 246 7905.86 907.03 53845.85 88888.00 2017-09-03 17:43:26.000 246 7905.85 907.03 53845.93 88888.00 2017-09-03 17:43:27.000 246 7905.84 907.02 53846.01 88888.00 2017-09-03 17:43:28.000 246 7905.84 907.01 53846.09 88888.00 2017-09-03 17:43:29.000 246 7905.86 907.01 53846.20 88888.00 2017-09-03 17:43:30.000 246 7905.88 907.03 53846.30 88888.00 2017-09-03 17:43:31.000 246 7905.89 907.05 53846.38 88888.00 2017-09-03 17:43:32.000 246 7905.91 907.06 53846.47 88888.00 2017-09-03 17:43:33.000 246 7905.95 907.08 53846.59 88888.00 2017-09-03 17:43:34.000 246 7905.98 907.07 53846.71 88888.00 2017-09-03 17:43:35.000 246 7905.99 907.07 53846.80 88888.00 2017-09-03 17:43:36.000 246 7906.00 907.09 53846.88 88888.00 2017-09-03 17:43:37.000 246 7906.02 907.13 53846.96 88888.00 2017-09-03 17:43:38.000 246 7906.03 907.16 53847.05 88888.00 2017-09-03 17:43:39.000 246 7906.04 907.18 53847.12 88888.00 2017-09-03 17:43:40.000 246 7906.03 907.22 53847.19 88888.00 2017-09-03 17:43:41.000 246 7906.03 907.26 53847.27 88888.00 2017-09-03 17:43:42.000 246 7906.03 907.29 53847.36 88888.00 2017-09-03 17:43:43.000 246 7906.05 907.31 53847.43 88888.00 2017-09-03 17:43:44.000 246 7906.05 907.34 53847.50 88888.00 2017-09-03 17:43:45.000 246 7906.07 907.38 53847.59 88888.00 2017-09-03 17:43:46.000 246 7906.08 907.43 53847.69 88888.00 2017-09-03 17:43:47.000 246 7906.10 907.48 53847.78 88888.00 2017-09-03 17:43:48.000 246 7906.12 907.54 53847.86 88888.00 2017-09-03 17:43:49.000 246 7906.14 907.59 53847.95 88888.00 2017-09-03 17:43:50.000 246 7906.16 907.65 53848.04 88888.00 2017-09-03 17:43:51.000 246 7906.18 907.70 53848.12 88888.00 2017-09-03 17:43:52.000 246 7906.18 907.77 53848.18 88888.00 2017-09-03 17:43:53.000 246 7906.20 907.84 53848.26 88888.00 2017-09-03 17:43:54.000 246 7906.23 907.92 53848.36 88888.00 2017-09-03 17:43:55.000 246 7906.24 907.98 53848.44 88888.00 2017-09-03 17:43:56.000 246 7906.25 908.05 53848.52 88888.00 2017-09-03 17:43:57.000 246 7906.28 908.12 53848.61 88888.00 2017-09-03 17:43:58.000 246 7906.31 908.21 53848.69 88888.00 2017-09-03 17:43:59.000 246 7906.32 908.30 53848.76 88888.00 2017-09-03 17:44:00.000 246 7906.33 908.39 53848.83 88888.00 2017-09-03 17:44:01.000 246 7906.35 908.47 53848.91 88888.00 2017-09-03 17:44:02.000 246 7906.35 908.54 53848.99 88888.00 2017-09-03 17:44:03.000 246 7906.35 908.62 53849.06 88888.00 2017-09-03 17:44:04.000 246 7906.35 908.70 53849.14 88888.00 2017-09-03 17:44:05.000 246 7906.35 908.78 53849.22 88888.00 2017-09-03 17:44:06.000 246 7906.35 908.86 53849.29 88888.00 2017-09-03 17:44:07.000 246 7906.37 908.93 53849.36 88888.00 2017-09-03 17:44:08.000 246 7906.37 908.99 53849.44 88888.00 2017-09-03 17:44:09.000 246 7906.36 909.04 53849.50 88888.00 2017-09-03 17:44:10.000 246 7906.35 909.06 53849.58 88888.00 2017-09-03 17:44:11.000 246 7906.33 909.10 53849.66 88888.00 2017-09-03 17:44:12.000 246 7906.32 909.16 53849.72 88888.00 2017-09-03 17:44:13.000 246 7906.31 909.21 53849.79 88888.00 2017-09-03 17:44:14.000 246 7906.30 909.26 53849.87 88888.00 2017-09-03 17:44:15.000 246 7906.29 909.31 53849.93 88888.00 2017-09-03 17:44:16.000 246 7906.28 909.36 53849.98 88888.00 2017-09-03 17:44:17.000 246 7906.26 909.41 53850.05 88888.00 2017-09-03 17:44:18.000 246 7906.26 909.47 53850.14 88888.00 2017-09-03 17:44:19.000 246 7906.28 909.53 53850.23 88888.00 2017-09-03 17:44:20.000 246 7906.31 909.61 53850.32 88888.00 2017-09-03 17:44:21.000 246 7906.35 909.69 53850.43 88888.00 2017-09-03 17:44:22.000 246 7906.38 909.77 53850.53 88888.00 2017-09-03 17:44:23.000 246 7906.42 909.85 53850.63 88888.00 2017-09-03 17:44:24.000 246 7906.45 909.93 53850.74 88888.00 2017-09-03 17:44:25.000 246 7906.49 909.99 53850.83 88888.00 2017-09-03 17:44:26.000 246 7906.53 910.07 53850.91 88888.00 2017-09-03 17:44:27.000 246 7906.56 910.12 53851.00 88888.00 2017-09-03 17:44:28.000 246 7906.59 910.17 53851.09 88888.00 2017-09-03 17:44:29.000 246 7906.63 910.23 53851.19 88888.00 2017-09-03 17:44:30.000 246 7906.65 910.30 53851.28 88888.00 2017-09-03 17:44:31.000 246 7906.67 910.35 53851.36 88888.00 2017-09-03 17:44:32.000 246 7906.70 910.41 53851.45 88888.00 2017-09-03 17:44:33.000 246 7906.71 910.44 53851.51 88888.00 2017-09-03 17:44:34.000 246 7906.70 910.48 53851.56 88888.00 2017-09-03 17:44:35.000 246 7906.68 910.52 53851.62 88888.00 2017-09-03 17:44:36.000 246 7906.66 910.56 53851.67 88888.00 2017-09-03 17:44:37.000 246 7906.62 910.60 53851.70 88888.00 2017-09-03 17:44:38.000 246 7906.59 910.65 53851.73 88888.00 2017-09-03 17:44:39.000 246 7906.54 910.67 53851.77 88888.00 2017-09-03 17:44:40.000 246 7906.50 910.69 53851.80 88888.00 2017-09-03 17:44:41.000 246 7906.46 910.73 53851.82 88888.00 2017-09-03 17:44:42.000 246 7906.40 910.78 53851.84 88888.00 2017-09-03 17:44:43.000 246 7906.33 910.81 53851.86 88888.00 2017-09-03 17:44:44.000 246 7906.26 910.84 53851.87 88888.00 2017-09-03 17:44:45.000 246 7906.20 910.87 53851.89 88888.00 2017-09-03 17:44:46.000 246 7906.13 910.90 53851.90 88888.00 2017-09-03 17:44:47.000 246 7906.06 910.92 53851.93 88888.00 2017-09-03 17:44:48.000 246 7906.01 910.92 53851.96 88888.00 2017-09-03 17:44:49.000 246 7905.95 910.92 53851.99 88888.00 2017-09-03 17:44:50.000 246 7905.88 910.91 53852.00 88888.00 2017-09-03 17:44:51.000 246 7905.81 910.91 53852.04 88888.00 2017-09-03 17:44:52.000 246 7905.76 910.90 53852.09 88888.00 2017-09-03 17:44:53.000 246 7905.73 910.89 53852.13 88888.00 2017-09-03 17:44:54.000 246 7905.70 910.89 53852.17 88888.00 2017-09-03 17:44:55.000 246 7905.68 910.89 53852.21 88888.00 2017-09-03 17:44:56.000 246 7905.67 910.88 53852.26 88888.00 2017-09-03 17:44:57.000 246 7905.66 910.87 53852.32 88888.00 2017-09-03 17:44:58.000 246 7905.64 910.86 53852.36 88888.00 2017-09-03 17:44:59.000 246 7905.62 910.84 53852.41 88888.00 2017-09-03 17:45:00.000 246 7905.60 910.82 53852.45 88888.00 2017-09-03 17:45:01.000 246 7905.58 910.81 53852.50 88888.00 2017-09-03 17:45:02.000 246 7905.58 910.81 53852.53 88888.00 2017-09-03 17:45:03.000 246 7905.60 910.82 53852.58 88888.00 2017-09-03 17:45:04.000 246 7905.62 910.82 53852.64 88888.00 2017-09-03 17:45:05.000 246 7905.64 910.81 53852.70 88888.00 2017-09-03 17:45:06.000 246 7905.66 910.81 53852.75 88888.00 2017-09-03 17:45:07.000 246 7905.69 910.82 53852.81 88888.00 2017-09-03 17:45:08.000 246 7905.72 910.83 53852.89 88888.00 2017-09-03 17:45:09.000 246 7905.74 910.84 53852.95 88888.00 2017-09-03 17:45:10.000 246 7905.78 910.88 53853.01 88888.00 2017-09-03 17:45:11.000 246 7905.83 910.91 53853.08 88888.00 2017-09-03 17:45:12.000 246 7905.87 910.90 53853.15 88888.00 2017-09-03 17:45:13.000 246 7905.89 910.91 53853.19 88888.00 2017-09-03 17:45:14.000 246 7905.93 910.94 53853.23 88888.00 2017-09-03 17:45:15.000 246 7905.96 910.96 53853.28 88888.00 2017-09-03 17:45:16.000 246 7905.98 910.98 53853.33 88888.00 2017-09-03 17:45:17.000 246 7905.99 910.99 53853.36 88888.00 2017-09-03 17:45:18.000 246 7905.99 911.00 53853.38 88888.00 2017-09-03 17:45:19.000 246 7906.01 910.99 53853.41 88888.00 2017-09-03 17:45:20.000 246 7906.01 910.98 53853.42 88888.00 2017-09-03 17:45:21.000 246 7906.00 910.99 53853.44 88888.00 2017-09-03 17:45:22.000 246 7905.99 910.99 53853.46 88888.00 2017-09-03 17:45:23.000 246 7905.98 910.98 53853.49 88888.00 2017-09-03 17:45:24.000 246 7905.97 910.98 53853.51 88888.00 2017-09-03 17:45:25.000 246 7905.96 910.97 53853.53 88888.00 2017-09-03 17:45:26.000 246 7905.95 910.96 53853.54 88888.00 2017-09-03 17:45:27.000 246 7905.95 910.93 53853.56 88888.00 2017-09-03 17:45:28.000 246 7905.93 910.91 53853.58 88888.00 2017-09-03 17:45:29.000 246 7905.90 910.91 53853.57 88888.00 2017-09-03 17:45:30.000 246 7905.87 910.90 53853.57 88888.00 2017-09-03 17:45:31.000 246 7905.84 910.89 53853.57 88888.00 2017-09-03 17:45:32.000 246 7905.80 910.89 53853.57 88888.00 2017-09-03 17:45:33.000 246 7905.75 910.86 53853.56 88888.00 2017-09-03 17:45:34.000 246 7905.69 910.84 53853.54 88888.00 2017-09-03 17:45:35.000 246 7905.64 910.84 53853.54 88888.00 2017-09-03 17:45:36.000 246 7905.58 910.82 53853.54 88888.00 2017-09-03 17:45:37.000 246 7905.52 910.80 53853.52 88888.00 2017-09-03 17:45:38.000 246 7905.47 910.77 53853.50 88888.00 2017-09-03 17:45:39.000 246 7905.43 910.75 53853.48 88888.00 2017-09-03 17:45:40.000 246 7905.38 910.74 53853.46 88888.00 2017-09-03 17:45:41.000 246 7905.33 910.72 53853.44 88888.00 2017-09-03 17:45:42.000 246 7905.28 910.70 53853.43 88888.00 2017-09-03 17:45:43.000 246 7905.22 910.67 53853.41 88888.00 2017-09-03 17:45:44.000 246 7905.15 910.63 53853.39 88888.00 2017-09-03 17:45:45.000 246 7905.08 910.59 53853.36 88888.00 2017-09-03 17:45:46.000 246 7905.00 910.54 53853.34 88888.00 2017-09-03 17:45:47.000 246 7904.91 910.50 53853.30 88888.00 2017-09-03 17:45:48.000 246 7904.83 910.46 53853.27 88888.00 2017-09-03 17:45:49.000 246 7904.75 910.42 53853.24 88888.00 2017-09-03 17:45:50.000 246 7904.67 910.39 53853.21 88888.00 2017-09-03 17:45:51.000 246 7904.57 910.36 53853.17 88888.00 2017-09-03 17:45:52.000 246 7904.47 910.31 53853.12 88888.00 2017-09-03 17:45:53.000 246 7904.36 910.27 53853.05 88888.00 2017-09-03 17:45:54.000 246 7904.25 910.22 53852.99 88888.00 2017-09-03 17:45:55.000 246 7904.14 910.17 53852.94 88888.00 2017-09-03 17:45:56.000 246 7904.02 910.14 53852.88 88888.00 2017-09-03 17:45:57.000 246 7903.89 910.09 53852.80 88888.00 2017-09-03 17:45:58.000 246 7903.77 910.03 53852.74 88888.00 2017-09-03 17:45:59.000 246 7903.65 909.99 53852.69 88888.00 2017-09-03 17:46:00.000 246 7903.52 909.95 53852.63 88888.00 2017-09-03 17:46:01.000 246 7903.40 909.90 53852.58 88888.00 2017-09-03 17:46:02.000 246 7903.27 909.84 53852.52 88888.00 2017-09-03 17:46:03.000 246 7903.15 909.78 53852.46 88888.00 2017-09-03 17:46:04.000 246 7903.03 909.72 53852.39 88888.00 2017-09-03 17:46:05.000 246 7902.89 909.67 53852.32 88888.00 2017-09-03 17:46:06.000 246 7902.75 909.62 53852.25 88888.00 2017-09-03 17:46:07.000 246 7902.62 909.56 53852.18 88888.00 2017-09-03 17:46:08.000 246 7902.48 909.49 53852.09 88888.00 2017-09-03 17:46:09.000 246 7902.33 909.43 53852.00 88888.00 2017-09-03 17:46:10.000 246 7902.20 909.39 53851.93 88888.00 2017-09-03 17:46:11.000 246 7902.06 909.34 53851.86 88888.00 2017-09-03 17:46:12.000 246 7901.93 909.28 53851.79 88888.00 2017-09-03 17:46:13.000 246 7901.80 909.23 53851.74 88888.00 2017-09-03 17:46:14.000 246 7901.68 909.18 53851.68 88888.00 2017-09-03 17:46:15.000 246 7901.54 909.13 53851.61 88888.00 2017-09-03 17:46:16.000 246 7901.42 909.07 53851.56 88888.00 2017-09-03 17:46:17.000 246 7901.33 909.02 53851.53 88888.00 2017-09-03 17:46:18.000 246 7901.21 908.97 53851.48 88888.00 2017-09-03 17:46:19.000 246 7901.10 908.91 53851.43 88888.00 2017-09-03 17:46:20.000 246 7901.01 908.85 53851.39 88888.00 2017-09-03 17:46:21.000 246 7900.93 908.80 53851.36 88888.00 2017-09-03 17:46:22.000 246 7900.84 908.75 53851.32 88888.00 2017-09-03 17:46:23.000 246 7900.76 908.71 53851.28 88888.00 2017-09-03 17:46:24.000 246 7900.67 908.65 53851.24 88888.00 2017-09-03 17:46:25.000 246 7900.57 908.57 53851.21 88888.00 2017-09-03 17:46:26.000 246 7900.48 908.52 53851.16 88888.00 2017-09-03 17:46:27.000 246 7900.40 908.48 53851.12 88888.00 2017-09-03 17:46:28.000 246 7900.31 908.42 53851.08 88888.00 2017-09-03 17:46:29.000 246 7900.21 908.36 53851.03 88888.00 2017-09-03 17:46:30.000 246 7900.11 908.31 53850.98 88888.00 2017-09-03 17:46:31.000 246 7900.00 908.25 53850.93 88888.00 2017-09-03 17:46:32.000 246 7899.89 908.19 53850.87 88888.00 2017-09-03 17:46:33.000 246 7899.79 908.12 53850.82 88888.00 2017-09-03 17:46:34.000 246 7899.70 908.05 53850.78 88888.00 2017-09-03 17:46:35.000 246 7899.58 907.96 53850.73 88888.00 2017-09-03 17:46:36.000 246 7899.47 907.88 53850.68 88888.00 2017-09-03 17:46:37.000 246 7899.38 907.81 53850.63 88888.00 2017-09-03 17:46:38.000 246 7899.28 907.75 53850.59 88888.00 2017-09-03 17:46:39.000 246 7899.16 907.66 53850.53 88888.00 2017-09-03 17:46:40.000 246 7899.05 907.56 53850.49 88888.00 2017-09-03 17:46:41.000 246 7898.96 907.48 53850.45 88888.00 2017-09-03 17:46:42.000 246 7898.86 907.41 53850.39 88888.00 2017-09-03 17:46:43.000 246 7898.75 907.34 53850.32 88888.00 2017-09-03 17:46:44.000 246 7898.65 907.26 53850.28 88888.00 2017-09-03 17:46:45.000 246 7898.56 907.17 53850.25 88888.00 2017-09-03 17:46:46.000 246 7898.46 907.07 53850.21 88888.00 2017-09-03 17:46:47.000 246 7898.34 906.97 53850.14 88888.00 2017-09-03 17:46:48.000 246 7898.20 906.85 53850.05 88888.00 2017-09-03 17:46:49.000 246 7898.08 906.74 53850.00 88888.00 2017-09-03 17:46:50.000 246 7897.95 906.62 53849.95 88888.00 2017-09-03 17:46:51.000 246 7897.82 906.50 53849.89 88888.00 2017-09-03 17:46:52.000 246 7897.71 906.39 53849.82 88888.00 2017-09-03 17:46:53.000 246 7897.61 906.29 53849.78 88888.00 2017-09-03 17:46:54.000 246 7897.50 906.17 53849.74 88888.00 2017-09-03 17:46:55.000 246 7897.37 906.03 53849.67 88888.00 2017-09-03 17:46:56.000 246 7897.23 905.90 53849.61 88888.00 2017-09-03 17:46:57.000 246 7897.09 905.78 53849.55 88888.00 2017-09-03 17:46:58.000 246 7896.94 905.63 53849.48 88888.00 2017-09-03 17:46:59.000 246 7896.81 905.49 53849.40 88888.00 2017-09-03 17:47:00.000 246 7896.69 905.36 53849.32 88888.00 2017-09-03 17:47:01.000 246 7896.54 905.23 53849.25 88888.00 2017-09-03 17:47:02.000 246 7896.42 905.10 53849.20 88888.00 2017-09-03 17:47:03.000 246 7896.32 904.98 53849.16 88888.00 2017-09-03 17:47:04.000 246 7896.21 904.85 53849.12 88888.00 2017-09-03 17:47:05.000 246 7896.08 904.72 53849.06 88888.00 2017-09-03 17:47:06.000 246 7895.98 904.60 53849.02 88888.00 2017-09-03 17:47:07.000 246 7895.88 904.49 53848.99 88888.00 2017-09-03 17:47:08.000 246 7895.78 904.36 53848.96 88888.00 2017-09-03 17:47:09.000 246 7895.69 904.27 53848.92 88888.00 2017-09-03 17:47:10.000 246 7895.62 904.18 53848.89 88888.00 2017-09-03 17:47:11.000 246 7895.54 904.07 53848.88 88888.00 2017-09-03 17:47:12.000 246 7895.48 903.98 53848.87 88888.00 2017-09-03 17:47:13.000 246 7895.44 903.93 53848.85 88888.00 2017-09-03 17:47:14.000 246 7895.40 903.86 53848.84 88888.00 2017-09-03 17:47:15.000 246 7895.37 903.81 53848.85 88888.00 2017-09-03 17:47:16.000 246 7895.35 903.77 53848.86 88888.00 2017-09-03 17:47:17.000 246 7895.34 903.73 53848.87 88888.00 2017-09-03 17:47:18.000 246 7895.31 903.69 53848.88 88888.00 2017-09-03 17:47:19.000 246 7895.28 903.66 53848.91 88888.00 2017-09-03 17:47:20.000 246 7895.26 903.64 53848.92 88888.00 2017-09-03 17:47:21.000 246 7895.26 903.64 53848.94 88888.00 2017-09-03 17:47:22.000 246 7895.27 903.63 53848.95 88888.00 2017-09-03 17:47:23.000 246 7895.27 903.62 53848.96 88888.00 2017-09-03 17:47:24.000 246 7895.27 903.60 53848.98 88888.00 2017-09-03 17:47:25.000 246 7895.27 903.60 53849.00 88888.00 2017-09-03 17:47:26.000 246 7895.28 903.59 53849.02 88888.00 2017-09-03 17:47:27.000 246 7895.29 903.58 53849.05 88888.00 2017-09-03 17:47:28.000 246 7895.31 903.58 53849.07 88888.00 2017-09-03 17:47:29.000 246 7895.34 903.57 53849.11 88888.00 2017-09-03 17:47:30.000 246 7895.36 903.55 53849.16 88888.00 2017-09-03 17:47:31.000 246 7895.38 903.54 53849.21 88888.00 2017-09-03 17:47:32.000 246 7895.41 903.52 53849.26 88888.00 2017-09-03 17:47:33.000 246 7895.44 903.50 53849.30 88888.00 2017-09-03 17:47:34.000 246 7895.47 903.47 53849.35 88888.00 2017-09-03 17:47:35.000 246 7895.51 903.45 53849.39 88888.00 2017-09-03 17:47:36.000 246 7895.56 903.42 53849.44 88888.00 2017-09-03 17:47:37.000 246 7895.60 903.39 53849.50 88888.00 2017-09-03 17:47:38.000 246 7895.66 903.36 53849.55 88888.00 2017-09-03 17:47:39.000 246 7895.72 903.32 53849.60 88888.00 2017-09-03 17:47:40.000 246 7895.77 903.31 53849.67 88888.00 2017-09-03 17:47:41.000 246 7895.82 903.28 53849.76 88888.00 2017-09-03 17:47:42.000 246 7895.88 903.25 53849.83 88888.00 2017-09-03 17:47:43.000 246 7895.94 903.22 53849.89 88888.00 2017-09-03 17:47:44.000 246 7896.01 903.20 53849.97 88888.00 2017-09-03 17:47:45.000 246 7896.09 903.17 53850.05 88888.00 2017-09-03 17:47:46.000 246 7896.17 903.14 53850.12 88888.00 2017-09-03 17:47:47.000 246 7896.24 903.12 53850.19 88888.00 2017-09-03 17:47:48.000 246 7896.31 903.10 53850.27 88888.00 2017-09-03 17:47:49.000 246 7896.38 903.08 53850.35 88888.00 2017-09-03 17:47:50.000 246 7896.45 903.06 53850.43 88888.00 2017-09-03 17:47:51.000 246 7896.52 903.05 53850.50 88888.00 2017-09-03 17:47:52.000 246 7896.59 903.02 53850.55 88888.00 2017-09-03 17:47:53.000 246 7896.67 902.99 53850.62 88888.00 2017-09-03 17:47:54.000 246 7896.74 902.98 53850.68 88888.00 2017-09-03 17:47:55.000 246 7896.81 902.96 53850.75 88888.00 2017-09-03 17:47:56.000 246 7896.87 902.93 53850.81 88888.00 2017-09-03 17:47:57.000 246 7896.92 902.90 53850.86 88888.00 2017-09-03 17:47:58.000 246 7896.98 902.86 53850.91 88888.00 2017-09-03 17:47:59.000 246 7897.03 902.81 53850.97 88888.00 2017-09-03 17:48:00.000 246 7897.07 902.78 53851.01 88888.00 2017-09-03 17:48:01.000 246 7897.11 902.75 53851.05 88888.00 2017-09-03 17:48:02.000 246 7897.16 902.70 53851.10 88888.00 2017-09-03 17:48:03.000 246 7897.21 902.65 53851.16 88888.00 2017-09-03 17:48:04.000 246 7897.24 902.62 53851.21 88888.00 2017-09-03 17:48:05.000 246 7897.28 902.58 53851.24 88888.00 2017-09-03 17:48:06.000 246 7897.31 902.53 53851.28 88888.00 2017-09-03 17:48:07.000 246 7897.33 902.49 53851.31 88888.00 2017-09-03 17:48:08.000 246 7897.35 902.45 53851.35 88888.00 2017-09-03 17:48:09.000 246 7897.38 902.41 53851.40 88888.00 2017-09-03 17:48:10.000 246 7897.41 902.37 53851.44 88888.00 2017-09-03 17:48:11.000 246 7897.42 902.33 53851.46 88888.00 2017-09-03 17:48:12.000 246 7897.44 902.30 53851.49 88888.00 2017-09-03 17:48:13.000 246 7897.46 902.26 53851.51 88888.00 2017-09-03 17:48:14.000 246 7897.48 902.23 53851.54 88888.00 2017-09-03 17:48:15.000 246 7897.51 902.21 53851.58 88888.00 2017-09-03 17:48:16.000 246 7897.54 902.19 53851.63 88888.00 2017-09-03 17:48:17.000 246 7897.58 902.18 53851.68 88888.00 2017-09-03 17:48:18.000 246 7897.62 902.18 53851.73 88888.00 2017-09-03 17:48:19.000 246 7897.66 902.17 53851.78 88888.00 2017-09-03 17:48:20.000 246 7897.71 902.18 53851.83 88888.00 2017-09-03 17:48:21.000 246 7897.77 902.18 53851.88 88888.00 2017-09-03 17:48:22.000 246 7897.81 902.18 53851.92 88888.00 2017-09-03 17:48:23.000 246 7897.85 902.20 53851.96 88888.00 2017-09-03 17:48:24.000 246 7897.92 902.22 53852.03 88888.00 2017-09-03 17:48:25.000 246 7897.98 902.22 53852.09 88888.00 2017-09-03 17:48:26.000 246 7898.03 902.23 53852.15 88888.00 2017-09-03 17:48:27.000 246 7898.09 902.25 53852.20 88888.00 2017-09-03 17:48:28.000 246 7898.15 902.26 53852.25 88888.00 2017-09-03 17:48:29.000 246 7898.19 902.28 53852.31 88888.00 2017-09-03 17:48:30.000 246 7898.24 902.30 53852.36 88888.00 2017-09-03 17:48:31.000 246 7898.28 902.31 53852.41 88888.00 2017-09-03 17:48:32.000 246 7898.31 902.32 53852.45 88888.00 2017-09-03 17:48:33.000 246 7898.33 902.33 53852.48 88888.00 2017-09-03 17:48:34.000 246 7898.35 902.34 53852.50 88888.00 2017-09-03 17:48:35.000 246 7898.37 902.35 53852.52 88888.00 2017-09-03 17:48:36.000 246 7898.38 902.37 53852.55 88888.00 2017-09-03 17:48:37.000 246 7898.40 902.41 53852.57 88888.00 2017-09-03 17:48:38.000 246 7898.42 902.45 53852.59 88888.00 2017-09-03 17:48:39.000 246 7898.42 902.47 53852.61 88888.00 2017-09-03 17:48:40.000 246 7898.40 902.48 53852.62 88888.00 2017-09-03 17:48:41.000 246 7898.39 902.50 53852.63 88888.00 2017-09-03 17:48:42.000 246 7898.39 902.53 53852.64 88888.00 2017-09-03 17:48:43.000 246 7898.39 902.56 53852.66 88888.00 2017-09-03 17:48:44.000 246 7898.39 902.59 53852.69 88888.00 2017-09-03 17:48:45.000 246 7898.40 902.62 53852.72 88888.00 2017-09-03 17:48:46.000 246 7898.42 902.65 53852.75 88888.00 2017-09-03 17:48:47.000 246 7898.45 902.69 53852.79 88888.00 2017-09-03 17:48:48.000 246 7898.50 902.73 53852.86 88888.00 2017-09-03 17:48:49.000 246 7898.54 902.78 53852.92 88888.00 2017-09-03 17:48:50.000 246 7898.58 902.84 53852.97 88888.00 2017-09-03 17:48:51.000 246 7898.64 902.92 53853.03 88888.00 2017-09-03 17:48:52.000 246 7898.71 903.01 53853.11 88888.00 2017-09-03 17:48:53.000 246 7898.78 903.08 53853.18 88888.00 2017-09-03 17:48:54.000 246 7898.85 903.17 53853.24 88888.00 2017-09-03 17:48:55.000 246 7898.93 903.27 53853.30 88888.00 2017-09-03 17:48:56.000 246 7899.02 903.37 53853.38 88888.00 2017-09-03 17:48:57.000 246 7899.10 903.46 53853.45 88888.00 2017-09-03 17:48:58.000 246 7899.18 903.56 53853.51 88888.00 2017-09-03 17:48:59.000 246 7899.26 903.65 53853.58 88888.00 2017-09-03 17:49:00.000 246 7899.35 903.75 53853.66 88888.00 2017-09-03 17:49:01.000 246 7899.42 903.84 53853.74 88888.00 2017-09-03 17:49:02.000 246 7899.49 903.93 53853.80 88888.00 2017-09-03 17:49:03.000 246 7899.56 904.01 53853.87 88888.00 2017-09-03 17:49:04.000 246 7899.64 904.08 53853.95 88888.00 2017-09-03 17:49:05.000 246 7899.70 904.14 53854.02 88888.00 2017-09-03 17:49:06.000 246 7899.77 904.19 53854.08 88888.00 2017-09-03 17:49:07.000 246 7899.84 904.24 53854.14 88888.00 2017-09-03 17:49:08.000 246 7899.93 904.29 53854.22 88888.00 2017-09-03 17:49:09.000 246 7900.02 904.35 53854.29 88888.00 2017-09-03 17:49:10.000 246 7900.08 904.40 53854.36 88888.00 2017-09-03 17:49:11.000 246 7900.13 904.43 53854.42 88888.00 2017-09-03 17:49:12.000 246 7900.18 904.43 53854.48 88888.00 2017-09-03 17:49:13.000 246 7900.24 904.48 53854.55 88888.00 2017-09-03 17:49:14.000 246 7900.30 904.54 53854.61 88888.00 2017-09-03 17:49:15.000 246 7900.35 904.57 53854.66 88888.00 2017-09-03 17:49:16.000 246 7900.39 904.59 53854.72 88888.00 2017-09-03 17:49:17.000 246 7900.43 904.60 53854.79 88888.00 2017-09-03 17:49:18.000 246 7900.49 904.62 53854.85 88888.00 2017-09-03 17:49:19.000 246 7900.55 904.65 53854.91 88888.00 2017-09-03 17:49:20.000 246 7900.60 904.69 53854.97 88888.00 2017-09-03 17:49:21.000 246 7900.65 904.71 53855.02 88888.00 2017-09-03 17:49:22.000 246 7900.67 904.73 53855.07 88888.00 2017-09-03 17:49:23.000 246 7900.71 904.73 53855.12 88888.00 2017-09-03 17:49:24.000 246 7900.74 904.76 53855.16 88888.00 2017-09-03 17:49:25.000 246 7900.78 904.78 53855.21 88888.00 2017-09-03 17:49:26.000 246 7900.83 904.80 53855.27 88888.00 2017-09-03 17:49:27.000 246 7900.86 904.81 53855.32 88888.00 2017-09-03 17:49:28.000 246 7900.88 904.83 53855.35 88888.00 2017-09-03 17:49:29.000 246 7900.92 904.85 53855.40 88888.00 2017-09-03 17:49:30.000 246 7900.95 904.87 53855.44 88888.00 2017-09-03 17:49:31.000 246 7900.96 904.89 53855.46 88888.00 2017-09-03 17:49:32.000 246 7900.95 904.92 53855.50 88888.00 2017-09-03 17:49:33.000 246 7900.95 904.96 53855.55 88888.00 2017-09-03 17:49:34.000 246 7900.95 904.98 53855.57 88888.00 2017-09-03 17:49:35.000 246 7900.96 905.00 53855.59 88888.00 2017-09-03 17:49:36.000 246 7900.95 905.02 53855.61 88888.00 2017-09-03 17:49:37.000 246 7900.91 905.02 53855.62 88888.00 2017-09-03 17:49:38.000 246 7900.89 905.03 53855.62 88888.00 2017-09-03 17:49:39.000 246 7900.86 905.03 53855.63 88888.00 2017-09-03 17:49:40.000 246 7900.83 905.02 53855.64 88888.00 2017-09-03 17:49:41.000 246 7900.80 905.02 53855.64 88888.00 2017-09-03 17:49:42.000 246 7900.78 905.02 53855.66 88888.00 2017-09-03 17:49:43.000 246 7900.76 905.03 53855.68 88888.00 2017-09-03 17:49:44.000 246 7900.75 905.03 53855.71 88888.00 2017-09-03 17:49:45.000 246 7900.73 905.03 53855.73 88888.00 2017-09-03 17:49:46.000 246 7900.71 905.03 53855.76 88888.00 2017-09-03 17:49:47.000 246 7900.70 905.04 53855.79 88888.00 2017-09-03 17:49:48.000 246 7900.70 905.05 53855.81 88888.00 2017-09-03 17:49:49.000 246 7900.69 905.05 53855.86 88888.00 2017-09-03 17:49:50.000 246 7900.69 905.03 53855.90 88888.00 2017-09-03 17:49:51.000 246 7900.68 905.02 53855.93 88888.00 2017-09-03 17:49:52.000 246 7900.67 905.03 53855.94 88888.00 2017-09-03 17:49:53.000 246 7900.66 905.04 53855.96 88888.00 2017-09-03 17:49:54.000 246 7900.65 905.04 53855.98 88888.00 2017-09-03 17:49:55.000 246 7900.65 905.03 53856.00 88888.00 2017-09-03 17:49:56.000 246 7900.64 905.04 53856.02 88888.00 2017-09-03 17:49:57.000 246 7900.64 905.03 53856.06 88888.00 2017-09-03 17:49:58.000 246 7900.64 905.03 53856.09 88888.00 2017-09-03 17:49:59.000 246 7900.62 905.02 53856.11 88888.00 2017-09-03 17:50:00.000 246 7900.60 905.02 53856.12 88888.00 2017-09-03 17:50:01.000 246 7900.60 905.03 53856.15 88888.00 2017-09-03 17:50:02.000 246 7900.61 905.05 53856.19 88888.00 2017-09-03 17:50:03.000 246 7900.62 905.06 53856.23 88888.00 2017-09-03 17:50:04.000 246 7900.64 905.06 53856.26 88888.00 2017-09-03 17:50:05.000 246 7900.66 905.07 53856.30 88888.00 2017-09-03 17:50:06.000 246 7900.67 905.08 53856.33 88888.00 2017-09-03 17:50:07.000 246 7900.68 905.08 53856.36 88888.00 2017-09-03 17:50:08.000 246 7900.71 905.07 53856.39 88888.00 2017-09-03 17:50:09.000 246 7900.73 905.07 53856.45 88888.00 2017-09-03 17:50:10.000 246 7900.75 905.05 53856.49 88888.00 2017-09-03 17:50:11.000 246 7900.77 905.04 53856.52 88888.00 2017-09-03 17:50:12.000 246 7900.79 905.04 53856.55 88888.00 2017-09-03 17:50:13.000 246 7900.81 905.03 53856.60 88888.00 2017-09-03 17:50:14.000 246 7900.83 905.03 53856.63 88888.00 2017-09-03 17:50:15.000 246 7900.84 905.02 53856.65 88888.00 2017-09-03 17:50:16.000 246 7900.85 904.99 53856.69 88888.00 2017-09-03 17:50:17.000 246 7900.85 904.95 53856.73 88888.00 2017-09-03 17:50:18.000 246 7900.84 904.91 53856.75 88888.00 2017-09-03 17:50:19.000 246 7900.82 904.86 53856.76 88888.00 2017-09-03 17:50:20.000 246 7900.80 904.81 53856.76 88888.00 2017-09-03 17:50:21.000 246 7900.79 904.78 53856.79 88888.00 2017-09-03 17:50:22.000 246 7900.79 904.75 53856.80 88888.00 2017-09-03 17:50:23.000 246 7900.81 904.70 53856.81 88888.00 2017-09-03 17:50:24.000 246 7900.81 904.66 53856.83 88888.00 2017-09-03 17:50:25.000 246 7900.80 904.62 53856.86 88888.00 2017-09-03 17:50:26.000 246 7900.80 904.59 53856.89 88888.00 2017-09-03 17:50:27.000 246 7900.81 904.57 53856.91 88888.00 2017-09-03 17:50:28.000 246 7900.82 904.53 53856.93 88888.00 2017-09-03 17:50:29.000 246 7900.82 904.49 53856.95 88888.00 2017-09-03 17:50:30.000 246 7900.82 904.46 53856.97 88888.00 2017-09-03 17:50:31.000 246 7900.82 904.42 53857.00 88888.00 2017-09-03 17:50:32.000 246 7900.83 904.38 53857.03 88888.00 2017-09-03 17:50:33.000 246 7900.85 904.35 53857.04 88888.00 2017-09-03 17:50:34.000 246 7900.88 904.33 53857.07 88888.00 2017-09-03 17:50:35.000 246 7900.89 904.29 53857.10 88888.00 2017-09-03 17:50:36.000 246 7900.91 904.25 53857.11 88888.00 2017-09-03 17:50:37.000 246 7900.92 904.21 53857.12 88888.00 2017-09-03 17:50:38.000 246 7900.93 904.17 53857.14 88888.00 2017-09-03 17:50:39.000 246 7900.94 904.14 53857.16 88888.00 2017-09-03 17:50:40.000 246 7900.93 904.09 53857.17 88888.00 2017-09-03 17:50:41.000 246 7900.92 904.03 53857.18 88888.00 2017-09-03 17:50:42.000 246 7900.92 903.99 53857.18 88888.00 2017-09-03 17:50:43.000 246 7900.92 903.98 53857.18 88888.00 2017-09-03 17:50:44.000 246 7900.92 903.96 53857.18 88888.00 2017-09-03 17:50:45.000 246 7900.90 903.93 53857.17 88888.00 2017-09-03 17:50:46.000 246 7900.87 903.89 53857.17 88888.00 2017-09-03 17:50:47.000 246 7900.83 903.86 53857.16 88888.00 2017-09-03 17:50:48.000 246 7900.81 903.83 53857.14 88888.00 2017-09-03 17:50:49.000 246 7900.81 903.81 53857.12 88888.00 2017-09-03 17:50:50.000 246 7900.80 903.79 53857.12 88888.00 2017-09-03 17:50:51.000 246 7900.78 903.75 53857.13 88888.00 2017-09-03 17:50:52.000 246 7900.78 903.73 53857.15 88888.00 2017-09-03 17:50:53.000 246 7900.80 903.71 53857.18 88888.00 2017-09-03 17:50:54.000 246 7900.82 903.70 53857.21 88888.00 2017-09-03 17:50:55.000 246 7900.85 903.68 53857.24 88888.00 2017-09-03 17:50:56.000 246 7900.89 903.67 53857.28 88888.00 2017-09-03 17:50:57.000 246 7900.92 903.66 53857.31 88888.00 2017-09-03 17:50:58.000 246 7900.97 903.64 53857.34 88888.00 2017-09-03 17:50:59.000 246 7901.00 903.62 53857.38 88888.00 2017-09-03 17:51:00.000 246 7901.03 903.60 53857.40 88888.00 2017-09-03 17:51:01.000 246 7901.07 903.59 53857.43 88888.00 2017-09-03 17:51:02.000 246 7901.12 903.60 53857.48 88888.00 2017-09-03 17:51:03.000 246 7901.18 903.60 53857.53 88888.00 2017-09-03 17:51:04.000 246 7901.24 903.60 53857.57 88888.00 2017-09-03 17:51:05.000 246 7901.30 903.62 53857.62 88888.00 2017-09-03 17:51:06.000 246 7901.37 903.64 53857.65 88888.00 2017-09-03 17:51:07.000 246 7901.45 903.66 53857.70 88888.00 2017-09-03 17:51:08.000 246 7901.52 903.70 53857.73 88888.00 2017-09-03 17:51:09.000 246 7901.59 903.73 53857.79 88888.00 2017-09-03 17:51:10.000 246 7901.66 903.76 53857.84 88888.00 2017-09-03 17:51:11.000 246 7901.75 903.79 53857.89 88888.00 2017-09-03 17:51:12.000 246 7901.84 903.81 53857.95 88888.00 2017-09-03 17:51:13.000 246 7901.95 903.85 53858.01 88888.00 2017-09-03 17:51:14.000 246 7902.06 903.91 53858.07 88888.00 2017-09-03 17:51:15.000 246 7902.16 903.95 53858.15 88888.00 2017-09-03 17:51:16.000 246 7902.27 903.98 53858.21 88888.00 2017-09-03 17:51:17.000 246 7902.39 904.04 53858.26 88888.00 2017-09-03 17:51:18.000 246 7902.52 904.10 53858.34 88888.00 2017-09-03 17:51:19.000 246 7902.63 904.13 53858.41 88888.00 2017-09-03 17:51:20.000 246 7902.73 904.14 53858.48 88888.00 2017-09-03 17:51:21.000 246 7902.86 904.18 53858.55 88888.00 2017-09-03 17:51:22.000 246 7902.98 904.22 53858.62 88888.00 2017-09-03 17:51:23.000 246 7903.09 904.26 53858.69 88888.00 2017-09-03 17:51:24.000 246 7903.21 904.30 53858.75 88888.00 2017-09-03 17:51:25.000 246 7903.33 904.35 53858.82 88888.00 2017-09-03 17:51:26.000 246 7903.43 904.41 53858.88 88888.00 2017-09-03 17:51:27.000 246 7903.54 904.46 53858.93 88888.00 2017-09-03 17:51:28.000 246 7903.64 904.51 53858.99 88888.00 2017-09-03 17:51:29.000 246 7903.74 904.55 53859.05 88888.00 2017-09-03 17:51:30.000 246 7903.85 904.57 53859.11 88888.00 2017-09-03 17:51:31.000 246 7903.93 904.58 53859.17 88888.00 2017-09-03 17:51:32.000 246 7904.00 904.61 53859.21 88888.00 2017-09-03 17:51:33.000 246 7904.07 904.62 53859.27 88888.00 2017-09-03 17:51:34.000 246 7904.15 904.62 53859.32 88888.00 2017-09-03 17:51:35.000 246 7904.22 904.63 53859.37 88888.00 2017-09-03 17:51:36.000 246 7904.29 904.64 53859.40 88888.00 2017-09-03 17:51:37.000 246 7904.35 904.64 53859.43 88888.00 2017-09-03 17:51:38.000 246 7904.42 904.65 53859.47 88888.00 2017-09-03 17:51:39.000 246 7904.48 904.66 53859.50 88888.00 2017-09-03 17:51:40.000 246 7904.53 904.64 53859.54 88888.00 2017-09-03 17:51:41.000 246 7904.58 904.62 53859.58 88888.00 2017-09-03 17:51:42.000 246 7904.62 904.61 53859.62 88888.00 2017-09-03 17:51:43.000 246 7904.67 904.60 53859.65 88888.00 2017-09-03 17:51:44.000 246 7904.71 904.56 53859.67 88888.00 2017-09-03 17:51:45.000 246 7904.77 904.54 53859.72 88888.00 2017-09-03 17:51:46.000 246 7904.84 904.52 53859.78 88888.00 2017-09-03 17:51:47.000 246 7904.90 904.51 53859.83 88888.00 2017-09-03 17:51:48.000 246 7904.95 904.48 53859.88 88888.00 2017-09-03 17:51:49.000 246 7905.00 904.45 53859.93 88888.00 2017-09-03 17:51:50.000 246 7905.05 904.41 53859.98 88888.00 2017-09-03 17:51:51.000 246 7905.13 904.38 53860.04 88888.00 2017-09-03 17:51:52.000 246 7905.21 904.35 53860.10 88888.00 2017-09-03 17:51:53.000 246 7905.29 904.33 53860.15 88888.00 2017-09-03 17:51:54.000 246 7905.37 904.32 53860.21 88888.00 2017-09-03 17:51:55.000 246 7905.44 904.32 53860.28 88888.00 2017-09-03 17:51:56.000 246 7905.53 904.32 53860.34 88888.00 2017-09-03 17:51:57.000 246 7905.62 904.32 53860.41 88888.00 2017-09-03 17:51:58.000 246 7905.70 904.32 53860.47 88888.00 2017-09-03 17:51:59.000 246 7905.79 904.34 53860.53 88888.00 2017-09-03 17:52:00.000 246 7905.89 904.38 53860.59 88888.00 2017-09-03 17:52:01.000 246 7905.99 904.41 53860.66 88888.00 2017-09-03 17:52:02.000 246 7906.09 904.44 53860.73 88888.00 2017-09-03 17:52:03.000 246 7906.19 904.47 53860.80 88888.00 2017-09-03 17:52:04.000 246 7906.28 904.49 53860.86 88888.00 2017-09-03 17:52:05.000 246 7906.38 904.51 53860.90 88888.00 2017-09-03 17:52:06.000 246 7906.48 904.54 53860.95 88888.00 2017-09-03 17:52:07.000 246 7906.56 904.58 53861.01 88888.00 2017-09-03 17:52:08.000 246 7906.64 904.60 53861.07 88888.00 2017-09-03 17:52:09.000 246 7906.74 904.62 53861.12 88888.00 2017-09-03 17:52:10.000 246 7906.83 904.63 53861.18 88888.00 2017-09-03 17:52:11.000 246 7906.92 904.64 53861.23 88888.00 2017-09-03 17:52:12.000 246 7906.99 904.65 53861.28 88888.00 2017-09-03 17:52:13.000 246 7907.07 904.67 53861.32 88888.00 2017-09-03 17:52:14.000 246 7907.15 904.68 53861.36 88888.00 2017-09-03 17:52:15.000 246 7907.24 904.69 53861.41 88888.00 2017-09-03 17:52:16.000 246 7907.33 904.71 53861.48 88888.00 2017-09-03 17:52:17.000 246 7907.42 904.73 53861.55 88888.00 2017-09-03 17:52:18.000 246 7907.52 904.73 53861.61 88888.00 2017-09-03 17:52:19.000 246 7907.61 904.73 53861.66 88888.00 2017-09-03 17:52:20.000 246 7907.69 904.75 53861.70 88888.00 2017-09-03 17:52:21.000 246 7907.77 904.76 53861.73 88888.00 2017-09-03 17:52:22.000 246 7907.85 904.78 53861.78 88888.00 2017-09-03 17:52:23.000 246 7907.92 904.78 53861.82 88888.00 2017-09-03 17:52:24.000 246 7907.98 904.78 53861.86 88888.00 2017-09-03 17:52:25.000 246 7908.07 904.78 53861.89 88888.00 2017-09-03 17:52:26.000 246 7908.14 904.78 53861.93 88888.00 2017-09-03 17:52:27.000 246 7908.21 904.79 53861.97 88888.00 2017-09-03 17:52:28.000 246 7908.30 904.81 53862.00 88888.00 2017-09-03 17:52:29.000 246 7908.39 904.82 53862.04 88888.00 2017-09-03 17:52:30.000 246 7908.46 904.83 53862.07 88888.00 2017-09-03 17:52:31.000 246 7908.52 904.83 53862.11 88888.00 2017-09-03 17:52:32.000 246 7908.60 904.84 53862.14 88888.00 2017-09-03 17:52:33.000 246 7908.67 904.84 53862.15 88888.00 2017-09-03 17:52:34.000 246 7908.72 904.83 53862.17 88888.00 2017-09-03 17:52:35.000 246 7908.78 904.83 53862.19 88888.00 2017-09-03 17:52:36.000 246 7908.84 904.85 53862.20 88888.00 2017-09-03 17:52:37.000 246 7908.88 904.85 53862.21 88888.00 2017-09-03 17:52:38.000 246 7908.92 904.85 53862.23 88888.00 2017-09-03 17:52:39.000 246 7908.97 904.88 53862.22 88888.00 2017-09-03 17:52:40.000 246 7909.01 904.89 53862.20 88888.00 2017-09-03 17:52:41.000 246 7909.05 904.91 53862.20 88888.00 2017-09-03 17:52:42.000 246 7909.11 904.95 53862.21 88888.00 2017-09-03 17:52:43.000 246 7909.17 904.99 53862.21 88888.00 2017-09-03 17:52:44.000 246 7909.21 905.02 53862.22 88888.00 2017-09-03 17:52:45.000 246 7909.26 905.04 53862.24 88888.00 2017-09-03 17:52:46.000 246 7909.32 905.06 53862.25 88888.00 2017-09-03 17:52:47.000 246 7909.37 905.09 53862.24 88888.00 2017-09-03 17:52:48.000 246 7909.43 905.13 53862.23 88888.00 2017-09-03 17:52:49.000 246 7909.49 905.16 53862.25 88888.00 2017-09-03 17:52:50.000 246 7909.55 905.18 53862.27 88888.00 2017-09-03 17:52:51.000 246 7909.59 905.22 53862.27 88888.00 2017-09-03 17:52:52.000 246 7909.64 905.28 53862.25 88888.00 2017-09-03 17:52:53.000 246 7909.69 905.32 53862.26 88888.00 2017-09-03 17:52:54.000 246 7909.73 905.32 53862.27 88888.00 2017-09-03 17:52:55.000 246 7909.77 905.33 53862.26 88888.00 2017-09-03 17:52:56.000 246 7909.81 905.38 53862.26 88888.00 2017-09-03 17:52:57.000 246 7909.88 905.42 53862.28 88888.00 2017-09-03 17:52:58.000 246 7909.96 905.46 53862.31 88888.00 2017-09-03 17:52:59.000 246 7910.03 905.50 53862.33 88888.00 2017-09-03 17:53:00.000 246 7910.10 905.55 53862.35 88888.00 2017-09-03 17:53:01.000 246 7910.19 905.60 53862.38 88888.00 2017-09-03 17:53:02.000 246 7910.27 905.63 53862.41 88888.00 2017-09-03 17:53:03.000 246 7910.33 905.69 53862.42 88888.00 2017-09-03 17:53:04.000 246 7910.40 905.78 53862.43 88888.00 2017-09-03 17:53:05.000 246 7910.48 905.87 53862.45 88888.00 2017-09-03 17:53:06.000 246 7910.54 905.96 53862.45 88888.00 2017-09-03 17:53:07.000 246 7910.60 906.05 53862.45 88888.00 2017-09-03 17:53:08.000 246 7910.66 906.13 53862.44 88888.00 2017-09-03 17:53:09.000 246 7910.72 906.20 53862.45 88888.00 2017-09-03 17:53:10.000 246 7910.78 906.28 53862.46 88888.00 2017-09-03 17:53:11.000 246 7910.83 906.37 53862.46 88888.00 2017-09-03 17:53:12.000 246 7910.88 906.45 53862.46 88888.00 2017-09-03 17:53:13.000 246 7910.93 906.53 53862.46 88888.00 2017-09-03 17:53:14.000 246 7910.99 906.60 53862.47 88888.00 2017-09-03 17:53:15.000 246 7911.05 906.67 53862.47 88888.00 2017-09-03 17:53:16.000 246 7911.10 906.73 53862.46 88888.00 2017-09-03 17:53:17.000 246 7911.14 906.79 53862.46 88888.00 2017-09-03 17:53:18.000 246 7911.19 906.86 53862.48 88888.00 2017-09-03 17:53:19.000 246 7911.24 906.93 53862.49 88888.00 2017-09-03 17:53:20.000 246 7911.29 907.00 53862.49 88888.00 2017-09-03 17:53:21.000 246 7911.34 907.04 53862.51 88888.00 2017-09-03 17:53:22.000 246 7911.38 907.06 53862.53 88888.00 2017-09-03 17:53:23.000 246 7911.41 907.09 53862.52 88888.00 2017-09-03 17:53:24.000 246 7911.44 907.12 53862.52 88888.00 2017-09-03 17:53:25.000 246 7911.48 907.15 53862.52 88888.00 2017-09-03 17:53:26.000 246 7911.53 907.16 53862.52 88888.00 2017-09-03 17:53:27.000 246 7911.59 907.15 53862.52 88888.00 2017-09-03 17:53:28.000 246 7911.64 907.14 53862.53 88888.00 2017-09-03 17:53:29.000 246 7911.69 907.14 53862.54 88888.00 2017-09-03 17:53:30.000 246 7911.73 907.12 53862.56 88888.00 2017-09-03 17:53:31.000 246 7911.76 907.10 53862.57 88888.00 2017-09-03 17:53:32.000 246 7911.80 907.08 53862.58 88888.00 2017-09-03 17:53:33.000 246 7911.83 907.05 53862.59 88888.00 2017-09-03 17:53:34.000 246 7911.86 907.02 53862.60 88888.00 2017-09-03 17:53:35.000 246 7911.91 906.99 53862.62 88888.00 2017-09-03 17:53:36.000 246 7911.95 906.97 53862.66 88888.00 2017-09-03 17:53:37.000 246 7911.96 906.94 53862.68 88888.00 2017-09-03 17:53:38.000 246 7911.98 906.91 53862.68 88888.00 2017-09-03 17:53:39.000 246 7912.03 906.88 53862.71 88888.00 2017-09-03 17:53:40.000 246 7912.09 906.86 53862.73 88888.00 2017-09-03 17:53:41.000 246 7912.14 906.84 53862.75 88888.00 2017-09-03 17:53:42.000 246 7912.19 906.83 53862.74 88888.00 2017-09-03 17:53:43.000 246 7912.23 906.83 53862.74 88888.00 2017-09-03 17:53:44.000 246 7912.27 906.81 53862.74 88888.00 2017-09-03 17:53:45.000 246 7912.29 906.80 53862.74 88888.00 2017-09-03 17:53:46.000 246 7912.31 906.81 53862.74 88888.00 2017-09-03 17:53:47.000 246 7912.35 906.82 53862.73 88888.00 2017-09-03 17:53:48.000 246 7912.40 906.83 53862.73 88888.00 2017-09-03 17:53:49.000 246 7912.43 906.84 53862.73 88888.00 2017-09-03 17:53:50.000 246 7912.45 906.85 53862.72 88888.00 2017-09-03 17:53:51.000 246 7912.47 906.86 53862.71 88888.00 2017-09-03 17:53:52.000 246 7912.48 906.86 53862.70 88888.00 2017-09-03 17:53:53.000 246 7912.49 906.89 53862.67 88888.00 2017-09-03 17:53:54.000 246 7912.50 906.91 53862.63 88888.00 2017-09-03 17:53:55.000 246 7912.52 906.92 53862.61 88888.00 2017-09-03 17:53:56.000 246 7912.52 906.93 53862.59 88888.00 2017-09-03 17:53:57.000 246 7912.54 906.95 53862.57 88888.00 2017-09-03 17:53:58.000 246 7912.58 906.99 53862.55 88888.00 2017-09-03 17:53:59.000 246 7912.60 907.03 53862.55 88888.00 2017-09-03 17:54:00.000 246 7912.62 907.07 53862.53 88888.00 2017-09-03 17:54:01.000 246 7912.65 907.10 53862.50 88888.00 2017-09-03 17:54:02.000 246 7912.68 907.12 53862.48 88888.00 2017-09-03 17:54:03.000 246 7912.70 907.14 53862.48 88888.00 2017-09-03 17:54:04.000 246 7912.72 907.18 53862.47 88888.00 2017-09-03 17:54:05.000 246 7912.74 907.20 53862.46 88888.00 2017-09-03 17:54:06.000 246 7912.76 907.22 53862.45 88888.00 2017-09-03 17:54:07.000 246 7912.78 907.23 53862.43 88888.00 2017-09-03 17:54:08.000 246 7912.80 907.22 53862.43 88888.00 2017-09-03 17:54:09.000 246 7912.83 907.20 53862.44 88888.00 2017-09-03 17:54:10.000 246 7912.87 907.18 53862.45 88888.00 2017-09-03 17:54:11.000 246 7912.91 907.15 53862.46 88888.00 2017-09-03 17:54:12.000 246 7912.94 907.13 53862.48 88888.00 2017-09-03 17:54:13.000 246 7912.97 907.09 53862.46 88888.00 2017-09-03 17:54:14.000 246 7913.00 907.03 53862.46 88888.00 2017-09-03 17:54:15.000 246 7913.02 906.98 53862.47 88888.00 2017-09-03 17:54:16.000 246 7913.04 906.91 53862.48 88888.00 2017-09-03 17:54:17.000 246 7913.08 906.85 53862.48 88888.00 2017-09-03 17:54:18.000 246 7913.08 906.79 53862.46 88888.00 2017-09-03 17:54:19.000 246 7913.09 906.74 53862.46 88888.00 2017-09-03 17:54:20.000 246 7913.12 906.69 53862.46 88888.00 2017-09-03 17:54:21.000 246 7913.15 906.65 53862.45 88888.00 2017-09-03 17:54:22.000 246 7913.17 906.62 53862.43 88888.00 2017-09-03 17:54:23.000 246 7913.19 906.61 53862.41 88888.00 2017-09-03 17:54:24.000 246 7913.20 906.59 53862.40 88888.00 2017-09-03 17:54:25.000 246 7913.21 906.56 53862.39 88888.00 2017-09-03 17:54:26.000 246 7913.21 906.54 53862.36 88888.00 2017-09-03 17:54:27.000 246 7913.21 906.54 53862.31 88888.00 2017-09-03 17:54:28.000 246 7913.19 906.54 53862.26 88888.00 2017-09-03 17:54:29.000 246 7913.17 906.53 53862.23 88888.00 2017-09-03 17:54:30.000 246 7913.16 906.52 53862.19 88888.00 2017-09-03 17:54:31.000 246 7913.15 906.54 53862.15 88888.00 2017-09-03 17:54:32.000 246 7913.15 906.57 53862.10 88888.00 2017-09-03 17:54:33.000 246 7913.14 906.60 53862.07 88888.00 2017-09-03 17:54:34.000 246 7913.15 906.62 53862.04 88888.00 2017-09-03 17:54:35.000 246 7913.16 906.64 53862.02 88888.00 2017-09-03 17:54:36.000 246 7913.18 906.66 53861.99 88888.00 2017-09-03 17:54:37.000 246 7913.20 906.69 53861.97 88888.00 2017-09-03 17:54:38.000 246 7913.24 906.75 53861.96 88888.00 2017-09-03 17:54:39.000 246 7913.27 906.79 53861.96 88888.00 2017-09-03 17:54:40.000 246 7913.31 906.82 53861.96 88888.00 2017-09-03 17:54:41.000 246 7913.33 906.86 53861.96 88888.00 2017-09-03 17:54:42.000 246 7913.35 906.89 53861.94 88888.00 2017-09-03 17:54:43.000 246 7913.37 906.92 53861.93 88888.00 2017-09-03 17:54:44.000 246 7913.40 906.95 53861.92 88888.00 2017-09-03 17:54:45.000 246 7913.41 906.98 53861.91 88888.00 2017-09-03 17:54:46.000 246 7913.43 907.00 53861.89 88888.00 2017-09-03 17:54:47.000 246 7913.46 907.02 53861.88 88888.00 2017-09-03 17:54:48.000 246 7913.48 907.05 53861.86 88888.00 2017-09-03 17:54:49.000 246 7913.49 907.06 53861.84 88888.00 2017-09-03 17:54:50.000 246 7913.50 907.05 53861.83 88888.00 2017-09-03 17:54:51.000 246 7913.50 907.04 53861.82 88888.00 2017-09-03 17:54:52.000 246 7913.51 907.03 53861.81 88888.00 2017-09-03 17:54:53.000 246 7913.52 907.01 53861.79 88888.00 2017-09-03 17:54:54.000 246 7913.52 906.99 53861.78 88888.00 2017-09-03 17:54:55.000 246 7913.52 906.95 53861.77 88888.00 2017-09-03 17:54:56.000 246 7913.51 906.92 53861.75 88888.00 2017-09-03 17:54:57.000 246 7913.50 906.90 53861.71 88888.00 2017-09-03 17:54:58.000 246 7913.47 906.87 53861.69 88888.00 2017-09-03 17:54:59.000 246 7913.44 906.82 53861.66 88888.00 2017-09-03 17:55:00.000 246 7913.41 906.76 53861.62 88888.00 2017-09-03 17:55:01.000 246 7913.39 906.72 53861.59 88888.00 2017-09-03 17:55:02.000 246 7913.38 906.67 53861.59 88888.00 2017-09-03 17:55:03.000 246 7913.35 906.62 53861.57 88888.00 2017-09-03 17:55:04.000 246 7913.33 906.57 53861.55 88888.00 2017-09-03 17:55:05.000 246 7913.32 906.52 53861.53 88888.00 2017-09-03 17:55:06.000 246 7913.30 906.47 53861.51 88888.00 2017-09-03 17:55:07.000 246 7913.28 906.43 53861.47 88888.00 2017-09-03 17:55:08.000 246 7913.27 906.39 53861.45 88888.00 2017-09-03 17:55:09.000 246 7913.25 906.35 53861.44 88888.00 2017-09-03 17:55:10.000 246 7913.25 906.32 53861.43 88888.00 2017-09-03 17:55:11.000 246 7913.25 906.30 53861.41 88888.00 2017-09-03 17:55:12.000 246 7913.24 906.29 53861.39 88888.00 2017-09-03 17:55:13.000 246 7913.23 906.26 53861.37 88888.00 2017-09-03 17:55:14.000 246 7913.23 906.25 53861.36 88888.00 2017-09-03 17:55:15.000 246 7913.22 906.26 53861.34 88888.00 2017-09-03 17:55:16.000 246 7913.20 906.26 53861.32 88888.00 2017-09-03 17:55:17.000 246 7913.18 906.26 53861.28 88888.00 2017-09-03 17:55:18.000 246 7913.15 906.27 53861.23 88888.00 2017-09-03 17:55:19.000 246 7913.13 906.30 53861.20 88888.00 2017-09-03 17:55:20.000 246 7913.09 906.32 53861.15 88888.00 2017-09-03 17:55:21.000 246 7913.04 906.33 53861.11 88888.00 2017-09-03 17:55:22.000 246 7912.99 906.35 53861.06 88888.00 2017-09-03 17:55:23.000 246 7912.96 906.39 53861.01 88888.00 2017-09-03 17:55:24.000 246 7912.92 906.42 53860.97 88888.00 2017-09-03 17:55:25.000 246 7912.87 906.43 53860.94 88888.00 2017-09-03 17:55:26.000 246 7912.82 906.45 53860.91 88888.00 2017-09-03 17:55:27.000 246 7912.79 906.48 53860.88 88888.00 2017-09-03 17:55:28.000 246 7912.75 906.52 53860.84 88888.00 2017-09-03 17:55:29.000 246 7912.72 906.55 53860.81 88888.00 2017-09-03 17:55:30.000 246 7912.69 906.58 53860.79 88888.00 2017-09-03 17:55:31.000 246 7912.65 906.63 53860.77 88888.00 2017-09-03 17:55:32.000 246 7912.61 906.68 53860.75 88888.00 2017-09-03 17:55:33.000 246 7912.58 906.71 53860.73 88888.00 2017-09-03 17:55:34.000 246 7912.56 906.75 53860.71 88888.00 2017-09-03 17:55:35.000 246 7912.55 906.80 53860.70 88888.00 2017-09-03 17:55:36.000 246 7912.55 906.85 53860.70 88888.00 2017-09-03 17:55:37.000 246 7912.56 906.89 53860.71 88888.00 2017-09-03 17:55:38.000 246 7912.57 906.94 53860.73 88888.00 2017-09-03 17:55:39.000 246 7912.58 906.99 53860.74 88888.00 2017-09-03 17:55:40.000 246 7912.60 907.04 53860.75 88888.00 2017-09-03 17:55:41.000 246 7912.61 907.10 53860.78 88888.00 2017-09-03 17:55:42.000 246 7912.63 907.16 53860.80 88888.00 2017-09-03 17:55:43.000 246 7912.65 907.20 53860.82 88888.00 2017-09-03 17:55:44.000 246 7912.67 907.25 53860.85 88888.00 2017-09-03 17:55:45.000 246 7912.70 907.29 53860.88 88888.00 2017-09-03 17:55:46.000 246 7912.71 907.33 53860.91 88888.00 2017-09-03 17:55:47.000 246 7912.74 907.38 53860.93 88888.00 2017-09-03 17:55:48.000 246 7912.78 907.43 53860.96 88888.00 2017-09-03 17:55:49.000 246 7912.80 907.45 53860.99 88888.00 2017-09-03 17:55:50.000 246 7912.82 907.49 53861.01 88888.00 2017-09-03 17:55:51.000 246 7912.84 907.52 53861.03 88888.00 2017-09-03 17:55:52.000 246 7912.86 907.55 53861.06 88888.00 2017-09-03 17:55:53.000 246 7912.87 907.57 53861.09 88888.00 2017-09-03 17:55:54.000 246 7912.88 907.60 53861.11 88888.00 2017-09-03 17:55:55.000 246 7912.89 907.63 53861.13 88888.00 2017-09-03 17:55:56.000 246 7912.88 907.64 53861.14 88888.00 2017-09-03 17:55:57.000 246 7912.88 907.64 53861.16 88888.00 2017-09-03 17:55:58.000 246 7912.87 907.65 53861.17 88888.00 2017-09-03 17:55:59.000 246 7912.86 907.66 53861.18 88888.00 2017-09-03 17:56:00.000 246 7912.88 907.68 53861.20 88888.00 2017-09-03 17:56:01.000 246 7912.89 907.71 53861.22 88888.00 2017-09-03 17:56:02.000 246 7912.88 907.73 53861.24 88888.00 2017-09-03 17:56:03.000 246 7912.88 907.73 53861.25 88888.00 2017-09-03 17:56:04.000 246 7912.87 907.75 53861.25 88888.00 2017-09-03 17:56:05.000 246 7912.85 907.75 53861.26 88888.00 2017-09-03 17:56:06.000 246 7912.84 907.73 53861.27 88888.00 2017-09-03 17:56:07.000 246 7912.82 907.72 53861.29 88888.00 2017-09-03 17:56:08.000 246 7912.82 907.72 53861.31 88888.00 2017-09-03 17:56:09.000 246 7912.82 907.70 53861.34 88888.00 2017-09-03 17:56:10.000 246 7912.82 907.67 53861.38 88888.00 2017-09-03 17:56:11.000 246 7912.84 907.67 53861.41 88888.00 2017-09-03 17:56:12.000 246 7912.87 907.67 53861.45 88888.00 2017-09-03 17:56:13.000 246 7912.90 907.69 53861.49 88888.00 2017-09-03 17:56:14.000 246 7912.94 907.73 53861.53 88888.00 2017-09-03 17:56:15.000 246 7912.99 907.76 53861.57 88888.00 2017-09-03 17:56:16.000 246 7913.05 907.80 53861.62 88888.00 2017-09-03 17:56:17.000 246 7913.11 907.87 53861.66 88888.00 2017-09-03 17:56:18.000 246 7913.16 907.93 53861.70 88888.00 2017-09-03 17:56:19.000 246 7913.21 907.99 53861.74 88888.00 2017-09-03 17:56:20.000 246 7913.25 908.06 53861.79 88888.00 2017-09-03 17:56:21.000 246 7913.29 908.11 53861.81 88888.00 2017-09-03 17:56:22.000 246 7913.33 908.18 53861.84 88888.00 2017-09-03 17:56:23.000 246 7913.38 908.25 53861.89 88888.00 2017-09-03 17:56:24.000 246 7913.42 908.32 53861.91 88888.00 2017-09-03 17:56:25.000 246 7913.45 908.38 53861.92 88888.00 2017-09-03 17:56:26.000 246 7913.47 908.45 53861.96 88888.00 2017-09-03 17:56:27.000 246 7913.50 908.52 53862.00 88888.00 2017-09-03 17:56:28.000 246 7913.54 908.59 53862.02 88888.00 2017-09-03 17:56:29.000 246 7913.57 908.67 53862.04 88888.00 2017-09-03 17:56:30.000 246 7913.59 908.75 53862.07 88888.00 2017-09-03 17:56:31.000 246 7913.61 908.83 53862.09 88888.00 2017-09-03 17:56:32.000 246 7913.64 908.92 53862.11 88888.00 2017-09-03 17:56:33.000 246 7913.67 909.01 53862.13 88888.00 2017-09-03 17:56:34.000 246 7913.71 909.11 53862.16 88888.00 2017-09-03 17:56:35.000 246 7913.75 909.22 53862.20 88888.00 2017-09-03 17:56:36.000 246 7913.79 909.32 53862.23 88888.00 2017-09-03 17:56:37.000 246 7913.84 909.40 53862.25 88888.00 2017-09-03 17:56:38.000 246 7913.88 909.47 53862.29 88888.00 2017-09-03 17:56:39.000 246 7913.91 909.55 53862.32 88888.00 2017-09-03 17:56:40.000 246 7913.94 909.61 53862.36 88888.00 2017-09-03 17:56:41.000 246 7913.98 909.65 53862.41 88888.00 2017-09-03 17:56:42.000 246 7914.02 909.70 53862.46 88888.00 2017-09-03 17:56:43.000 246 7914.04 909.75 53862.49 88888.00 2017-09-03 17:56:44.000 246 7914.06 909.78 53862.50 88888.00 2017-09-03 17:56:45.000 246 7914.08 909.83 53862.52 88888.00 2017-09-03 17:56:46.000 246 7914.09 909.87 53862.54 88888.00 2017-09-03 17:56:47.000 246 7914.10 909.88 53862.56 88888.00 2017-09-03 17:56:48.000 246 7914.10 909.91 53862.57 88888.00 2017-09-03 17:56:49.000 246 7914.11 909.95 53862.58 88888.00 2017-09-03 17:56:50.000 246 7914.10 909.96 53862.59 88888.00 2017-09-03 17:56:51.000 246 7914.09 909.99 53862.60 88888.00 2017-09-03 17:56:52.000 246 7914.09 910.02 53862.59 88888.00 2017-09-03 17:56:53.000 246 7914.08 910.05 53862.58 88888.00 2017-09-03 17:56:54.000 246 7914.05 910.08 53862.57 88888.00 2017-09-03 17:56:55.000 246 7914.02 910.09 53862.55 88888.00 2017-09-03 17:56:56.000 246 7914.02 910.11 53862.55 88888.00 2017-09-03 17:56:57.000 246 7914.03 910.15 53862.57 88888.00 2017-09-03 17:56:58.000 246 7914.05 910.18 53862.59 88888.00 2017-09-03 17:56:59.000 246 7914.06 910.22 53862.61 88888.00 2017-09-03 17:57:00.000 246 7914.08 910.27 53862.63 88888.00 2017-09-03 17:57:01.000 246 7914.10 910.34 53862.66 88888.00 2017-09-03 17:57:02.000 246 7914.13 910.41 53862.68 88888.00 2017-09-03 17:57:03.000 246 7914.16 910.46 53862.70 88888.00 2017-09-03 17:57:04.000 246 7914.19 910.50 53862.74 88888.00 2017-09-03 17:57:05.000 246 7914.22 910.56 53862.77 88888.00 2017-09-03 17:57:06.000 246 7914.26 910.65 53862.80 88888.00 2017-09-03 17:57:07.000 246 7914.30 910.74 53862.83 88888.00 2017-09-03 17:57:08.000 246 7914.37 910.83 53862.88 88888.00 2017-09-03 17:57:09.000 246 7914.44 910.92 53862.93 88888.00 2017-09-03 17:57:10.000 246 7914.50 911.02 53862.98 88888.00 2017-09-03 17:57:11.000 246 7914.57 911.14 53863.04 88888.00 2017-09-03 17:57:12.000 246 7914.65 911.27 53863.11 88888.00 2017-09-03 17:57:13.000 246 7914.74 911.40 53863.16 88888.00 2017-09-03 17:57:14.000 246 7914.84 911.54 53863.23 88888.00 2017-09-03 17:57:15.000 246 7914.93 911.68 53863.32 88888.00 2017-09-03 17:57:16.000 246 7915.03 911.82 53863.39 88888.00 2017-09-03 17:57:17.000 246 7915.14 911.95 53863.48 88888.00 2017-09-03 17:57:18.000 246 7915.22 912.06 53863.57 88888.00 2017-09-03 17:57:19.000 246 7915.30 912.17 53863.64 88888.00 2017-09-03 17:57:20.000 246 7915.38 912.26 53863.70 88888.00 2017-09-03 17:57:21.000 246 7915.45 912.34 53863.75 88888.00 2017-09-03 17:57:22.000 246 7915.51 912.40 53863.82 88888.00 2017-09-03 17:57:23.000 246 7915.55 912.45 53863.88 88888.00 2017-09-03 17:57:24.000 246 7915.58 912.49 53863.94 88888.00 2017-09-03 17:57:25.000 246 7915.61 912.53 53863.99 88888.00 2017-09-03 17:57:26.000 246 7915.64 912.56 53864.04 88888.00 2017-09-03 17:57:27.000 246 7915.67 912.58 53864.09 88888.00 2017-09-03 17:57:28.000 246 7915.69 912.59 53864.16 88888.00 2017-09-03 17:57:29.000 246 7915.71 912.59 53864.21 88888.00 2017-09-03 17:57:30.000 246 7915.72 912.57 53864.26 88888.00 2017-09-03 17:57:31.000 246 7915.72 912.55 53864.30 88888.00 2017-09-03 17:57:32.000 246 7915.70 912.51 53864.33 88888.00 2017-09-03 17:57:33.000 246 7915.68 912.49 53864.35 88888.00 2017-09-03 17:57:34.000 246 7915.66 912.47 53864.37 88888.00 2017-09-03 17:57:35.000 246 7915.63 912.43 53864.39 88888.00 2017-09-03 17:57:36.000 246 7915.60 912.40 53864.42 88888.00 2017-09-03 17:57:37.000 246 7915.58 912.38 53864.45 88888.00 2017-09-03 17:57:38.000 246 7915.57 912.34 53864.48 88888.00 2017-09-03 17:57:39.000 246 7915.55 912.30 53864.54 88888.00 2017-09-03 17:57:40.000 246 7915.56 912.29 53864.59 88888.00 2017-09-03 17:57:41.000 246 7915.58 912.29 53864.66 88888.00 2017-09-03 17:57:42.000 246 7915.61 912.28 53864.74 88888.00 2017-09-03 17:57:43.000 246 7915.66 912.27 53864.82 88888.00 2017-09-03 17:57:44.000 246 7915.72 912.28 53864.90 88888.00 2017-09-03 17:57:45.000 246 7915.79 912.28 53865.00 88888.00 2017-09-03 17:57:46.000 246 7915.86 912.28 53865.11 88888.00 2017-09-03 17:57:47.000 246 7915.94 912.31 53865.20 88888.00 2017-09-03 17:57:48.000 246 7916.05 912.33 53865.30 88888.00 2017-09-03 17:57:49.000 246 7916.16 912.35 53865.43 88888.00 2017-09-03 17:57:50.000 246 7916.26 912.38 53865.55 88888.00 2017-09-03 17:57:51.000 246 7916.36 912.40 53865.67 88888.00 2017-09-03 17:57:52.000 246 7916.47 912.42 53865.78 88888.00 2017-09-03 17:57:53.000 246 7916.58 912.45 53865.89 88888.00 2017-09-03 17:57:54.000 246 7916.69 912.48 53866.01 88888.00 2017-09-03 17:57:55.000 246 7916.80 912.50 53866.12 88888.00 2017-09-03 17:57:56.000 246 7916.90 912.51 53866.23 88888.00 2017-09-03 17:57:57.000 246 7917.00 912.52 53866.33 88888.00 2017-09-03 17:57:58.000 246 7917.10 912.53 53866.43 88888.00 2017-09-03 17:57:59.000 246 7917.19 912.53 53866.52 88888.00 2017-09-03 17:58:00.000 246 7917.27 912.53 53866.62 88888.00 2017-09-03 17:58:01.000 246 7917.35 912.53 53866.71 88888.00 2017-09-03 17:58:02.000 246 7917.42 912.53 53866.79 88888.00 2017-09-03 17:58:03.000 246 7917.51 912.52 53866.87 88888.00 2017-09-03 17:58:04.000 246 7917.58 912.52 53866.94 88888.00 2017-09-03 17:58:05.000 246 7917.62 912.50 53867.01 88888.00 2017-09-03 17:58:06.000 246 7917.67 912.48 53867.07 88888.00 2017-09-03 17:58:07.000 246 7917.71 912.48 53867.11 88888.00 2017-09-03 17:58:08.000 246 7917.73 912.49 53867.15 88888.00 2017-09-03 17:58:09.000 246 7917.74 912.48 53867.19 88888.00 2017-09-03 17:58:10.000 246 7917.76 912.49 53867.21 88888.00 2017-09-03 17:58:11.000 246 7917.77 912.52 53867.22 88888.00 2017-09-03 17:58:12.000 246 7917.79 912.55 53867.24 88888.00 2017-09-03 17:58:13.000 246 7917.81 912.59 53867.25 88888.00 2017-09-03 17:58:14.000 246 7917.82 912.61 53867.27 88888.00 2017-09-03 17:58:15.000 246 7917.82 912.64 53867.28 88888.00 2017-09-03 17:58:16.000 246 7917.84 912.69 53867.31 88888.00 2017-09-03 17:58:17.000 246 7917.86 912.73 53867.33 88888.00 2017-09-03 17:58:18.000 246 7917.88 912.76 53867.36 88888.00 2017-09-03 17:58:19.000 246 7917.90 912.80 53867.39 88888.00 2017-09-03 17:58:20.000 246 7917.93 912.84 53867.42 88888.00 2017-09-03 17:58:21.000 246 7917.96 912.88 53867.44 88888.00 2017-09-03 17:58:22.000 246 7917.99 912.93 53867.48 88888.00 2017-09-03 17:58:23.000 246 7918.02 912.98 53867.51 88888.00 2017-09-03 17:58:24.000 246 7918.06 913.04 53867.55 88888.00 2017-09-03 17:58:25.000 246 7918.10 913.08 53867.59 88888.00 2017-09-03 17:58:26.000 246 7918.14 913.14 53867.62 88888.00 2017-09-03 17:58:27.000 246 7918.17 913.20 53867.66 88888.00 2017-09-03 17:58:28.000 246 7918.22 913.26 53867.70 88888.00 2017-09-03 17:58:29.000 246 7918.26 913.31 53867.74 88888.00 2017-09-03 17:58:30.000 246 7918.30 913.35 53867.77 88888.00 2017-09-03 17:58:31.000 246 7918.32 913.39 53867.80 88888.00 2017-09-03 17:58:32.000 246 7918.36 913.42 53867.84 88888.00 2017-09-03 17:58:33.000 246 7918.38 913.44 53867.86 88888.00 2017-09-03 17:58:34.000 246 7918.38 913.46 53867.87 88888.00 2017-09-03 17:58:35.000 246 7918.36 913.48 53867.86 88888.00 2017-09-03 17:58:36.000 246 7918.35 913.50 53867.84 88888.00 2017-09-03 17:58:37.000 246 7918.34 913.54 53867.84 88888.00 2017-09-03 17:58:38.000 246 7918.32 913.57 53867.84 88888.00 2017-09-03 17:58:39.000 246 7918.30 913.59 53867.82 88888.00 2017-09-03 17:58:40.000 246 7918.28 913.60 53867.81 88888.00 2017-09-03 17:58:41.000 246 7918.24 913.62 53867.79 88888.00 2017-09-03 17:58:42.000 246 7918.20 913.62 53867.77 88888.00 2017-09-03 17:58:43.000 246 7918.18 913.64 53867.75 88888.00 2017-09-03 17:58:44.000 246 7918.17 913.68 53867.75 88888.00 2017-09-03 17:58:45.000 246 7918.16 913.71 53867.75 88888.00 2017-09-03 17:58:46.000 246 7918.14 913.74 53867.75 88888.00 2017-09-03 17:58:47.000 246 7918.13 913.77 53867.75 88888.00 2017-09-03 17:58:48.000 246 7918.12 913.79 53867.75 88888.00 2017-09-03 17:58:49.000 246 7918.11 913.80 53867.73 88888.00 2017-09-03 17:58:50.000 246 7918.11 913.82 53867.73 88888.00 2017-09-03 17:58:51.000 246 7918.09 913.84 53867.73 88888.00 2017-09-03 17:58:52.000 246 7918.07 913.86 53867.74 88888.00 2017-09-03 17:58:53.000 246 7918.06 913.89 53867.75 88888.00 2017-09-03 17:58:54.000 246 7918.04 913.90 53867.74 88888.00 2017-09-03 17:58:55.000 246 7918.03 913.91 53867.74 88888.00 2017-09-03 17:58:56.000 246 7918.03 913.91 53867.75 88888.00 2017-09-03 17:58:57.000 246 7918.02 913.90 53867.77 88888.00 2017-09-03 17:58:58.000 246 7918.01 913.89 53867.77 88888.00 2017-09-03 17:58:59.000 246 7918.00 913.91 53867.77 88888.00 2017-09-03 17:59:00.000 246 7917.99 913.94 53867.77 88888.00 2017-09-03 17:59:01.000 246 7917.97 913.96 53867.76 88888.00 2017-09-03 17:59:02.000 246 7917.93 913.96 53867.75 88888.00 2017-09-03 17:59:03.000 246 7917.89 913.96 53867.74 88888.00 2017-09-03 17:59:04.000 246 7917.84 913.95 53867.70 88888.00 2017-09-03 17:59:05.000 246 7917.78 913.94 53867.66 88888.00 2017-09-03 17:59:06.000 246 7917.70 913.92 53867.63 88888.00 2017-09-03 17:59:07.000 246 7917.62 913.91 53867.61 88888.00 2017-09-03 17:59:08.000 246 7917.56 913.93 53867.59 88888.00 2017-09-03 17:59:09.000 246 7917.51 913.95 53867.57 88888.00 2017-09-03 17:59:10.000 246 7917.45 913.96 53867.54 88888.00 2017-09-03 17:59:11.000 246 7917.39 913.98 53867.54 88888.00 2017-09-03 17:59:12.000 246 7917.33 914.02 53867.54 88888.00 2017-09-03 17:59:13.000 246 7917.28 914.07 53867.52 88888.00 2017-09-03 17:59:14.000 246 7917.23 914.09 53867.50 88888.00 2017-09-03 17:59:15.000 246 7917.18 914.12 53867.49 88888.00 2017-09-03 17:59:16.000 246 7917.13 914.17 53867.48 88888.00 2017-09-03 17:59:17.000 246 7917.08 914.22 53867.48 88888.00 2017-09-03 17:59:18.000 246 7917.03 914.27 53867.48 88888.00 2017-09-03 17:59:19.000 246 7916.98 914.34 53867.48 88888.00 2017-09-03 17:59:20.000 246 7916.96 914.38 53867.49 88888.00 2017-09-03 17:59:21.000 246 7916.93 914.41 53867.50 88888.00 2017-09-03 17:59:22.000 246 7916.88 914.46 53867.52 88888.00 2017-09-03 17:59:23.000 246 7916.85 914.51 53867.54 88888.00 2017-09-03 17:59:24.000 246 7916.83 914.53 53867.56 88888.00 2017-09-03 17:59:25.000 246 7916.80 914.55 53867.59 88888.00 2017-09-03 17:59:26.000 246 7916.79 914.57 53867.62 88888.00 2017-09-03 17:59:27.000 246 7916.78 914.59 53867.66 88888.00 2017-09-03 17:59:28.000 246 7916.77 914.61 53867.70 88888.00 2017-09-03 17:59:29.000 246 7916.76 914.63 53867.73 88888.00 2017-09-03 17:59:30.000 246 7916.74 914.65 53867.75 88888.00 2017-09-03 17:59:31.000 246 7916.71 914.67 53867.78 88888.00 2017-09-03 17:59:32.000 246 7916.69 914.68 53867.80 88888.00 2017-09-03 17:59:33.000 246 7916.68 914.70 53867.83 88888.00 2017-09-03 17:59:34.000 246 7916.66 914.72 53867.85 88888.00 2017-09-03 17:59:35.000 246 7916.64 914.74 53867.87 88888.00 2017-09-03 17:59:36.000 246 7916.61 914.76 53867.89 88888.00 2017-09-03 17:59:37.000 246 7916.58 914.77 53867.91 88888.00 2017-09-03 17:59:38.000 246 7916.55 914.76 53867.93 88888.00 2017-09-03 17:59:39.000 246 7916.51 914.75 53867.95 88888.00 2017-09-03 17:59:40.000 246 7916.45 914.75 53867.93 88888.00 2017-09-03 17:59:41.000 246 7916.40 914.74 53867.93 88888.00 2017-09-03 17:59:42.000 246 7916.35 914.71 53867.95 88888.00 2017-09-03 17:59:43.000 246 7916.29 914.71 53867.94 88888.00 2017-09-03 17:59:44.000 246 7916.22 914.71 53867.93 88888.00 2017-09-03 17:59:45.000 246 7916.17 914.69 53867.93 88888.00 2017-09-03 17:59:46.000 246 7916.10 914.66 53867.92 88888.00 2017-09-03 17:59:47.000 246 7916.01 914.63 53867.89 88888.00 2017-09-03 17:59:48.000 246 7915.92 914.59 53867.88 88888.00 2017-09-03 17:59:49.000 246 7915.85 914.55 53867.88 88888.00 2017-09-03 17:59:50.000 246 7915.78 914.52 53867.89 88888.00 2017-09-03 17:59:51.000 246 7915.69 914.48 53867.90 88888.00 2017-09-03 17:59:52.000 246 7915.62 914.42 53867.90 88888.00 2017-09-03 17:59:53.000 246 7915.56 914.38 53867.91 88888.00 2017-09-03 17:59:54.000 246 7915.51 914.33 53867.93 88888.00 2017-09-03 17:59:55.000 246 7915.46 914.28 53867.95 88888.00 2017-09-03 17:59:56.000 246 7915.40 914.23 53867.98 88888.00 2017-09-03 17:59:57.000 246 7915.35 914.17 53868.02 88888.00 2017-09-03 17:59:58.000 246 7915.30 914.12 53868.05 88888.00 2017-09-03 17:59:59.000 246 7915.24 914.08 53868.06 88888.00 2017-09-03 18:00:00.000 246 7915.19 914.02 53868.09 88888.00 2017-09-03 18:00:01.000 246 7915.15 913.94 53868.12 88888.00 2017-09-03 18:00:02.000 246 7915.10 913.86 53868.14 88888.00 2017-09-03 18:00:03.000 246 7915.06 913.80 53868.17 88888.00 2017-09-03 18:00:04.000 246 7915.01 913.75 53868.20 88888.00 2017-09-03 18:00:05.000 246 7914.95 913.69 53868.21 88888.00 2017-09-03 18:00:06.000 246 7914.90 913.63 53868.23 88888.00 2017-09-03 18:00:07.000 246 7914.86 913.58 53868.26 88888.00 2017-09-03 18:00:08.000 246 7914.80 913.52 53868.29 88888.00 2017-09-03 18:00:09.000 246 7914.76 913.49 53868.33 88888.00 2017-09-03 18:00:10.000 246 7914.74 913.47 53868.37 88888.00 2017-09-03 18:00:11.000 246 7914.71 913.45 53868.41 88888.00 2017-09-03 18:00:12.000 246 7914.68 913.42 53868.45 88888.00 2017-09-03 18:00:13.000 246 7914.65 913.40 53868.50 88888.00 2017-09-03 18:00:14.000 246 7914.60 913.36 53868.53 88888.00 2017-09-03 18:00:15.000 246 7914.57 913.33 53868.57 88888.00 2017-09-03 18:00:16.000 246 7914.56 913.30 53868.62 88888.00 2017-09-03 18:00:17.000 246 7914.55 913.28 53868.68 88888.00 2017-09-03 18:00:18.000 246 7914.53 913.25 53868.73 88888.00 2017-09-03 18:00:19.000 246 7914.52 913.24 53868.79 88888.00 2017-09-03 18:00:20.000 246 7914.49 913.20 53868.83 88888.00 2017-09-03 18:00:21.000 246 7914.46 913.17 53868.87 88888.00 2017-09-03 18:00:22.000 246 7914.43 913.14 53868.91 88888.00 2017-09-03 18:00:23.000 246 7914.40 913.11 53868.96 88888.00 2017-09-03 18:00:24.000 246 7914.34 913.06 53868.98 88888.00 2017-09-03 18:00:25.000 246 7914.27 913.01 53868.99 88888.00 2017-09-03 18:00:26.000 246 7914.19 912.98 53869.01 88888.00 2017-09-03 18:00:27.000 246 7914.11 912.94 53869.01 88888.00 2017-09-03 18:00:28.000 246 7914.03 912.90 53869.00 88888.00 2017-09-03 18:00:29.000 246 7913.96 912.87 53869.00 88888.00 2017-09-03 18:00:30.000 246 7913.89 912.82 53869.03 88888.00 2017-09-03 18:00:31.000 246 7913.79 912.76 53869.05 88888.00 2017-09-03 18:00:32.000 246 7913.70 912.73 53869.05 88888.00 2017-09-03 18:00:33.000 246 7913.61 912.69 53869.06 88888.00 2017-09-03 18:00:34.000 246 7913.53 912.65 53869.07 88888.00 2017-09-03 18:00:35.000 246 7913.44 912.61 53869.07 88888.00 2017-09-03 18:00:36.000 246 7913.34 912.55 53869.08 88888.00 2017-09-03 18:00:37.000 246 7913.25 912.49 53869.11 88888.00 2017-09-03 18:00:38.000 246 7913.17 912.45 53869.13 88888.00 2017-09-03 18:00:39.000 246 7913.10 912.42 53869.16 88888.00 2017-09-03 18:00:40.000 246 7913.05 912.39 53869.20 88888.00 2017-09-03 18:00:41.000 246 7912.99 912.37 53869.26 88888.00 2017-09-03 18:00:42.000 246 7912.94 912.33 53869.33 88888.00 2017-09-03 18:00:43.000 246 7912.92 912.30 53869.40 88888.00 2017-09-03 18:00:44.000 246 7912.94 912.29 53869.48 88888.00 2017-09-03 18:00:45.000 246 7912.96 912.28 53869.60 88888.00 2017-09-03 18:00:46.000 246 7912.99 912.25 53869.71 88888.00 2017-09-03 18:00:47.000 246 7913.02 912.20 53869.84 88888.00 2017-09-03 18:00:48.000 246 7913.06 912.17 53869.96 88888.00 2017-09-03 18:00:49.000 246 7913.10 912.13 53870.07 88888.00 2017-09-03 18:00:50.000 246 7913.15 912.11 53870.16 88888.00 2017-09-03 18:00:51.000 246 7913.19 912.10 53870.26 88888.00 2017-09-03 18:00:52.000 246 7913.23 912.07 53870.38 88888.00 2017-09-03 18:00:53.000 246 7913.25 912.03 53870.47 88888.00 2017-09-03 18:00:54.000 246 7913.28 912.00 53870.55 88888.00 2017-09-03 18:00:55.000 246 7913.31 911.98 53870.64 88888.00 2017-09-03 18:00:56.000 246 7913.33 911.96 53870.73 88888.00 2017-09-03 18:00:57.000 246 7913.34 911.94 53870.80 88888.00 2017-09-03 18:00:58.000 246 7913.35 911.93 53870.89 88888.00 2017-09-03 18:00:59.000 246 7913.36 911.93 53870.98 88888.00 2017-09-03 18:01:00.000 246 7913.36 911.90 53871.06 88888.00 2017-09-03 18:01:01.000 246 7913.37 911.89 53871.12 88888.00 2017-09-03 18:01:02.000 246 7913.40 911.90 53871.20 88888.00 2017-09-03 18:01:03.000 246 7913.43 911.90 53871.30 88888.00 2017-09-03 18:01:04.000 246 7913.45 911.88 53871.38 88888.00 2017-09-03 18:01:05.000 246 7913.47 911.87 53871.47 88888.00 2017-09-03 18:01:06.000 246 7913.51 911.89 53871.59 88888.00 2017-09-03 18:01:07.000 246 7913.54 911.89 53871.70 88888.00 2017-09-03 18:01:08.000 246 7913.55 911.86 53871.77 88888.00 2017-09-03 18:01:09.000 246 7913.56 911.84 53871.85 88888.00 2017-09-03 18:01:10.000 246 7913.59 911.82 53871.95 88888.00 2017-09-03 18:01:11.000 246 7913.61 911.81 53872.04 88888.00 2017-09-03 18:01:12.000 246 7913.61 911.79 53872.09 88888.00 2017-09-03 18:01:13.000 246 7913.62 911.79 53872.16 88888.00 2017-09-03 18:01:14.000 246 7913.63 911.79 53872.26 88888.00 2017-09-03 18:01:15.000 246 7913.64 911.80 53872.33 88888.00 2017-09-03 18:01:16.000 246 7913.63 911.82 53872.36 88888.00 2017-09-03 18:01:17.000 246 7913.62 911.83 53872.42 88888.00 2017-09-03 18:01:18.000 246 7913.61 911.85 53872.49 88888.00 2017-09-03 18:01:19.000 246 7913.61 911.88 53872.54 88888.00 2017-09-03 18:01:20.000 246 7913.59 911.93 53872.60 88888.00 2017-09-03 18:01:21.000 246 7913.56 911.96 53872.65 88888.00 2017-09-03 18:01:22.000 246 7913.54 911.99 53872.68 88888.00 2017-09-03 18:01:23.000 246 7913.52 912.04 53872.71 88888.00 2017-09-03 18:01:24.000 246 7913.48 912.10 53872.73 88888.00 2017-09-03 18:01:25.000 246 7913.43 912.14 53872.76 88888.00 2017-09-03 18:01:26.000 246 7913.39 912.18 53872.79 88888.00 2017-09-03 18:01:27.000 246 7913.35 912.24 53872.81 88888.00 2017-09-03 18:01:28.000 246 7913.28 912.29 53872.81 88888.00 2017-09-03 18:01:29.000 246 7913.22 912.32 53872.84 88888.00 2017-09-03 18:01:30.000 246 7913.16 912.37 53872.87 88888.00 2017-09-03 18:01:31.000 246 7913.10 912.43 53872.88 88888.00 2017-09-03 18:01:32.000 246 7913.01 912.47 53872.88 88888.00 2017-09-03 18:01:33.000 246 7912.91 912.48 53872.90 88888.00 2017-09-03 18:01:34.000 246 7912.82 912.51 53872.91 88888.00 2017-09-03 18:01:35.000 246 7912.73 912.54 53872.91 88888.00 2017-09-03 18:01:36.000 246 7912.61 912.57 53872.90 88888.00 2017-09-03 18:01:37.000 246 7912.46 912.59 53872.87 88888.00 2017-09-03 18:01:38.000 246 7912.30 912.61 53872.83 88888.00 2017-09-03 18:01:39.000 246 7912.11 912.62 53872.76 88888.00 2017-09-03 18:01:40.000 246 7911.90 912.61 53872.68 88888.00 2017-09-03 18:01:41.000 246 7911.68 912.61 53872.60 88888.00 2017-09-03 18:01:42.000 246 7911.47 912.60 53872.53 88888.00 2017-09-03 18:01:43.000 246 7911.26 912.61 53872.46 88888.00 2017-09-03 18:01:44.000 246 7911.04 912.60 53872.40 88888.00 2017-09-03 18:01:45.000 246 7910.83 912.59 53872.35 88888.00 2017-09-03 18:01:46.000 246 7910.64 912.57 53872.32 88888.00 2017-09-03 18:01:47.000 246 7910.45 912.55 53872.28 88888.00 2017-09-03 18:01:48.000 246 7910.27 912.55 53872.24 88888.00 2017-09-03 18:01:49.000 246 7910.09 912.55 53872.21 88888.00 2017-09-03 18:01:50.000 246 7909.91 912.55 53872.18 88888.00 2017-09-03 18:01:51.000 246 7909.72 912.56 53872.13 88888.00 2017-09-03 18:01:52.000 246 7909.54 912.58 53872.09 88888.00 2017-09-03 18:01:53.000 246 7909.38 912.61 53872.04 88888.00 2017-09-03 18:01:54.000 246 7909.22 912.66 53872.03 88888.00 2017-09-03 18:01:55.000 246 7909.07 912.69 53872.03 88888.00 2017-09-03 18:01:56.000 246 7908.97 912.72 53872.05 88888.00 2017-09-03 18:01:57.000 246 7908.89 912.76 53872.09 88888.00 2017-09-03 18:01:58.000 246 7908.81 912.80 53872.12 88888.00 2017-09-03 18:01:59.000 246 7908.73 912.87 53872.17 88888.00 2017-09-03 18:02:00.000 246 7908.70 912.94 53872.23 88888.00 2017-09-03 18:02:01.000 246 7908.69 913.01 53872.30 88888.00 2017-09-03 18:02:02.000 246 7908.67 913.07 53872.38 88888.00 2017-09-03 18:02:03.000 246 7908.66 913.12 53872.48 88888.00 2017-09-03 18:02:04.000 246 7908.68 913.17 53872.59 88888.00 2017-09-03 18:02:05.000 246 7908.69 913.23 53872.69 88888.00 2017-09-03 18:02:06.000 246 7908.70 913.29 53872.78 88888.00 2017-09-03 18:02:07.000 246 7908.74 913.35 53872.89 88888.00 2017-09-03 18:02:08.000 246 7908.80 913.42 53873.02 88888.00 2017-09-03 18:02:09.000 246 7908.86 913.47 53873.14 88888.00 2017-09-03 18:02:10.000 246 7908.90 913.52 53873.24 88888.00 2017-09-03 18:02:11.000 246 7908.93 913.59 53873.35 88888.00 2017-09-03 18:02:12.000 246 7908.95 913.65 53873.44 88888.00 2017-09-03 18:02:13.000 246 7908.95 913.69 53873.51 88888.00 2017-09-03 18:02:14.000 246 7908.94 913.73 53873.56 88888.00 2017-09-03 18:02:15.000 246 7908.93 913.75 53873.62 88888.00 2017-09-03 18:02:16.000 246 7908.92 913.77 53873.70 88888.00 2017-09-03 18:02:17.000 246 7908.90 913.81 53873.77 88888.00 2017-09-03 18:02:18.000 246 7908.88 913.81 53873.82 88888.00 2017-09-03 18:02:19.000 246 7908.85 913.79 53873.87 88888.00 2017-09-03 18:02:20.000 246 7908.80 913.78 53873.93 88888.00 2017-09-03 18:02:21.000 246 7908.75 913.76 53873.98 88888.00 2017-09-03 18:02:22.000 246 7908.70 913.72 53874.03 88888.00 2017-09-03 18:02:23.000 246 7908.67 913.67 53874.08 88888.00 2017-09-03 18:02:24.000 246 7908.64 913.62 53874.15 88888.00 2017-09-03 18:02:25.000 246 7908.64 913.56 53874.24 88888.00 2017-09-03 18:02:26.000 246 7908.66 913.50 53874.35 88888.00 2017-09-03 18:02:27.000 246 7908.67 913.44 53874.46 88888.00 2017-09-03 18:02:28.000 246 7908.68 913.39 53874.57 88888.00 2017-09-03 18:02:29.000 246 7908.76 913.35 53874.69 88888.00 2017-09-03 18:02:30.000 246 7908.85 913.30 53874.84 88888.00 2017-09-03 18:02:31.000 246 7908.93 913.25 53874.98 88888.00 2017-09-03 18:02:32.000 246 7909.01 913.22 53875.12 88888.00 2017-09-03 18:02:33.000 246 7909.11 913.22 53875.28 88888.00 2017-09-03 18:02:34.000 246 7909.19 913.22 53875.43 88888.00 2017-09-03 18:02:35.000 246 7909.29 913.23 53875.56 88888.00 2017-09-03 18:02:36.000 246 7909.39 913.28 53875.68 88888.00 2017-09-03 18:02:37.000 246 7909.51 913.34 53875.80 88888.00 2017-09-03 18:02:38.000 246 7909.62 913.42 53875.92 88888.00 2017-09-03 18:02:39.000 246 7909.70 913.50 53876.02 88888.00 2017-09-03 18:02:40.000 246 7909.77 913.60 53876.11 88888.00 2017-09-03 18:02:41.000 246 7909.84 913.74 53876.18 88888.00 2017-09-03 18:02:42.000 246 7909.90 913.86 53876.23 88888.00 2017-09-03 18:02:43.000 246 7909.95 913.96 53876.29 88888.00 2017-09-03 18:02:44.000 246 7909.99 914.08 53876.36 88888.00 2017-09-03 18:02:45.000 246 7910.04 914.18 53876.44 88888.00 2017-09-03 18:02:46.000 246 7910.09 914.27 53876.52 88888.00 2017-09-03 18:02:47.000 246 7910.17 914.38 53876.62 88888.00 2017-09-03 18:02:48.000 246 7910.26 914.48 53876.74 88888.00 2017-09-03 18:02:49.000 246 7910.33 914.54 53876.84 88888.00 2017-09-03 18:02:50.000 246 7910.39 914.62 53876.93 88888.00 2017-09-03 18:02:51.000 246 7910.45 914.69 53877.04 88888.00 2017-09-03 18:02:52.000 246 7910.53 914.75 53877.14 88888.00 2017-09-03 18:02:53.000 246 7910.61 914.80 53877.22 88888.00 2017-09-03 18:02:54.000 246 7910.68 914.84 53877.32 88888.00 2017-09-03 18:02:55.000 246 7910.74 914.88 53877.42 88888.00 2017-09-03 18:02:56.000 246 7910.78 914.91 53877.50 88888.00 2017-09-03 18:02:57.000 246 7910.82 914.92 53877.58 88888.00 2017-09-03 18:02:58.000 246 7910.84 914.93 53877.64 88888.00 2017-09-03 18:02:59.000 246 7910.85 914.95 53877.69 88888.00 2017-09-03 18:03:00.000 246 7910.85 914.94 53877.73 88888.00 2017-09-03 18:03:01.000 246 7910.84 914.92 53877.77 88888.00 2017-09-03 18:03:02.000 246 7910.82 914.91 53877.80 88888.00 2017-09-03 18:03:03.000 246 7910.77 914.90 53877.80 88888.00 2017-09-03 18:03:04.000 246 7910.70 914.86 53877.81 88888.00 2017-09-03 18:03:05.000 246 7910.64 914.80 53877.81 88888.00 2017-09-03 18:03:06.000 246 7910.58 914.74 53877.82 88888.00 2017-09-03 18:03:07.000 246 7910.51 914.68 53877.82 88888.00 2017-09-03 18:03:08.000 246 7910.46 914.62 53877.84 88888.00 2017-09-03 18:03:09.000 246 7910.44 914.56 53877.89 88888.00 2017-09-03 18:03:10.000 246 7910.40 914.49 53877.92 88888.00 2017-09-03 18:03:11.000 246 7910.36 914.41 53877.93 88888.00 2017-09-03 18:03:12.000 246 7910.33 914.34 53877.98 88888.00 2017-09-03 18:03:13.000 246 7910.32 914.28 53878.02 88888.00 2017-09-03 18:03:14.000 246 7910.29 914.23 53878.04 88888.00 2017-09-03 18:03:15.000 246 7910.26 914.19 53878.05 88888.00 2017-09-03 18:03:16.000 246 7910.25 914.15 53878.09 88888.00 2017-09-03 18:03:17.000 246 7910.24 914.11 53878.13 88888.00 2017-09-03 18:03:18.000 246 7910.21 914.09 53878.16 88888.00 2017-09-03 18:03:19.000 246 7910.20 914.08 53878.19 88888.00 2017-09-03 18:03:20.000 246 7910.20 914.08 53878.23 88888.00 2017-09-03 18:03:21.000 246 7910.19 914.07 53878.25 88888.00 2017-09-03 18:03:22.000 246 7910.16 914.07 53878.27 88888.00 2017-09-03 18:03:23.000 246 7910.15 914.07 53878.32 88888.00 2017-09-03 18:03:24.000 246 7910.14 914.08 53878.34 88888.00 2017-09-03 18:03:25.000 246 7910.13 914.10 53878.35 88888.00 2017-09-03 18:03:26.000 246 7910.11 914.12 53878.36 88888.00 2017-09-03 18:03:27.000 246 7910.09 914.14 53878.38 88888.00 2017-09-03 18:03:28.000 246 7910.07 914.17 53878.40 88888.00 2017-09-03 18:03:29.000 246 7910.05 914.18 53878.41 88888.00 2017-09-03 18:03:30.000 246 7910.01 914.19 53878.41 88888.00 2017-09-03 18:03:31.000 246 7909.96 914.20 53878.43 88888.00 2017-09-03 18:03:32.000 246 7909.91 914.21 53878.43 88888.00 2017-09-03 18:03:33.000 246 7909.85 914.22 53878.41 88888.00 2017-09-03 18:03:34.000 246 7909.76 914.22 53878.40 88888.00 2017-09-03 18:03:35.000 246 7909.66 914.22 53878.36 88888.00 2017-09-03 18:03:36.000 246 7909.53 914.21 53878.30 88888.00 2017-09-03 18:03:37.000 246 7909.41 914.19 53878.25 88888.00 2017-09-03 18:03:38.000 246 7909.27 914.16 53878.19 88888.00 2017-09-03 18:03:39.000 246 7909.11 914.14 53878.11 88888.00 2017-09-03 18:03:40.000 246 7908.96 914.10 53878.06 88888.00 2017-09-03 18:03:41.000 246 7908.82 914.06 53878.02 88888.00 2017-09-03 18:03:42.000 246 7908.68 914.01 53877.98 88888.00 2017-09-03 18:03:43.000 246 7908.56 913.96 53877.93 88888.00 2017-09-03 18:03:44.000 246 7908.44 913.92 53877.88 88888.00 2017-09-03 18:03:45.000 246 7908.29 913.87 53877.82 88888.00 2017-09-03 18:03:46.000 246 7908.15 913.80 53877.77 88888.00 2017-09-03 18:03:47.000 246 7908.00 913.74 53877.71 88888.00 2017-09-03 18:03:48.000 246 7907.83 913.67 53877.64 88888.00 2017-09-03 18:03:49.000 246 7907.68 913.62 53877.57 88888.00 2017-09-03 18:03:50.000 246 7907.53 913.55 53877.52 88888.00 2017-09-03 18:03:51.000 246 7907.39 913.48 53877.47 88888.00 2017-09-03 18:03:52.000 246 7907.26 913.41 53877.43 88888.00 2017-09-03 18:03:53.000 246 7907.13 913.35 53877.38 88888.00 2017-09-03 18:03:54.000 246 7907.00 913.30 53877.32 88888.00 2017-09-03 18:03:55.000 246 7906.88 913.24 53877.27 88888.00 2017-09-03 18:03:56.000 246 7906.74 913.19 53877.21 88888.00 2017-09-03 18:03:57.000 246 7906.61 913.14 53877.16 88888.00 2017-09-03 18:03:58.000 246 7906.49 913.09 53877.11 88888.00 2017-09-03 18:03:59.000 246 7906.36 913.02 53877.07 88888.00 2017-09-03 18:04:00.000 246 7906.22 912.94 53877.02 88888.00 2017-09-03 18:04:01.000 246 7906.08 912.87 53876.96 88888.00 2017-09-03 18:04:02.000 246 7905.93 912.81 53876.89 88888.00 2017-09-03 18:04:03.000 246 7905.80 912.74 53876.84 88888.00 2017-09-03 18:04:04.000 246 7905.66 912.68 53876.79 88888.00 2017-09-03 18:04:05.000 246 7905.52 912.63 53876.73 88888.00 2017-09-03 18:04:06.000 246 7905.37 912.57 53876.65 88888.00 2017-09-03 18:04:07.000 246 7905.21 912.50 53876.56 88888.00 2017-09-03 18:04:08.000 246 7905.04 912.44 53876.47 88888.00 2017-09-03 18:04:09.000 246 7904.85 912.39 53876.37 88888.00 2017-09-03 18:04:10.000 246 7904.68 912.33 53876.25 88888.00 2017-09-03 18:04:11.000 246 7904.49 912.27 53876.14 88888.00 2017-09-03 18:04:12.000 246 7904.30 912.22 53876.05 88888.00 2017-09-03 18:04:13.000 246 7904.12 912.18 53875.95 88888.00 2017-09-03 18:04:14.000 246 7903.95 912.12 53875.85 88888.00 2017-09-03 18:04:15.000 246 7903.76 912.04 53875.77 88888.00 2017-09-03 18:04:16.000 246 7903.58 911.96 53875.70 88888.00 2017-09-03 18:04:17.000 246 7903.41 911.87 53875.62 88888.00 2017-09-03 18:04:18.000 246 7903.22 911.76 53875.53 88888.00 2017-09-03 18:04:19.000 246 7903.03 911.64 53875.44 88888.00 2017-09-03 18:04:20.000 246 7902.87 911.52 53875.36 88888.00 2017-09-03 18:04:21.000 246 7902.69 911.41 53875.26 88888.00 2017-09-03 18:04:22.000 246 7902.52 911.30 53875.15 88888.00 2017-09-03 18:04:23.000 246 7902.36 911.20 53875.06 88888.00 2017-09-03 18:04:24.000 246 7902.20 911.11 53874.99 88888.00 2017-09-03 18:04:25.000 246 7902.06 911.01 53874.91 88888.00 2017-09-03 18:04:26.000 246 7901.92 910.89 53874.84 88888.00 2017-09-03 18:04:27.000 246 7901.77 910.77 53874.76 88888.00 2017-09-03 18:04:28.000 246 7901.63 910.67 53874.67 88888.00 2017-09-03 18:04:29.000 246 7901.48 910.58 53874.59 88888.00 2017-09-03 18:04:30.000 246 7901.34 910.47 53874.52 88888.00 2017-09-03 18:04:31.000 246 7901.19 910.37 53874.43 88888.00 2017-09-03 18:04:32.000 246 7901.03 910.27 53874.34 88888.00 2017-09-03 18:04:33.000 246 7900.85 910.15 53874.23 88888.00 2017-09-03 18:04:34.000 246 7900.67 910.05 53874.09 88888.00 2017-09-03 18:04:35.000 246 7900.48 909.95 53873.95 88888.00 2017-09-03 18:04:36.000 246 7900.27 909.84 53873.81 88888.00 2017-09-03 18:04:37.000 246 7900.05 909.72 53873.67 88888.00 2017-09-03 18:04:38.000 246 7899.85 909.61 53873.53 88888.00 2017-09-03 18:04:39.000 246 7899.64 909.51 53873.39 88888.00 2017-09-03 18:04:40.000 246 7899.42 909.40 53873.25 88888.00 2017-09-03 18:04:41.000 246 7899.23 909.29 53873.12 88888.00 2017-09-03 18:04:42.000 246 7899.05 909.17 53873.01 88888.00 2017-09-03 18:04:43.000 246 7898.86 909.03 53872.89 88888.00 2017-09-03 18:04:44.000 246 7898.68 908.91 53872.76 88888.00 2017-09-03 18:04:45.000 246 7898.52 908.79 53872.65 88888.00 2017-09-03 18:04:46.000 246 7898.36 908.66 53872.55 88888.00 2017-09-03 18:04:47.000 246 7898.19 908.55 53872.45 88888.00 2017-09-03 18:04:48.000 246 7898.05 908.45 53872.37 88888.00 2017-09-03 18:04:49.000 246 7897.91 908.33 53872.27 88888.00 2017-09-03 18:04:50.000 246 7897.76 908.20 53872.16 88888.00 2017-09-03 18:04:51.000 246 7897.59 908.07 53872.05 88888.00 2017-09-03 18:04:52.000 246 7897.41 907.93 53871.93 88888.00 2017-09-03 18:04:53.000 246 7897.23 907.80 53871.80 88888.00 2017-09-03 18:04:54.000 246 7897.03 907.68 53871.66 88888.00 2017-09-03 18:04:55.000 246 7896.83 907.54 53871.50 88888.00 2017-09-03 18:04:56.000 246 7896.65 907.41 53871.36 88888.00 2017-09-03 18:04:57.000 246 7896.45 907.29 53871.22 88888.00 2017-09-03 18:04:58.000 246 7896.25 907.17 53871.07 88888.00 2017-09-03 18:04:59.000 246 7896.05 907.04 53870.93 88888.00 2017-09-03 18:05:00.000 246 7895.84 906.91 53870.79 88888.00 2017-09-03 18:05:01.000 246 7895.63 906.79 53870.62 88888.00 2017-09-03 18:05:02.000 246 7895.42 906.69 53870.48 88888.00 2017-09-03 18:05:03.000 246 7895.22 906.59 53870.34 88888.00 2017-09-03 18:05:04.000 246 7895.02 906.49 53870.19 88888.00 2017-09-03 18:05:05.000 246 7894.83 906.40 53870.05 88888.00 2017-09-03 18:05:06.000 246 7894.66 906.31 53869.93 88888.00 2017-09-03 18:05:07.000 246 7894.49 906.23 53869.81 88888.00 2017-09-03 18:05:08.000 246 7894.33 906.16 53869.70 88888.00 2017-09-03 18:05:09.000 246 7894.18 906.09 53869.59 88888.00 2017-09-03 18:05:10.000 246 7894.02 906.02 53869.48 88888.00 2017-09-03 18:05:11.000 246 7893.86 905.94 53869.38 88888.00 2017-09-03 18:05:12.000 246 7893.70 905.82 53869.26 88888.00 2017-09-03 18:05:13.000 246 7893.52 905.73 53869.12 88888.00 2017-09-03 18:05:14.000 246 7893.34 905.66 53868.98 88888.00 2017-09-03 18:05:15.000 246 7893.14 905.58 53868.84 88888.00 2017-09-03 18:05:16.000 246 7892.93 905.47 53868.67 88888.00 2017-09-03 18:05:17.000 246 7892.71 905.38 53868.50 88888.00 2017-09-03 18:05:18.000 246 7892.49 905.30 53868.34 88888.00 2017-09-03 18:05:19.000 246 7892.25 905.21 53868.15 88888.00 2017-09-03 18:05:20.000 246 7892.02 905.12 53867.97 88888.00 2017-09-03 18:05:21.000 246 7891.79 905.04 53867.80 88888.00 2017-09-03 18:05:22.000 246 7891.56 904.94 53867.63 88888.00 2017-09-03 18:05:23.000 246 7891.33 904.84 53867.46 88888.00 2017-09-03 18:05:24.000 246 7891.12 904.76 53867.30 88888.00 2017-09-03 18:05:25.000 246 7890.90 904.68 53867.16 88888.00 2017-09-03 18:05:26.000 246 7890.70 904.59 53867.02 88888.00 2017-09-03 18:05:27.000 246 7890.51 904.51 53866.88 88888.00 2017-09-03 18:05:28.000 246 7890.32 904.40 53866.75 88888.00 2017-09-03 18:05:29.000 246 7890.12 904.29 53866.61 88888.00 2017-09-03 18:05:30.000 246 7889.93 904.18 53866.48 88888.00 2017-09-03 18:05:31.000 246 7889.74 904.07 53866.34 88888.00 2017-09-03 18:05:32.000 246 7889.55 903.94 53866.21 88888.00 2017-09-03 18:05:33.000 246 7889.36 903.82 53866.08 88888.00 2017-09-03 18:05:34.000 246 7889.18 903.72 53865.94 88888.00 2017-09-03 18:05:35.000 246 7889.01 903.61 53865.82 88888.00 2017-09-03 18:05:36.000 246 7888.85 903.50 53865.71 88888.00 2017-09-03 18:05:37.000 246 7888.68 903.37 53865.61 88888.00 2017-09-03 18:05:38.000 246 7888.52 903.26 53865.49 88888.00 2017-09-03 18:05:39.000 246 7888.36 903.14 53865.38 88888.00 2017-09-03 18:05:40.000 246 7888.20 903.02 53865.27 88888.00 2017-09-03 18:05:41.000 246 7888.03 902.90 53865.14 88888.00 2017-09-03 18:05:42.000 246 7887.86 902.79 53865.02 88888.00 2017-09-03 18:05:43.000 246 7887.71 902.67 53864.90 88888.00 2017-09-03 18:05:44.000 246 7887.56 902.55 53864.79 88888.00 2017-09-03 18:05:45.000 246 7887.42 902.45 53864.67 88888.00 2017-09-03 18:05:46.000 246 7887.28 902.35 53864.55 88888.00 2017-09-03 18:05:47.000 246 7887.13 902.24 53864.43 88888.00 2017-09-03 18:05:48.000 246 7886.98 902.15 53864.32 88888.00 2017-09-03 18:05:49.000 246 7886.84 902.07 53864.20 88888.00 2017-09-03 18:05:50.000 246 7886.70 902.00 53864.07 88888.00 2017-09-03 18:05:51.000 246 7886.56 901.95 53863.95 88888.00 2017-09-03 18:05:52.000 246 7886.41 901.90 53863.83 88888.00 2017-09-03 18:05:53.000 246 7886.26 901.84 53863.70 88888.00 2017-09-03 18:05:54.000 246 7886.10 901.78 53863.57 88888.00 2017-09-03 18:05:55.000 246 7885.94 901.72 53863.43 88888.00 2017-09-03 18:05:56.000 246 7885.77 901.66 53863.29 88888.00 2017-09-03 18:05:57.000 246 7885.60 901.60 53863.14 88888.00 2017-09-03 18:05:58.000 246 7885.46 901.54 53863.01 88888.00 2017-09-03 18:05:59.000 246 7885.31 901.48 53862.87 88888.00 2017-09-03 18:06:00.000 246 7885.15 901.45 53862.76 88888.00 2017-09-03 18:06:01.000 246 7885.01 901.39 53862.65 88888.00 2017-09-03 18:06:02.000 246 7884.88 901.32 53862.55 88888.00 2017-09-03 18:06:03.000 246 7884.77 901.27 53862.47 88888.00 2017-09-03 18:06:04.000 246 7884.67 901.24 53862.39 88888.00 2017-09-03 18:06:05.000 246 7884.57 901.19 53862.31 88888.00 2017-09-03 18:06:06.000 246 7884.47 901.15 53862.24 88888.00 2017-09-03 18:06:07.000 246 7884.38 901.09 53862.18 88888.00 2017-09-03 18:06:08.000 246 7884.30 901.05 53862.11 88888.00 2017-09-03 18:06:09.000 246 7884.22 901.05 53862.04 88888.00 2017-09-03 18:06:10.000 246 7884.16 901.06 53861.98 88888.00 2017-09-03 18:06:11.000 246 7884.10 901.04 53861.93 88888.00 2017-09-03 18:06:12.000 246 7884.04 901.03 53861.88 88888.00 2017-09-03 18:06:13.000 246 7884.01 901.02 53861.83 88888.00 2017-09-03 18:06:14.000 246 7883.96 901.01 53861.79 88888.00 2017-09-03 18:06:15.000 246 7883.91 900.99 53861.74 88888.00 2017-09-03 18:06:16.000 246 7883.88 900.99 53861.71 88888.00 2017-09-03 18:06:17.000 246 7883.85 901.00 53861.68 88888.00 2017-09-03 18:06:18.000 246 7883.81 901.01 53861.64 88888.00 2017-09-03 18:06:19.000 246 7883.75 901.02 53861.59 88888.00 2017-09-03 18:06:20.000 246 7883.72 901.02 53861.55 88888.00 2017-09-03 18:06:21.000 246 7883.70 901.03 53861.54 88888.00 2017-09-03 18:06:22.000 246 7883.68 901.04 53861.53 88888.00 2017-09-03 18:06:23.000 246 7883.67 901.05 53861.51 88888.00 2017-09-03 18:06:24.000 246 7883.66 901.05 53861.51 88888.00 2017-09-03 18:06:25.000 246 7883.67 901.05 53861.53 88888.00 2017-09-03 18:06:26.000 246 7883.67 901.05 53861.54 88888.00 2017-09-03 18:06:27.000 246 7883.67 901.05 53861.54 88888.00 2017-09-03 18:06:28.000 246 7883.67 901.06 53861.55 88888.00 2017-09-03 18:06:29.000 246 7883.67 901.08 53861.55 88888.00 2017-09-03 18:06:30.000 246 7883.68 901.10 53861.55 88888.00 2017-09-03 18:06:31.000 246 7883.68 901.13 53861.57 88888.00 2017-09-03 18:06:32.000 246 7883.67 901.16 53861.57 88888.00 2017-09-03 18:06:33.000 246 7883.67 901.18 53861.56 88888.00 2017-09-03 18:06:34.000 246 7883.66 901.20 53861.55 88888.00 2017-09-03 18:06:35.000 246 7883.63 901.24 53861.54 88888.00 2017-09-03 18:06:36.000 246 7883.61 901.28 53861.51 88888.00 2017-09-03 18:06:37.000 246 7883.58 901.32 53861.48 88888.00 2017-09-03 18:06:38.000 246 7883.55 901.37 53861.46 88888.00 2017-09-03 18:06:39.000 246 7883.51 901.42 53861.44 88888.00 2017-09-03 18:06:40.000 246 7883.47 901.45 53861.41 88888.00 2017-09-03 18:06:41.000 246 7883.44 901.50 53861.39 88888.00 2017-09-03 18:06:42.000 246 7883.41 901.57 53861.37 88888.00 2017-09-03 18:06:43.000 246 7883.38 901.62 53861.36 88888.00 2017-09-03 18:06:44.000 246 7883.38 901.67 53861.37 88888.00 2017-09-03 18:06:45.000 246 7883.39 901.73 53861.39 88888.00 2017-09-03 18:06:46.000 246 7883.39 901.77 53861.43 88888.00 2017-09-03 18:06:47.000 246 7883.40 901.80 53861.47 88888.00 2017-09-03 18:06:48.000 246 7883.42 901.84 53861.51 88888.00 2017-09-03 18:06:49.000 246 7883.45 901.89 53861.54 88888.00 2017-09-03 18:06:50.000 246 7883.49 901.93 53861.61 88888.00 2017-09-03 18:06:51.000 246 7883.54 901.96 53861.70 88888.00 2017-09-03 18:06:52.000 246 7883.61 901.99 53861.79 88888.00 2017-09-03 18:06:53.000 246 7883.70 902.03 53861.88 88888.00 2017-09-03 18:06:54.000 246 7883.81 902.07 53862.00 88888.00 2017-09-03 18:06:55.000 246 7883.92 902.12 53862.12 88888.00 2017-09-03 18:06:56.000 246 7884.03 902.17 53862.24 88888.00 2017-09-03 18:06:57.000 246 7884.15 902.19 53862.38 88888.00 2017-09-03 18:06:58.000 246 7884.27 902.21 53862.51 88888.00 2017-09-03 18:06:59.000 246 7884.38 902.25 53862.62 88888.00 2017-09-03 18:07:00.000 246 7884.49 902.28 53862.73 88888.00 2017-09-03 18:07:01.000 246 7884.57 902.29 53862.83 88888.00 2017-09-03 18:07:02.000 246 7884.65 902.29 53862.93 88888.00 2017-09-03 18:07:03.000 246 7884.73 902.29 53863.03 88888.00 2017-09-03 18:07:04.000 246 7884.81 902.30 53863.13 88888.00 2017-09-03 18:07:05.000 246 7884.88 902.29 53863.21 88888.00 2017-09-03 18:07:06.000 246 7884.92 902.27 53863.29 88888.00 2017-09-03 18:07:07.000 246 7884.97 902.26 53863.36 88888.00 2017-09-03 18:07:08.000 246 7885.01 902.24 53863.43 88888.00 2017-09-03 18:07:09.000 246 7885.05 902.20 53863.51 88888.00 2017-09-03 18:07:10.000 246 7885.07 902.17 53863.59 88888.00 2017-09-03 18:07:11.000 246 7885.11 902.14 53863.65 88888.00 2017-09-03 18:07:12.000 246 7885.15 902.09 53863.73 88888.00 2017-09-03 18:07:13.000 246 7885.17 902.04 53863.80 88888.00 2017-09-03 18:07:14.000 246 7885.19 901.98 53863.87 88888.00 2017-09-03 18:07:15.000 246 7885.22 901.92 53863.92 88888.00 2017-09-03 18:07:16.000 246 7885.24 901.87 53863.98 88888.00 2017-09-03 18:07:17.000 246 7885.26 901.81 53864.03 88888.00 2017-09-03 18:07:18.000 246 7885.27 901.73 53864.08 88888.00 2017-09-03 18:07:19.000 246 7885.26 901.64 53864.12 88888.00 2017-09-03 18:07:20.000 246 7885.25 901.55 53864.16 88888.00 2017-09-03 18:07:21.000 246 7885.24 901.47 53864.20 88888.00 2017-09-03 18:07:22.000 246 7885.22 901.38 53864.23 88888.00 2017-09-03 18:07:23.000 246 7885.18 901.29 53864.26 88888.00 2017-09-03 18:07:24.000 246 7885.17 901.21 53864.27 88888.00 2017-09-03 18:07:25.000 246 7885.16 901.15 53864.30 88888.00 2017-09-03 18:07:26.000 246 7885.14 901.08 53864.33 88888.00 2017-09-03 18:07:27.000 246 7885.11 901.00 53864.35 88888.00 2017-09-03 18:07:28.000 246 7885.09 900.93 53864.36 88888.00 2017-09-03 18:07:29.000 246 7885.07 900.87 53864.39 88888.00 2017-09-03 18:07:30.000 246 7885.06 900.81 53864.41 88888.00 2017-09-03 18:07:31.000 246 7885.05 900.75 53864.44 88888.00 2017-09-03 18:07:32.000 246 7885.04 900.70 53864.47 88888.00 2017-09-03 18:07:33.000 246 7885.02 900.63 53864.49 88888.00 2017-09-03 18:07:34.000 246 7885.01 900.59 53864.50 88888.00 2017-09-03 18:07:35.000 246 7884.99 900.56 53864.52 88888.00 2017-09-03 18:07:36.000 246 7884.97 900.52 53864.54 88888.00 2017-09-03 18:07:37.000 246 7884.94 900.47 53864.54 88888.00 2017-09-03 18:07:38.000 246 7884.91 900.42 53864.54 88888.00 2017-09-03 18:07:39.000 246 7884.88 900.36 53864.54 88888.00 2017-09-03 18:07:40.000 246 7884.82 900.33 53864.53 88888.00 2017-09-03 18:07:41.000 246 7884.77 900.29 53864.51 88888.00 2017-09-03 18:07:42.000 246 7884.71 900.23 53864.49 88888.00 2017-09-03 18:07:43.000 246 7884.63 900.19 53864.46 88888.00 2017-09-03 18:07:44.000 246 7884.56 900.14 53864.42 88888.00 2017-09-03 18:07:45.000 246 7884.48 900.10 53864.38 88888.00 2017-09-03 18:07:46.000 246 7884.40 900.04 53864.34 88888.00 2017-09-03 18:07:47.000 246 7884.30 899.97 53864.29 88888.00 2017-09-03 18:07:48.000 246 7884.18 899.91 53864.21 88888.00 2017-09-03 18:07:49.000 246 7884.07 899.88 53864.16 88888.00 2017-09-03 18:07:50.000 246 7883.95 899.82 53864.10 88888.00 2017-09-03 18:07:51.000 246 7883.81 899.75 53864.02 88888.00 2017-09-03 18:07:52.000 246 7883.67 899.68 53863.92 88888.00 2017-09-03 18:07:53.000 246 7883.51 899.60 53863.83 88888.00 2017-09-03 18:07:54.000 246 7883.34 899.54 53863.75 88888.00 2017-09-03 18:07:55.000 246 7883.18 899.48 53863.65 88888.00 2017-09-03 18:07:56.000 246 7883.03 899.43 53863.54 88888.00 2017-09-03 18:07:57.000 246 7882.90 899.38 53863.47 88888.00 2017-09-03 18:07:58.000 246 7882.76 899.33 53863.40 88888.00 2017-09-03 18:07:59.000 246 7882.62 899.29 53863.32 88888.00 2017-09-03 18:08:00.000 246 7882.49 899.25 53863.24 88888.00 2017-09-03 18:08:01.000 246 7882.36 899.21 53863.18 88888.00 2017-09-03 18:08:02.000 246 7882.22 899.16 53863.11 88888.00 2017-09-03 18:08:03.000 246 7882.09 899.11 53863.02 88888.00 2017-09-03 18:08:04.000 246 7881.97 899.07 53862.94 88888.00 2017-09-03 18:08:05.000 246 7881.86 899.04 53862.89 88888.00 2017-09-03 18:08:06.000 246 7881.76 899.00 53862.85 88888.00 2017-09-03 18:08:07.000 246 7881.64 898.94 53862.79 88888.00 2017-09-03 18:08:08.000 246 7881.52 898.89 53862.72 88888.00 2017-09-03 18:08:09.000 246 7881.43 898.85 53862.67 88888.00 2017-09-03 18:08:10.000 246 7881.32 898.81 53862.62 88888.00 2017-09-03 18:08:11.000 246 7881.20 898.76 53862.55 88888.00 2017-09-03 18:08:12.000 246 7881.11 898.70 53862.49 88888.00 2017-09-03 18:08:13.000 246 7881.02 898.67 53862.44 88888.00 2017-09-03 18:08:14.000 246 7880.92 898.63 53862.39 88888.00 2017-09-03 18:08:15.000 246 7880.83 898.59 53862.34 88888.00 2017-09-03 18:08:16.000 246 7880.77 898.56 53862.30 88888.00 2017-09-03 18:08:17.000 246 7880.71 898.54 53862.28 88888.00 2017-09-03 18:08:18.000 246 7880.63 898.51 53862.23 88888.00 2017-09-03 18:08:19.000 246 7880.55 898.48 53862.18 88888.00 2017-09-03 18:08:20.000 246 7880.46 898.45 53862.14 88888.00 2017-09-03 18:08:21.000 246 7880.39 898.42 53862.11 88888.00 2017-09-03 18:08:22.000 246 7880.32 898.41 53862.06 88888.00 2017-09-03 18:08:23.000 246 7880.25 898.39 53862.02 88888.00 2017-09-03 18:08:24.000 246 7880.17 898.37 53861.98 88888.00 2017-09-03 18:08:25.000 246 7880.11 898.35 53861.96 88888.00 2017-09-03 18:08:26.000 246 7880.05 898.34 53861.94 88888.00 2017-09-03 18:08:27.000 246 7880.01 898.34 53861.91 88888.00 2017-09-03 18:08:28.000 246 7879.98 898.35 53861.89 88888.00 2017-09-03 18:08:29.000 246 7879.94 898.34 53861.89 88888.00 2017-09-03 18:08:30.000 246 7879.89 898.33 53861.86 88888.00 2017-09-03 18:08:31.000 246 7879.86 898.34 53861.84 88888.00 2017-09-03 18:08:32.000 246 7879.83 898.36 53861.84 88888.00 2017-09-03 18:08:33.000 246 7879.82 898.37 53861.84 88888.00 2017-09-03 18:08:34.000 246 7879.80 898.36 53861.84 88888.00 2017-09-03 18:08:35.000 246 7879.78 898.35 53861.83 88888.00 2017-09-03 18:08:36.000 246 7879.76 898.35 53861.82 88888.00 2017-09-03 18:08:37.000 246 7879.75 898.36 53861.80 88888.00 2017-09-03 18:08:38.000 246 7879.74 898.36 53861.81 88888.00 2017-09-03 18:08:39.000 246 7879.73 898.35 53861.82 88888.00 2017-09-03 18:08:40.000 246 7879.72 898.36 53861.82 88888.00 2017-09-03 18:08:41.000 246 7879.73 898.37 53861.83 88888.00 2017-09-03 18:08:42.000 246 7879.74 898.37 53861.85 88888.00 2017-09-03 18:08:43.000 246 7879.74 898.40 53861.86 88888.00 2017-09-03 18:08:44.000 246 7879.75 898.42 53861.88 88888.00 2017-09-03 18:08:45.000 246 7879.77 898.42 53861.91 88888.00 2017-09-03 18:08:46.000 246 7879.79 898.44 53861.93 88888.00 2017-09-03 18:08:47.000 246 7879.82 898.47 53861.93 88888.00 2017-09-03 18:08:48.000 246 7879.84 898.50 53861.95 88888.00 2017-09-03 18:08:49.000 246 7879.87 898.52 53861.98 88888.00 2017-09-03 18:08:50.000 246 7879.89 898.54 53862.01 88888.00 2017-09-03 18:08:51.000 246 7879.89 898.55 53862.02 88888.00 2017-09-03 18:08:52.000 246 7879.90 898.58 53862.02 88888.00 2017-09-03 18:08:53.000 246 7879.91 898.60 53862.03 88888.00 2017-09-03 18:08:54.000 246 7879.91 898.61 53862.04 88888.00 2017-09-03 18:08:55.000 246 7879.91 898.62 53862.04 88888.00 2017-09-03 18:08:56.000 246 7879.93 898.64 53862.05 88888.00 2017-09-03 18:08:57.000 246 7879.96 898.67 53862.08 88888.00 2017-09-03 18:08:58.000 246 7879.97 898.69 53862.11 88888.00 2017-09-03 18:08:59.000 246 7879.98 898.69 53862.13 88888.00 2017-09-03 18:09:00.000 246 7879.99 898.69 53862.15 88888.00 2017-09-03 18:09:01.000 246 7880.00 898.69 53862.19 88888.00 2017-09-03 18:09:02.000 246 7880.00 898.69 53862.23 88888.00 2017-09-03 18:09:03.000 246 7880.02 898.68 53862.26 88888.00 2017-09-03 18:09:04.000 246 7880.05 898.65 53862.29 88888.00 2017-09-03 18:09:05.000 246 7880.07 898.60 53862.33 88888.00 2017-09-03 18:09:06.000 246 7880.09 898.57 53862.37 88888.00 2017-09-03 18:09:07.000 246 7880.13 898.55 53862.40 88888.00 2017-09-03 18:09:08.000 246 7880.17 898.52 53862.45 88888.00 2017-09-03 18:09:09.000 246 7880.22 898.50 53862.52 88888.00 2017-09-03 18:09:10.000 246 7880.27 898.48 53862.58 88888.00 2017-09-03 18:09:11.000 246 7880.32 898.44 53862.63 88888.00 2017-09-03 18:09:12.000 246 7880.37 898.39 53862.69 88888.00 2017-09-03 18:09:13.000 246 7880.43 898.34 53862.75 88888.00 2017-09-03 18:09:14.000 246 7880.48 898.29 53862.80 88888.00 2017-09-03 18:09:15.000 246 7880.52 898.25 53862.86 88888.00 2017-09-03 18:09:16.000 246 7880.56 898.22 53862.92 88888.00 2017-09-03 18:09:17.000 246 7880.63 898.18 53862.98 88888.00 2017-09-03 18:09:18.000 246 7880.70 898.13 53863.05 88888.00 2017-09-03 18:09:19.000 246 7880.75 898.08 53863.11 88888.00 2017-09-03 18:09:20.000 246 7880.78 898.03 53863.16 88888.00 2017-09-03 18:09:21.000 246 7880.80 897.97 53863.20 88888.00 2017-09-03 18:09:22.000 246 7880.83 897.91 53863.23 88888.00 2017-09-03 18:09:23.000 246 7880.88 897.84 53863.28 88888.00 2017-09-03 18:09:24.000 246 7880.93 897.76 53863.31 88888.00 2017-09-03 18:09:25.000 246 7880.95 897.66 53863.34 88888.00 2017-09-03 18:09:26.000 246 7880.96 897.56 53863.38 88888.00 2017-09-03 18:09:27.000 246 7880.99 897.47 53863.41 88888.00 2017-09-03 18:09:28.000 246 7881.00 897.37 53863.45 88888.00 2017-09-03 18:09:29.000 246 7881.00 897.26 53863.48 88888.00 2017-09-03 18:09:30.000 246 7881.01 897.16 53863.51 88888.00 2017-09-03 18:09:31.000 246 7881.01 897.09 53863.53 88888.00 2017-09-03 18:09:32.000 246 7881.03 897.00 53863.55 88888.00 2017-09-03 18:09:33.000 246 7881.03 896.92 53863.56 88888.00 2017-09-03 18:09:34.000 246 7881.03 896.86 53863.56 88888.00 2017-09-03 18:09:35.000 246 7881.03 896.81 53863.56 88888.00 2017-09-03 18:09:36.000 246 7881.03 896.75 53863.57 88888.00 2017-09-03 18:09:37.000 246 7881.03 896.72 53863.56 88888.00 2017-09-03 18:09:38.000 246 7881.04 896.70 53863.54 88888.00 2017-09-03 18:09:39.000 246 7881.06 896.67 53863.55 88888.00 2017-09-03 18:09:40.000 246 7881.09 896.64 53863.58 88888.00 2017-09-03 18:09:41.000 246 7881.11 896.61 53863.61 88888.00 2017-09-03 18:09:42.000 246 7881.11 896.60 53863.61 88888.00 2017-09-03 18:09:43.000 246 7881.12 896.58 53863.62 88888.00 2017-09-03 18:09:44.000 246 7881.14 896.56 53863.64 88888.00 2017-09-03 18:09:45.000 246 7881.17 896.54 53863.65 88888.00 2017-09-03 18:09:46.000 246 7881.20 896.53 53863.66 88888.00 2017-09-03 18:09:47.000 246 7881.24 896.54 53863.70 88888.00 2017-09-03 18:09:48.000 246 7881.29 896.54 53863.74 88888.00 2017-09-03 18:09:49.000 246 7881.33 896.52 53863.76 88888.00 2017-09-03 18:09:50.000 246 7881.37 896.52 53863.77 88888.00 2017-09-03 18:09:51.000 246 7881.42 896.52 53863.80 88888.00 2017-09-03 18:09:52.000 246 7881.49 896.49 53863.84 88888.00 2017-09-03 18:09:53.000 246 7881.55 896.49 53863.87 88888.00 2017-09-03 18:09:54.000 246 7881.59 896.49 53863.89 88888.00 2017-09-03 18:09:55.000 246 7881.65 896.49 53863.93 88888.00 2017-09-03 18:09:56.000 246 7881.71 896.48 53863.97 88888.00 2017-09-03 18:09:57.000 246 7881.76 896.48 53864.01 88888.00 2017-09-03 18:09:58.000 246 7881.83 896.49 53864.05 88888.00 2017-09-03 18:09:59.000 246 7881.91 896.52 53864.09 88888.00 2017-09-03 18:10:00.000 246 7882.00 896.54 53864.14 88888.00 2017-09-03 18:10:01.000 246 7882.07 896.55 53864.19 88888.00 2017-09-03 18:10:02.000 246 7882.15 896.57 53864.23 88888.00 2017-09-03 18:10:03.000 246 7882.25 896.62 53864.29 88888.00 2017-09-03 18:10:04.000 246 7882.34 896.67 53864.35 88888.00 2017-09-03 18:10:05.000 246 7882.44 896.71 53864.39 88888.00 2017-09-03 18:10:06.000 246 7882.54 896.75 53864.45 88888.00 2017-09-03 18:10:07.000 246 7882.64 896.79 53864.52 88888.00 2017-09-03 18:10:08.000 246 7882.74 896.84 53864.57 88888.00 2017-09-03 18:10:09.000 246 7882.84 896.90 53864.60 88888.00 2017-09-03 18:10:10.000 246 7882.92 896.96 53864.64 88888.00 2017-09-03 18:10:11.000 246 7883.02 897.00 53864.69 88888.00 2017-09-03 18:10:12.000 246 7883.11 897.05 53864.75 88888.00 2017-09-03 18:10:13.000 246 7883.20 897.10 53864.80 88888.00 2017-09-03 18:10:14.000 246 7883.29 897.14 53864.84 88888.00 2017-09-03 18:10:15.000 246 7883.37 897.19 53864.86 88888.00 2017-09-03 18:10:16.000 246 7883.43 897.22 53864.89 88888.00 2017-09-03 18:10:17.000 246 7883.49 897.26 53864.93 88888.00 2017-09-03 18:10:18.000 246 7883.55 897.32 53864.96 88888.00 2017-09-03 18:10:19.000 246 7883.60 897.36 53864.98 88888.00 2017-09-03 18:10:20.000 246 7883.64 897.40 53865.00 88888.00 2017-09-03 18:10:21.000 246 7883.68 897.44 53865.01 88888.00 2017-09-03 18:10:22.000 246 7883.71 897.45 53865.02 88888.00 2017-09-03 18:10:23.000 246 7883.73 897.46 53865.02 88888.00 2017-09-03 18:10:24.000 246 7883.76 897.50 53865.03 88888.00 2017-09-03 18:10:25.000 246 7883.79 897.54 53865.03 88888.00 2017-09-03 18:10:26.000 246 7883.79 897.56 53865.02 88888.00 2017-09-03 18:10:27.000 246 7883.80 897.58 53865.00 88888.00 2017-09-03 18:10:28.000 246 7883.81 897.62 53865.00 88888.00 2017-09-03 18:10:29.000 246 7883.79 897.64 53865.00 88888.00 2017-09-03 18:10:30.000 246 7883.78 897.65 53865.00 88888.00 2017-09-03 18:10:31.000 246 7883.79 897.67 53865.00 88888.00 2017-09-03 18:10:32.000 246 7883.79 897.70 53864.99 88888.00 2017-09-03 18:10:33.000 246 7883.80 897.73 53865.00 88888.00 2017-09-03 18:10:34.000 246 7883.82 897.75 53865.01 88888.00 2017-09-03 18:10:35.000 246 7883.83 897.78 53865.01 88888.00 2017-09-03 18:10:36.000 246 7883.83 897.82 53865.01 88888.00 2017-09-03 18:10:37.000 246 7883.85 897.86 53865.02 88888.00 2017-09-03 18:10:38.000 246 7883.88 897.90 53865.04 88888.00 2017-09-03 18:10:39.000 246 7883.91 897.93 53865.06 88888.00 2017-09-03 18:10:40.000 246 7883.94 897.96 53865.10 88888.00 2017-09-03 18:10:41.000 246 7883.99 897.99 53865.14 88888.00 2017-09-03 18:10:42.000 246 7884.02 898.02 53865.17 88888.00 2017-09-03 18:10:43.000 246 7884.05 898.04 53865.20 88888.00 2017-09-03 18:10:44.000 246 7884.09 898.07 53865.22 88888.00 2017-09-03 18:10:45.000 246 7884.13 898.10 53865.26 88888.00 2017-09-03 18:10:46.000 246 7884.17 898.13 53865.30 88888.00 2017-09-03 18:10:47.000 246 7884.22 898.15 53865.34 88888.00 2017-09-03 18:10:48.000 246 7884.25 898.16 53865.37 88888.00 2017-09-03 18:10:49.000 246 7884.29 898.18 53865.39 88888.00 2017-09-03 18:10:50.000 246 7884.33 898.22 53865.42 88888.00 2017-09-03 18:10:51.000 246 7884.35 898.25 53865.44 88888.00 2017-09-03 18:10:52.000 246 7884.36 898.28 53865.45 88888.00 2017-09-03 18:10:53.000 246 7884.39 898.31 53865.47 88888.00 2017-09-03 18:10:54.000 246 7884.42 898.33 53865.49 88888.00 2017-09-03 18:10:55.000 246 7884.43 898.33 53865.51 88888.00 2017-09-03 18:10:56.000 246 7884.44 898.34 53865.53 88888.00 2017-09-03 18:10:57.000 246 7884.44 898.34 53865.52 88888.00 2017-09-03 18:10:58.000 246 7884.43 898.33 53865.53 88888.00 2017-09-03 18:10:59.000 246 7884.43 898.33 53865.55 88888.00 2017-09-03 18:11:00.000 246 7884.44 898.33 53865.56 88888.00 2017-09-03 18:11:01.000 246 7884.44 898.31 53865.59 88888.00 2017-09-03 18:11:02.000 246 7884.44 898.29 53865.61 88888.00 2017-09-03 18:11:03.000 246 7884.45 898.27 53865.62 88888.00 2017-09-03 18:11:04.000 246 7884.46 898.25 53865.64 88888.00 2017-09-03 18:11:05.000 246 7884.46 898.23 53865.68 88888.00 2017-09-03 18:11:06.000 246 7884.49 898.22 53865.69 88888.00 2017-09-03 18:11:07.000 246 7884.52 898.22 53865.71 88888.00 2017-09-03 18:11:08.000 246 7884.55 898.22 53865.74 88888.00 2017-09-03 18:11:09.000 246 7884.58 898.21 53865.77 88888.00 2017-09-03 18:11:10.000 246 7884.60 898.19 53865.79 88888.00 2017-09-03 18:11:11.000 246 7884.62 898.17 53865.81 88888.00 2017-09-03 18:11:12.000 246 7884.65 898.17 53865.83 88888.00 2017-09-03 18:11:13.000 246 7884.67 898.17 53865.85 88888.00 2017-09-03 18:11:14.000 246 7884.69 898.18 53865.87 88888.00 2017-09-03 18:11:15.000 246 7884.70 898.20 53865.89 88888.00 2017-09-03 18:11:16.000 246 7884.73 898.20 53865.91 88888.00 2017-09-03 18:11:17.000 246 7884.76 898.19 53865.92 88888.00 2017-09-03 18:11:18.000 246 7884.76 898.20 53865.93 88888.00 2017-09-03 18:11:19.000 246 7884.77 898.21 53865.93 88888.00 2017-09-03 18:11:20.000 246 7884.79 898.23 53865.93 88888.00 2017-09-03 18:11:21.000 246 7884.82 898.27 53865.94 88888.00 2017-09-03 18:11:22.000 246 7884.82 898.29 53865.94 88888.00 2017-09-03 18:11:23.000 246 7884.81 898.29 53865.93 88888.00 2017-09-03 18:11:24.000 246 7884.80 898.32 53865.92 88888.00 2017-09-03 18:11:25.000 246 7884.79 898.34 53865.91 88888.00 2017-09-03 18:11:26.000 246 7884.78 898.35 53865.89 88888.00 2017-09-03 18:11:27.000 246 7884.77 898.39 53865.85 88888.00 2017-09-03 18:11:28.000 246 7884.75 898.42 53865.84 88888.00 2017-09-03 18:11:29.000 246 7884.71 898.43 53865.82 88888.00 2017-09-03 18:11:30.000 246 7884.67 898.46 53865.78 88888.00 2017-09-03 18:11:31.000 246 7884.64 898.49 53865.75 88888.00 2017-09-03 18:11:32.000 246 7884.63 898.53 53865.72 88888.00 2017-09-03 18:11:33.000 246 7884.61 898.56 53865.68 88888.00 2017-09-03 18:11:34.000 246 7884.57 898.58 53865.65 88888.00 2017-09-03 18:11:35.000 246 7884.53 898.60 53865.61 88888.00 2017-09-03 18:11:36.000 246 7884.49 898.63 53865.57 88888.00 2017-09-03 18:11:37.000 246 7884.45 898.64 53865.55 88888.00 2017-09-03 18:11:38.000 246 7884.39 898.63 53865.52 88888.00 2017-09-03 18:11:39.000 246 7884.33 898.63 53865.48 88888.00 2017-09-03 18:11:40.000 246 7884.28 898.63 53865.44 88888.00 2017-09-03 18:11:41.000 246 7884.22 898.61 53865.41 88888.00 2017-09-03 18:11:42.000 246 7884.17 898.61 53865.36 88888.00 2017-09-03 18:11:43.000 246 7884.13 898.62 53865.32 88888.00 2017-09-03 18:11:44.000 246 7884.10 898.64 53865.29 88888.00 2017-09-03 18:11:45.000 246 7884.06 898.64 53865.26 88888.00 2017-09-03 18:11:46.000 246 7884.03 898.64 53865.22 88888.00 2017-09-03 18:11:47.000 246 7883.99 898.64 53865.19 88888.00 2017-09-03 18:11:48.000 246 7883.96 898.64 53865.16 88888.00 2017-09-03 18:11:49.000 246 7883.93 898.64 53865.14 88888.00 2017-09-03 18:11:50.000 246 7883.90 898.65 53865.12 88888.00 2017-09-03 18:11:51.000 246 7883.85 898.67 53865.07 88888.00 2017-09-03 18:11:52.000 246 7883.80 898.70 53865.03 88888.00 2017-09-03 18:11:53.000 246 7883.77 898.74 53865.00 88888.00 2017-09-03 18:11:54.000 246 7883.73 898.77 53864.96 88888.00 2017-09-03 18:11:55.000 246 7883.69 898.80 53864.90 88888.00 2017-09-03 18:11:56.000 246 7883.64 898.84 53864.84 88888.00 2017-09-03 18:11:57.000 246 7883.60 898.89 53864.82 88888.00 2017-09-03 18:11:58.000 246 7883.55 898.92 53864.77 88888.00 2017-09-03 18:11:59.000 246 7883.49 898.96 53864.71 88888.00 2017-09-03 18:12:00.000 246 7883.43 899.00 53864.66 88888.00 2017-09-03 18:12:01.000 246 7883.38 899.04 53864.60 88888.00 2017-09-03 18:12:02.000 246 7883.30 899.06 53864.54 88888.00 2017-09-03 18:12:03.000 246 7883.23 899.11 53864.49 88888.00 2017-09-03 18:12:04.000 246 7883.18 899.16 53864.45 88888.00 2017-09-03 18:12:05.000 246 7883.13 899.21 53864.39 88888.00 2017-09-03 18:12:06.000 246 7883.06 899.25 53864.33 88888.00 2017-09-03 18:12:07.000 246 7882.99 899.29 53864.27 88888.00 2017-09-03 18:12:08.000 246 7882.92 899.32 53864.21 88888.00 2017-09-03 18:12:09.000 246 7882.84 899.32 53864.15 88888.00 2017-09-03 18:12:10.000 246 7882.75 899.32 53864.07 88888.00 2017-09-03 18:12:11.000 246 7882.67 899.36 53864.01 88888.00 2017-09-03 18:12:12.000 246 7882.58 899.39 53863.95 88888.00 2017-09-03 18:12:13.000 246 7882.49 899.40 53863.89 88888.00 2017-09-03 18:12:14.000 246 7882.42 899.42 53863.82 88888.00 2017-09-03 18:12:15.000 246 7882.36 899.44 53863.76 88888.00 2017-09-03 18:12:16.000 246 7882.29 899.47 53863.71 88888.00 2017-09-03 18:12:17.000 246 7882.21 899.49 53863.67 88888.00 2017-09-03 18:12:18.000 246 7882.14 899.50 53863.62 88888.00 2017-09-03 18:12:19.000 246 7882.08 899.52 53863.59 88888.00 2017-09-03 18:12:20.000 246 7882.02 899.53 53863.55 88888.00 2017-09-03 18:12:21.000 246 7881.96 899.54 53863.50 88888.00 2017-09-03 18:12:22.000 246 7881.89 899.55 53863.45 88888.00 2017-09-03 18:12:23.000 246 7881.81 899.56 53863.41 88888.00 2017-09-03 18:12:24.000 246 7881.74 899.55 53863.38 88888.00 2017-09-03 18:12:25.000 246 7881.67 899.53 53863.34 88888.00 2017-09-03 18:12:26.000 246 7881.63 899.54 53863.30 88888.00 2017-09-03 18:12:27.000 246 7881.59 899.55 53863.27 88888.00 2017-09-03 18:12:28.000 246 7881.55 899.56 53863.24 88888.00 2017-09-03 18:12:29.000 246 7881.50 899.54 53863.22 88888.00 2017-09-03 18:12:30.000 246 7881.46 899.53 53863.19 88888.00 2017-09-03 18:12:31.000 246 7881.43 899.54 53863.16 88888.00 2017-09-03 18:12:32.000 246 7881.40 899.53 53863.17 88888.00 2017-09-03 18:12:33.000 246 7881.39 899.51 53863.17 88888.00 2017-09-03 18:12:34.000 246 7881.37 899.50 53863.16 88888.00 2017-09-03 18:12:35.000 246 7881.36 899.49 53863.16 88888.00 2017-09-03 18:12:36.000 246 7881.35 899.47 53863.17 88888.00 2017-09-03 18:12:37.000 246 7881.35 899.45 53863.17 88888.00 2017-09-03 18:12:38.000 246 7881.35 899.44 53863.17 88888.00 2017-09-03 18:12:39.000 246 7881.35 899.42 53863.19 88888.00 2017-09-03 18:12:40.000 246 7881.35 899.39 53863.21 88888.00 2017-09-03 18:12:41.000 246 7881.36 899.36 53863.22 88888.00 2017-09-03 18:12:42.000 246 7881.37 899.33 53863.23 88888.00 2017-09-03 18:12:43.000 246 7881.36 899.30 53863.22 88888.00 2017-09-03 18:12:44.000 246 7881.35 899.25 53863.21 88888.00 2017-09-03 18:12:45.000 246 7881.33 899.21 53863.21 88888.00 2017-09-03 18:12:46.000 246 7881.33 899.17 53863.22 88888.00 2017-09-03 18:12:47.000 246 7881.33 899.13 53863.22 88888.00 2017-09-03 18:12:48.000 246 7881.33 899.10 53863.21 88888.00 2017-09-03 18:12:49.000 246 7881.33 899.06 53863.21 88888.00 2017-09-03 18:12:50.000 246 7881.32 899.01 53863.21 88888.00 2017-09-03 18:12:51.000 246 7881.32 898.97 53863.20 88888.00 2017-09-03 18:12:52.000 246 7881.30 898.94 53863.20 88888.00 2017-09-03 18:12:53.000 246 7881.29 898.91 53863.20 88888.00 2017-09-03 18:12:54.000 246 7881.30 898.89 53863.21 88888.00 2017-09-03 18:12:55.000 246 7881.30 898.86 53863.20 88888.00 2017-09-03 18:12:56.000 246 7881.29 898.81 53863.18 88888.00 2017-09-03 18:12:57.000 246 7881.27 898.78 53863.16 88888.00 2017-09-03 18:12:58.000 246 7881.25 898.75 53863.14 88888.00 2017-09-03 18:12:59.000 246 7881.24 898.74 53863.12 88888.00 2017-09-03 18:13:00.000 246 7881.23 898.72 53863.11 88888.00 2017-09-03 18:13:01.000 246 7881.22 898.72 53863.10 88888.00 2017-09-03 18:13:02.000 246 7881.22 898.72 53863.09 88888.00 2017-09-03 18:13:03.000 246 7881.21 898.71 53863.08 88888.00 2017-09-03 18:13:04.000 246 7881.16 898.72 53863.07 88888.00 2017-09-03 18:13:05.000 246 7881.12 898.74 53863.07 88888.00 2017-09-03 18:13:06.000 246 7881.12 898.74 53863.07 88888.00 2017-09-03 18:13:07.000 246 7881.14 898.73 53863.07 88888.00 2017-09-03 18:13:08.000 246 7881.14 898.73 53863.07 88888.00 2017-09-03 18:13:09.000 246 7881.14 898.74 53863.07 88888.00 2017-09-03 18:13:10.000 246 7881.15 898.76 53863.07 88888.00 2017-09-03 18:13:11.000 246 7881.19 898.78 53863.09 88888.00 2017-09-03 18:13:12.000 246 7881.21 898.78 53863.09 88888.00 2017-09-03 18:13:13.000 246 7881.23 898.79 53863.09 88888.00 2017-09-03 18:13:14.000 246 7881.26 898.82 53863.11 88888.00 2017-09-03 18:13:15.000 246 7881.30 898.83 53863.15 88888.00 2017-09-03 18:13:16.000 246 7881.34 898.84 53863.18 88888.00 2017-09-03 18:13:17.000 246 7881.39 898.88 53863.20 88888.00 2017-09-03 18:13:18.000 246 7881.45 898.90 53863.26 88888.00 2017-09-03 18:13:19.000 246 7881.50 898.90 53863.32 88888.00 2017-09-03 18:13:20.000 246 7881.56 898.92 53863.36 88888.00 2017-09-03 18:13:21.000 246 7881.64 898.94 53863.41 88888.00 2017-09-03 18:13:22.000 246 7881.73 898.96 53863.46 88888.00 2017-09-03 18:13:23.000 246 7881.81 898.98 53863.52 88888.00 2017-09-03 18:13:24.000 246 7881.89 898.99 53863.59 88888.00 2017-09-03 18:13:25.000 246 7881.97 899.00 53863.65 88888.00 2017-09-03 18:13:26.000 246 7882.06 899.02 53863.72 88888.00 2017-09-03 18:13:27.000 246 7882.15 899.05 53863.80 88888.00 2017-09-03 18:13:28.000 246 7882.24 899.07 53863.86 88888.00 2017-09-03 18:13:29.000 246 7882.33 899.09 53863.93 88888.00 2017-09-03 18:13:30.000 246 7882.41 899.09 53863.98 88888.00 2017-09-03 18:13:31.000 246 7882.49 899.08 53864.03 88888.00 2017-09-03 18:13:32.000 246 7882.57 899.09 53864.09 88888.00 2017-09-03 18:13:33.000 246 7882.67 899.13 53864.15 88888.00 2017-09-03 18:13:34.000 246 7882.76 899.15 53864.20 88888.00 2017-09-03 18:13:35.000 246 7882.83 899.17 53864.27 88888.00 2017-09-03 18:13:36.000 246 7882.91 899.18 53864.32 88888.00 2017-09-03 18:13:37.000 246 7882.97 899.20 53864.36 88888.00 2017-09-03 18:13:38.000 246 7883.02 899.21 53864.39 88888.00 2017-09-03 18:13:39.000 246 7883.08 899.23 53864.43 88888.00 2017-09-03 18:13:40.000 246 7883.15 899.24 53864.46 88888.00 2017-09-03 18:13:41.000 246 7883.20 899.24 53864.49 88888.00 2017-09-03 18:13:42.000 246 7883.24 899.26 53864.51 88888.00 2017-09-03 18:13:43.000 246 7883.28 899.29 53864.53 88888.00 2017-09-03 18:13:44.000 246 7883.33 899.32 53864.55 88888.00 2017-09-03 18:13:45.000 246 7883.37 899.33 53864.57 88888.00 2017-09-03 18:13:46.000 246 7883.40 899.34 53864.60 88888.00 2017-09-03 18:13:47.000 246 7883.43 899.38 53864.61 88888.00 2017-09-03 18:13:48.000 246 7883.46 899.42 53864.62 88888.00 2017-09-03 18:13:49.000 246 7883.48 899.44 53864.66 88888.00 2017-09-03 18:13:50.000 246 7883.51 899.46 53864.69 88888.00 2017-09-03 18:13:51.000 246 7883.55 899.49 53864.72 88888.00 2017-09-03 18:13:52.000 246 7883.59 899.50 53864.76 88888.00 2017-09-03 18:13:53.000 246 7883.63 899.50 53864.79 88888.00 2017-09-03 18:13:54.000 246 7883.65 899.50 53864.79 88888.00 2017-09-03 18:13:55.000 246 7883.66 899.52 53864.79 88888.00 2017-09-03 18:13:56.000 246 7883.70 899.54 53864.82 88888.00 2017-09-03 18:13:57.000 246 7883.71 899.53 53864.85 88888.00 2017-09-03 18:13:58.000 246 7883.72 899.52 53864.87 88888.00 2017-09-03 18:13:59.000 246 7883.74 899.52 53864.89 88888.00 2017-09-03 18:14:00.000 246 7883.78 899.54 53864.93 88888.00 2017-09-03 18:14:01.000 246 7883.83 899.54 53864.98 88888.00 2017-09-03 18:14:02.000 246 7883.86 899.53 53865.00 88888.00 2017-09-03 18:14:03.000 246 7883.87 899.52 53865.02 88888.00 2017-09-03 18:14:04.000 246 7883.90 899.53 53865.05 88888.00 2017-09-03 18:14:05.000 246 7883.93 899.54 53865.07 88888.00 2017-09-03 18:14:06.000 246 7883.94 899.57 53865.09 88888.00 2017-09-03 18:14:07.000 246 7883.94 899.60 53865.09 88888.00 2017-09-03 18:14:08.000 246 7883.95 899.61 53865.07 88888.00 2017-09-03 18:14:09.000 246 7883.96 899.60 53865.08 88888.00 2017-09-03 18:14:10.000 246 7883.94 899.61 53865.10 88888.00 2017-09-03 18:14:11.000 246 7883.93 899.64 53865.10 88888.00 2017-09-03 18:14:12.000 246 7883.91 899.67 53865.10 88888.00 2017-09-03 18:14:13.000 246 7883.89 899.69 53865.11 88888.00 2017-09-03 18:14:14.000 246 7883.88 899.68 53865.11 88888.00 2017-09-03 18:14:15.000 246 7883.85 899.69 53865.10 88888.00 2017-09-03 18:14:16.000 246 7883.83 899.73 53865.09 88888.00 2017-09-03 18:14:17.000 246 7883.83 899.75 53865.09 88888.00 2017-09-03 18:14:18.000 246 7883.84 899.76 53865.11 88888.00 2017-09-03 18:14:19.000 246 7883.83 899.78 53865.12 88888.00 2017-09-03 18:14:20.000 246 7883.82 899.80 53865.13 88888.00 2017-09-03 18:14:21.000 246 7883.83 899.81 53865.16 88888.00 2017-09-03 18:14:22.000 246 7883.84 899.78 53865.20 88888.00 2017-09-03 18:14:23.000 246 7883.83 899.75 53865.23 88888.00 2017-09-03 18:14:24.000 246 7883.83 899.75 53865.23 88888.00 2017-09-03 18:14:25.000 246 7883.85 899.76 53865.25 88888.00 2017-09-03 18:14:26.000 246 7883.87 899.76 53865.30 88888.00 2017-09-03 18:14:27.000 246 7883.88 899.74 53865.33 88888.00 2017-09-03 18:14:28.000 246 7883.89 899.75 53865.34 88888.00 2017-09-03 18:14:29.000 246 7883.93 899.76 53865.37 88888.00 2017-09-03 18:14:30.000 246 7883.98 899.76 53865.43 88888.00 2017-09-03 18:14:31.000 246 7884.02 899.75 53865.48 88888.00 2017-09-03 18:14:32.000 246 7884.05 899.74 53865.52 88888.00 2017-09-03 18:14:33.000 246 7884.08 899.75 53865.55 88888.00 2017-09-03 18:14:34.000 246 7884.13 899.77 53865.61 88888.00 2017-09-03 18:14:35.000 246 7884.17 899.77 53865.66 88888.00 2017-09-03 18:14:36.000 246 7884.18 899.79 53865.66 88888.00 2017-09-03 18:14:37.000 246 7884.20 899.82 53865.66 88888.00 2017-09-03 18:14:38.000 246 7884.24 899.86 53865.69 88888.00 2017-09-03 18:14:39.000 246 7884.29 899.90 53865.74 88888.00 2017-09-03 18:14:40.000 246 7884.33 899.96 53865.77 88888.00 2017-09-03 18:14:41.000 246 7884.34 900.03 53865.77 88888.00 2017-09-03 18:14:42.000 246 7884.36 900.11 53865.78 88888.00 2017-09-03 18:14:43.000 246 7884.37 900.17 53865.80 88888.00 2017-09-03 18:14:44.000 246 7884.38 900.24 53865.79 88888.00 2017-09-03 18:14:45.000 246 7884.37 900.33 53865.78 88888.00 2017-09-03 18:14:46.000 246 7884.37 900.44 53865.77 88888.00 2017-09-03 18:14:47.000 246 7884.37 900.52 53865.77 88888.00 2017-09-03 18:14:48.000 246 7884.34 900.59 53865.75 88888.00 2017-09-03 18:14:49.000 246 7884.28 900.70 53865.70 88888.00 2017-09-03 18:14:50.000 246 7884.23 900.81 53865.64 88888.00 2017-09-03 18:14:51.000 246 7884.19 900.89 53865.62 88888.00 2017-09-03 18:14:52.000 246 7884.15 900.96 53865.62 88888.00 2017-09-03 18:14:53.000 246 7884.09 901.05 53865.58 88888.00 2017-09-03 18:14:54.000 246 7884.04 901.16 53865.54 88888.00 2017-09-03 18:14:55.000 246 7884.01 901.22 53865.54 88888.00 2017-09-03 18:14:56.000 246 7883.98 901.26 53865.54 88888.00 2017-09-03 18:14:57.000 246 7883.92 901.33 53865.50 88888.00 2017-09-03 18:14:58.000 246 7883.87 901.41 53865.48 88888.00 2017-09-03 18:14:59.000 246 7883.84 901.46 53865.50 88888.00 2017-09-03 18:15:00.000 246 7883.81 901.49 53865.52 88888.00 2017-09-03 18:15:01.000 246 7883.76 901.53 53865.50 88888.00 2017-09-03 18:15:02.000 246 7883.74 901.60 53865.49 88888.00 2017-09-03 18:15:03.000 246 7883.75 901.66 53865.51 88888.00 2017-09-03 18:15:04.000 246 7883.75 901.70 53865.54 88888.00 2017-09-03 18:15:05.000 246 7883.73 901.73 53865.57 88888.00 2017-09-03 18:15:06.000 246 7883.74 901.76 53865.58 88888.00 2017-09-03 18:15:07.000 246 7883.75 901.80 53865.61 88888.00 2017-09-03 18:15:08.000 246 7883.76 901.84 53865.66 88888.00 2017-09-03 18:15:09.000 246 7883.77 901.88 53865.69 88888.00 2017-09-03 18:15:10.000 246 7883.78 901.96 53865.72 88888.00 2017-09-03 18:15:11.000 246 7883.79 902.01 53865.75 88888.00 2017-09-03 18:15:12.000 246 7883.79 902.04 53865.75 88888.00 2017-09-03 18:15:13.000 246 7883.78 902.09 53865.76 88888.00 2017-09-03 18:15:14.000 246 7883.77 902.16 53865.78 88888.00 2017-09-03 18:15:15.000 246 7883.75 902.21 53865.77 88888.00 2017-09-03 18:15:16.000 246 7883.71 902.24 53865.77 88888.00 2017-09-03 18:15:17.000 246 7883.67 902.30 53865.75 88888.00 2017-09-03 18:15:18.000 246 7883.64 902.37 53865.72 88888.00 2017-09-03 18:15:19.000 246 7883.60 902.44 53865.69 88888.00 2017-09-03 18:15:20.000 246 7883.55 902.51 53865.68 88888.00 2017-09-03 18:15:21.000 246 7883.51 902.59 53865.66 88888.00 2017-09-03 18:15:22.000 246 7883.45 902.68 53865.62 88888.00 2017-09-03 18:15:23.000 246 7883.40 902.76 53865.60 88888.00 2017-09-03 18:15:24.000 246 7883.36 902.84 53865.58 88888.00 2017-09-03 18:15:25.000 246 7883.32 902.94 53865.55 88888.00 2017-09-03 18:15:26.000 246 7883.26 903.06 53865.52 88888.00 2017-09-03 18:15:27.000 246 7883.20 903.17 53865.48 88888.00 2017-09-03 18:15:28.000 246 7883.13 903.28 53865.45 88888.00 2017-09-03 18:15:29.000 246 7883.06 903.37 53865.40 88888.00 2017-09-03 18:15:30.000 246 7882.98 903.45 53865.35 88888.00 2017-09-03 18:15:31.000 246 7882.90 903.54 53865.32 88888.00 2017-09-03 18:15:32.000 246 7882.83 903.63 53865.29 88888.00 2017-09-03 18:15:33.000 246 7882.74 903.69 53865.24 88888.00 2017-09-03 18:15:34.000 246 7882.65 903.75 53865.18 88888.00 2017-09-03 18:15:35.000 246 7882.57 903.82 53865.13 88888.00 2017-09-03 18:15:36.000 246 7882.47 903.86 53865.09 88888.00 2017-09-03 18:15:37.000 246 7882.37 903.89 53865.04 88888.00 2017-09-03 18:15:38.000 246 7882.27 903.94 53864.98 88888.00 2017-09-03 18:15:39.000 246 7882.15 903.97 53864.92 88888.00 2017-09-03 18:15:40.000 246 7882.03 903.98 53864.86 88888.00 2017-09-03 18:15:41.000 246 7881.91 903.97 53864.80 88888.00 2017-09-03 18:15:42.000 246 7881.78 903.96 53864.73 88888.00 2017-09-03 18:15:43.000 246 7881.63 903.96 53864.64 88888.00 2017-09-03 18:15:44.000 246 7881.47 903.95 53864.57 88888.00 2017-09-03 18:15:45.000 246 7881.34 903.92 53864.49 88888.00 2017-09-03 18:15:46.000 246 7881.20 903.88 53864.39 88888.00 2017-09-03 18:15:47.000 246 7881.05 903.86 53864.30 88888.00 2017-09-03 18:15:48.000 246 7880.90 903.83 53864.21 88888.00 2017-09-03 18:15:49.000 246 7880.75 903.77 53864.14 88888.00 2017-09-03 18:15:50.000 246 7880.58 903.71 53864.05 88888.00 2017-09-03 18:15:51.000 246 7880.41 903.66 53863.95 88888.00 2017-09-03 18:15:52.000 246 7880.27 903.62 53863.87 88888.00 2017-09-03 18:15:53.000 246 7880.14 903.59 53863.81 88888.00 2017-09-03 18:15:54.000 246 7880.04 903.57 53863.75 88888.00 2017-09-03 18:15:55.000 246 7879.93 903.56 53863.68 88888.00 2017-09-03 18:15:56.000 246 7879.81 903.55 53863.62 88888.00 2017-09-03 18:15:57.000 246 7879.71 903.56 53863.56 88888.00 2017-09-03 18:15:58.000 246 7879.61 903.55 53863.51 88888.00 2017-09-03 18:15:59.000 246 7879.50 903.55 53863.44 88888.00 2017-09-03 18:16:00.000 246 7879.39 903.56 53863.36 88888.00 2017-09-03 18:16:01.000 246 7879.28 903.56 53863.30 88888.00 2017-09-03 18:16:02.000 246 7879.18 903.58 53863.24 88888.00 2017-09-03 18:16:03.000 246 7879.07 903.62 53863.16 88888.00 2017-09-03 18:16:04.000 246 7878.96 903.64 53863.09 88888.00 2017-09-03 18:16:05.000 246 7878.83 903.65 53863.02 88888.00 2017-09-03 18:16:06.000 246 7878.71 903.67 53862.95 88888.00 2017-09-03 18:16:07.000 246 7878.60 903.68 53862.87 88888.00 2017-09-03 18:16:08.000 246 7878.48 903.70 53862.79 88888.00 2017-09-03 18:16:09.000 246 7878.37 903.72 53862.73 88888.00 2017-09-03 18:16:10.000 246 7878.25 903.74 53862.67 88888.00 2017-09-03 18:16:11.000 246 7878.13 903.75 53862.59 88888.00 2017-09-03 18:16:12.000 246 7878.00 903.76 53862.50 88888.00 2017-09-03 18:16:13.000 246 7877.87 903.75 53862.41 88888.00 2017-09-03 18:16:14.000 246 7877.73 903.73 53862.33 88888.00 2017-09-03 18:16:15.000 246 7877.58 903.71 53862.25 88888.00 2017-09-03 18:16:16.000 246 7877.44 903.68 53862.16 88888.00 2017-09-03 18:16:17.000 246 7877.33 903.66 53862.10 88888.00 2017-09-03 18:16:18.000 246 7877.19 903.61 53862.02 88888.00 2017-09-03 18:16:19.000 246 7877.04 903.56 53861.94 88888.00 2017-09-03 18:16:20.000 246 7876.89 903.52 53861.86 88888.00 2017-09-03 18:16:21.000 246 7876.75 903.47 53861.79 88888.00 2017-09-03 18:16:22.000 246 7876.61 903.41 53861.70 88888.00 2017-09-03 18:16:23.000 246 7876.47 903.36 53861.62 88888.00 2017-09-03 18:16:24.000 246 7876.33 903.31 53861.55 88888.00 2017-09-03 18:16:25.000 246 7876.19 903.22 53861.48 88888.00 2017-09-03 18:16:26.000 246 7876.05 903.13 53861.40 88888.00 2017-09-03 18:16:27.000 246 7875.92 903.07 53861.32 88888.00 2017-09-03 18:16:28.000 246 7875.81 903.01 53861.25 88888.00 2017-09-03 18:16:29.000 246 7875.69 902.93 53861.19 88888.00 2017-09-03 18:16:30.000 246 7875.57 902.86 53861.12 88888.00 2017-09-03 18:16:31.000 246 7875.45 902.80 53861.04 88888.00 2017-09-03 18:16:32.000 246 7875.34 902.74 53860.99 88888.00 2017-09-03 18:16:33.000 246 7875.25 902.67 53860.93 88888.00 2017-09-03 18:16:34.000 246 7875.15 902.61 53860.87 88888.00 2017-09-03 18:16:35.000 246 7875.06 902.56 53860.81 88888.00 2017-09-03 18:16:36.000 246 7874.97 902.50 53860.76 88888.00 2017-09-03 18:16:37.000 246 7874.91 902.46 53860.72 88888.00 2017-09-03 18:16:38.000 246 7874.85 902.40 53860.70 88888.00 2017-09-03 18:16:39.000 246 7874.79 902.34 53860.66 88888.00 2017-09-03 18:16:40.000 246 7874.72 902.27 53860.63 88888.00 2017-09-03 18:16:41.000 246 7874.65 902.18 53860.60 88888.00 2017-09-03 18:16:42.000 246 7874.61 902.13 53860.56 88888.00 2017-09-03 18:16:43.000 246 7874.58 902.09 53860.53 88888.00 2017-09-03 18:16:44.000 246 7874.52 902.00 53860.50 88888.00 2017-09-03 18:16:45.000 246 7874.44 901.90 53860.46 88888.00 2017-09-03 18:16:46.000 246 7874.38 901.79 53860.43 88888.00 2017-09-03 18:16:47.000 246 7874.32 901.68 53860.41 88888.00 2017-09-03 18:16:48.000 246 7874.27 901.59 53860.38 88888.00 2017-09-03 18:16:49.000 246 7874.22 901.50 53860.34 88888.00 2017-09-03 18:16:50.000 246 7874.18 901.40 53860.30 88888.00 2017-09-03 18:16:51.000 246 7874.13 901.31 53860.27 88888.00 2017-09-03 18:16:52.000 246 7874.08 901.20 53860.22 88888.00 2017-09-03 18:16:53.000 246 7874.02 901.09 53860.18 88888.00 2017-09-03 18:16:54.000 246 7873.95 900.96 53860.14 88888.00 2017-09-03 18:16:55.000 246 7873.89 900.84 53860.11 88888.00 2017-09-03 18:16:56.000 246 7873.85 900.73 53860.06 88888.00 2017-09-03 18:16:57.000 246 7873.80 900.62 53860.03 88888.00 2017-09-03 18:16:58.000 246 7873.77 900.54 53859.99 88888.00 2017-09-03 18:16:59.000 246 7873.73 900.45 53859.95 88888.00 2017-09-03 18:17:00.000 246 7873.70 900.35 53859.92 88888.00 2017-09-03 18:17:01.000 246 7873.68 900.26 53859.90 88888.00 2017-09-03 18:17:02.000 246 7873.64 900.18 53859.88 88888.00 2017-09-03 18:17:03.000 246 7873.61 900.10 53859.84 88888.00 2017-09-03 18:17:04.000 246 7873.59 900.03 53859.80 88888.00 2017-09-03 18:17:05.000 246 7873.56 899.95 53859.76 88888.00 2017-09-03 18:17:06.000 246 7873.53 899.88 53859.73 88888.00 2017-09-03 18:17:07.000 246 7873.48 899.80 53859.68 88888.00 2017-09-03 18:17:08.000 246 7873.44 899.72 53859.64 88888.00 2017-09-03 18:17:09.000 246 7873.39 899.66 53859.59 88888.00 2017-09-03 18:17:10.000 246 7873.34 899.61 53859.55 88888.00 2017-09-03 18:17:11.000 246 7873.30 899.56 53859.50 88888.00 2017-09-03 18:17:12.000 246 7873.27 899.52 53859.46 88888.00 2017-09-03 18:17:13.000 246 7873.24 899.48 53859.42 88888.00 2017-09-03 18:17:14.000 246 7873.22 899.45 53859.38 88888.00 2017-09-03 18:17:15.000 246 7873.19 899.42 53859.34 88888.00 2017-09-03 18:17:16.000 246 7873.15 899.38 53859.30 88888.00 2017-09-03 18:17:17.000 246 7873.13 899.35 53859.26 88888.00 2017-09-03 18:17:18.000 246 7873.11 899.33 53859.23 88888.00 2017-09-03 18:17:19.000 246 7873.10 899.32 53859.22 88888.00 2017-09-03 18:17:20.000 246 7873.08 899.30 53859.20 88888.00 2017-09-03 18:17:21.000 246 7873.06 899.28 53859.17 88888.00 2017-09-03 18:17:22.000 246 7873.05 899.26 53859.13 88888.00 2017-09-03 18:17:23.000 246 7873.06 899.26 53859.12 88888.00 2017-09-03 18:17:24.000 246 7873.06 899.25 53859.10 88888.00 2017-09-03 18:17:25.000 246 7873.04 899.22 53859.07 88888.00 2017-09-03 18:17:26.000 246 7873.03 899.20 53859.04 88888.00 2017-09-03 18:17:27.000 246 7873.03 899.20 53859.02 88888.00 2017-09-03 18:17:28.000 246 7873.02 899.19 53858.99 88888.00 2017-09-03 18:17:29.000 246 7872.99 899.18 53858.95 88888.00 2017-09-03 18:17:30.000 246 7872.95 899.17 53858.92 88888.00 2017-09-03 18:17:31.000 246 7872.91 899.13 53858.88 88888.00 2017-09-03 18:17:32.000 246 7872.88 899.11 53858.84 88888.00 2017-09-03 18:17:33.000 246 7872.86 899.09 53858.82 88888.00 2017-09-03 18:17:34.000 246 7872.86 899.08 53858.80 88888.00 2017-09-03 18:17:35.000 246 7872.86 899.08 53858.79 88888.00 2017-09-03 18:17:36.000 246 7872.88 899.07 53858.79 88888.00 2017-09-03 18:17:37.000 246 7872.89 899.06 53858.79 88888.00 2017-09-03 18:17:38.000 246 7872.89 899.07 53858.78 88888.00 2017-09-03 18:17:39.000 246 7872.91 899.08 53858.78 88888.00 2017-09-03 18:17:40.000 246 7872.95 899.08 53858.79 88888.00 2017-09-03 18:17:41.000 246 7872.97 899.07 53858.79 88888.00 2017-09-03 18:17:42.000 246 7872.99 899.07 53858.79 88888.00 2017-09-03 18:17:43.000 246 7873.03 899.08 53858.80 88888.00 2017-09-03 18:17:44.000 246 7873.07 899.08 53858.82 88888.00 2017-09-03 18:17:45.000 246 7873.11 899.07 53858.84 88888.00 2017-09-03 18:17:46.000 246 7873.15 899.07 53858.84 88888.00 2017-09-03 18:17:47.000 246 7873.19 899.09 53858.86 88888.00 2017-09-03 18:17:48.000 246 7873.24 899.10 53858.89 88888.00 2017-09-03 18:17:49.000 246 7873.30 899.12 53858.92 88888.00 2017-09-03 18:17:50.000 246 7873.37 899.17 53858.94 88888.00 2017-09-03 18:17:51.000 246 7873.43 899.23 53858.96 88888.00 2017-09-03 18:17:52.000 246 7873.50 899.26 53859.00 88888.00 2017-09-03 18:17:53.000 246 7873.58 899.27 53859.04 88888.00 2017-09-03 18:17:54.000 246 7873.65 899.31 53859.05 88888.00 2017-09-03 18:17:55.000 246 7873.71 899.36 53859.08 88888.00 2017-09-03 18:17:56.000 246 7873.78 899.39 53859.12 88888.00 2017-09-03 18:17:57.000 246 7873.85 899.42 53859.16 88888.00 2017-09-03 18:17:58.000 246 7873.91 899.46 53859.17 88888.00 2017-09-03 18:17:59.000 246 7873.97 899.52 53859.17 88888.00 2017-09-03 18:18:00.000 246 7874.02 899.58 53859.20 88888.00 2017-09-03 18:18:01.000 246 7874.07 899.63 53859.23 88888.00 2017-09-03 18:18:02.000 246 7874.12 899.68 53859.24 88888.00 2017-09-03 18:18:03.000 246 7874.16 899.73 53859.24 88888.00 2017-09-03 18:18:04.000 246 7874.22 899.80 53859.26 88888.00 2017-09-03 18:18:05.000 246 7874.27 899.84 53859.28 88888.00 2017-09-03 18:18:06.000 246 7874.28 899.86 53859.29 88888.00 2017-09-03 18:18:07.000 246 7874.27 899.90 53859.27 88888.00 2017-09-03 18:18:08.000 246 7874.29 899.93 53859.27 88888.00 2017-09-03 18:18:09.000 246 7874.30 899.93 53859.27 88888.00 2017-09-03 18:18:10.000 246 7874.27 899.91 53859.24 88888.00 2017-09-03 18:18:11.000 246 7874.24 899.89 53859.20 88888.00 2017-09-03 18:18:12.000 246 7874.23 899.91 53859.19 88888.00 2017-09-03 18:18:13.000 246 7874.22 899.90 53859.18 88888.00 2017-09-03 18:18:14.000 246 7874.19 899.87 53859.15 88888.00 2017-09-03 18:18:15.000 246 7874.15 899.86 53859.12 88888.00 2017-09-03 18:18:16.000 246 7874.13 899.86 53859.11 88888.00 2017-09-03 18:18:17.000 246 7874.11 899.84 53859.11 88888.00 2017-09-03 18:18:18.000 246 7874.09 899.82 53859.09 88888.00 2017-09-03 18:18:19.000 246 7874.08 899.83 53859.07 88888.00 2017-09-03 18:18:20.000 246 7874.08 899.86 53859.07 88888.00 2017-09-03 18:18:21.000 246 7874.09 899.86 53859.08 88888.00 2017-09-03 18:18:22.000 246 7874.10 899.86 53859.09 88888.00 2017-09-03 18:18:23.000 246 7874.11 899.89 53859.08 88888.00 2017-09-03 18:18:24.000 246 7874.14 899.95 53859.11 88888.00 2017-09-03 18:18:25.000 246 7874.20 899.98 53859.16 88888.00 2017-09-03 18:18:26.000 246 7874.26 900.00 53859.20 88888.00 2017-09-03 18:18:27.000 246 7874.30 900.04 53859.22 88888.00 2017-09-03 18:18:28.000 246 7874.36 900.09 53859.25 88888.00 2017-09-03 18:18:29.000 246 7874.43 900.14 53859.32 88888.00 2017-09-03 18:18:30.000 246 7874.51 900.19 53859.38 88888.00 2017-09-03 18:18:31.000 246 7874.58 900.27 53859.41 88888.00 2017-09-03 18:18:32.000 246 7874.66 900.33 53859.46 88888.00 2017-09-03 18:18:33.000 246 7874.75 900.40 53859.52 88888.00 2017-09-03 18:18:34.000 246 7874.84 900.47 53859.57 88888.00 2017-09-03 18:18:35.000 246 7874.90 900.54 53859.60 88888.00 2017-09-03 18:18:36.000 246 7874.98 900.62 53859.64 88888.00 2017-09-03 18:18:37.000 246 7875.07 900.70 53859.70 88888.00 2017-09-03 18:18:38.000 246 7875.15 900.77 53859.75 88888.00 2017-09-03 18:18:39.000 246 7875.21 900.84 53859.79 88888.00 2017-09-03 18:18:40.000 246 7875.28 900.91 53859.82 88888.00 2017-09-03 18:18:41.000 246 7875.35 900.98 53859.86 88888.00 2017-09-03 18:18:42.000 246 7875.41 901.04 53859.89 88888.00 2017-09-03 18:18:43.000 246 7875.45 901.11 53859.90 88888.00 2017-09-03 18:18:44.000 246 7875.49 901.18 53859.91 88888.00 2017-09-03 18:18:45.000 246 7875.54 901.25 53859.95 88888.00 2017-09-03 18:18:46.000 246 7875.59 901.33 53859.98 88888.00 2017-09-03 18:18:47.000 246 7875.66 901.42 53860.00 88888.00 2017-09-03 18:18:48.000 246 7875.72 901.50 53860.02 88888.00 2017-09-03 18:18:49.000 246 7875.76 901.57 53860.05 88888.00 2017-09-03 18:18:50.000 246 7875.81 901.63 53860.10 88888.00 2017-09-03 18:18:51.000 246 7875.87 901.70 53860.14 88888.00 2017-09-03 18:18:52.000 246 7875.91 901.75 53860.16 88888.00 2017-09-03 18:18:53.000 246 7875.95 901.82 53860.18 88888.00 2017-09-03 18:18:54.000 246 7876.00 901.88 53860.21 88888.00 2017-09-03 18:18:55.000 246 7876.03 901.95 53860.24 88888.00 2017-09-03 18:18:56.000 246 7876.07 902.02 53860.27 88888.00 2017-09-03 18:18:57.000 246 7876.12 902.08 53860.31 88888.00 2017-09-03 18:18:58.000 246 7876.17 902.13 53860.34 88888.00 2017-09-03 18:18:59.000 246 7876.22 902.16 53860.38 88888.00 2017-09-03 18:19:00.000 246 7876.28 902.21 53860.42 88888.00 2017-09-03 18:19:01.000 246 7876.34 902.29 53860.46 88888.00 2017-09-03 18:19:02.000 246 7876.40 902.37 53860.50 88888.00 2017-09-03 18:19:03.000 246 7876.47 902.43 53860.55 88888.00 2017-09-03 18:19:04.000 246 7876.54 902.48 53860.60 88888.00 2017-09-03 18:19:05.000 246 7876.59 902.56 53860.64 88888.00 2017-09-03 18:19:06.000 246 7876.65 902.64 53860.68 88888.00 2017-09-03 18:19:07.000 246 7876.74 902.70 53860.73 88888.00 2017-09-03 18:19:08.000 246 7876.82 902.76 53860.79 88888.00 2017-09-03 18:19:09.000 246 7876.87 902.82 53860.82 88888.00 2017-09-03 18:19:10.000 246 7876.92 902.89 53860.85 88888.00 2017-09-03 18:19:11.000 246 7876.99 902.95 53860.89 88888.00 2017-09-03 18:19:12.000 246 7877.04 903.02 53860.92 88888.00 2017-09-03 18:19:13.000 246 7877.08 903.08 53860.94 88888.00 2017-09-03 18:19:14.000 246 7877.12 903.13 53860.96 88888.00 2017-09-03 18:19:15.000 246 7877.14 903.17 53860.99 88888.00 2017-09-03 18:19:16.000 246 7877.17 903.20 53861.01 88888.00 2017-09-03 18:19:17.000 246 7877.19 903.22 53861.02 88888.00 2017-09-03 18:19:18.000 246 7877.21 903.23 53861.03 88888.00 2017-09-03 18:19:19.000 246 7877.23 903.26 53861.05 88888.00 2017-09-03 18:19:20.000 246 7877.26 903.29 53861.07 88888.00 2017-09-03 18:19:21.000 246 7877.29 903.31 53861.09 88888.00 2017-09-03 18:19:22.000 246 7877.31 903.33 53861.11 88888.00 2017-09-03 18:19:23.000 246 7877.34 903.34 53861.13 88888.00 2017-09-03 18:19:24.000 246 7877.37 903.36 53861.15 88888.00 2017-09-03 18:19:25.000 246 7877.41 903.36 53861.19 88888.00 2017-09-03 18:19:26.000 246 7877.44 903.35 53861.23 88888.00 2017-09-03 18:19:27.000 246 7877.46 903.36 53861.25 88888.00 2017-09-03 18:19:28.000 246 7877.49 903.37 53861.27 88888.00 2017-09-03 18:19:29.000 246 7877.53 903.36 53861.30 88888.00 2017-09-03 18:19:30.000 246 7877.57 903.37 53861.32 88888.00 2017-09-03 18:19:31.000 246 7877.61 903.38 53861.34 88888.00 2017-09-03 18:19:32.000 246 7877.64 903.39 53861.36 88888.00 2017-09-03 18:19:33.000 246 7877.67 903.41 53861.37 88888.00 2017-09-03 18:19:34.000 246 7877.71 903.43 53861.40 88888.00 2017-09-03 18:19:35.000 246 7877.75 903.47 53861.43 88888.00 2017-09-03 18:19:36.000 246 7877.79 903.50 53861.45 88888.00 2017-09-03 18:19:37.000 246 7877.83 903.54 53861.47 88888.00 2017-09-03 18:19:38.000 246 7877.87 903.59 53861.50 88888.00 2017-09-03 18:19:39.000 246 7877.92 903.64 53861.52 88888.00 2017-09-03 18:19:40.000 246 7877.98 903.70 53861.53 88888.00 2017-09-03 18:19:41.000 246 7878.04 903.77 53861.56 88888.00 2017-09-03 18:19:42.000 246 7878.10 903.82 53861.59 88888.00 2017-09-03 18:19:43.000 246 7878.15 903.87 53861.62 88888.00 2017-09-03 18:19:44.000 246 7878.19 903.94 53861.64 88888.00 2017-09-03 18:19:45.000 246 7878.25 904.01 53861.68 88888.00 2017-09-03 18:19:46.000 246 7878.31 904.08 53861.72 88888.00 2017-09-03 18:19:47.000 246 7878.36 904.14 53861.75 88888.00 2017-09-03 18:19:48.000 246 7878.41 904.19 53861.77 88888.00 2017-09-03 18:19:49.000 246 7878.45 904.24 53861.79 88888.00 2017-09-03 18:19:50.000 246 7878.49 904.30 53861.81 88888.00 2017-09-03 18:19:51.000 246 7878.54 904.34 53861.82 88888.00 2017-09-03 18:19:52.000 246 7878.59 904.39 53861.84 88888.00 2017-09-03 18:19:53.000 246 7878.64 904.44 53861.86 88888.00 2017-09-03 18:19:54.000 246 7878.66 904.46 53861.86 88888.00 2017-09-03 18:19:55.000 246 7878.67 904.49 53861.87 88888.00 2017-09-03 18:19:56.000 246 7878.68 904.52 53861.88 88888.00 2017-09-03 18:19:57.000 246 7878.70 904.54 53861.88 88888.00 2017-09-03 18:19:58.000 246 7878.71 904.54 53861.89 88888.00 2017-09-03 18:19:59.000 246 7878.72 904.55 53861.88 88888.00 2017-09-03 18:20:00.000 246 7878.73 904.56 53861.89 88888.00 2017-09-03 18:20:01.000 246 7878.75 904.57 53861.91 88888.00 2017-09-03 18:20:02.000 246 7878.77 904.58 53861.91 88888.00 2017-09-03 18:20:03.000 246 7878.81 904.60 53861.92 88888.00 2017-09-03 18:20:04.000 246 7878.82 904.59 53861.93 88888.00 2017-09-03 18:20:05.000 246 7878.81 904.56 53861.91 88888.00 2017-09-03 18:20:06.000 246 7878.81 904.55 53861.90 88888.00 2017-09-03 18:20:07.000 246 7878.81 904.54 53861.89 88888.00 2017-09-03 18:20:08.000 246 7878.82 904.53 53861.89 88888.00 2017-09-03 18:20:09.000 246 7878.82 904.52 53861.88 88888.00 2017-09-03 18:20:10.000 246 7878.80 904.51 53861.86 88888.00 2017-09-03 18:20:11.000 246 7878.80 904.48 53861.85 88888.00 2017-09-03 18:20:12.000 246 7878.79 904.46 53861.83 88888.00 2017-09-03 18:20:13.000 246 7878.79 904.44 53861.82 88888.00 2017-09-03 18:20:14.000 246 7878.81 904.42 53861.82 88888.00 2017-09-03 18:20:15.000 246 7878.81 904.39 53861.82 88888.00 2017-09-03 18:20:16.000 246 7878.79 904.36 53861.80 88888.00 2017-09-03 18:20:17.000 246 7878.78 904.34 53861.79 88888.00 2017-09-03 18:20:18.000 246 7878.79 904.33 53861.78 88888.00 2017-09-03 18:20:19.000 246 7878.79 904.31 53861.77 88888.00 2017-09-03 18:20:20.000 246 7878.79 904.27 53861.77 88888.00 2017-09-03 18:20:21.000 246 7878.81 904.25 53861.77 88888.00 2017-09-03 18:20:22.000 246 7878.83 904.24 53861.77 88888.00 2017-09-03 18:20:23.000 246 7878.85 904.24 53861.77 88888.00 2017-09-03 18:20:24.000 246 7878.88 904.23 53861.79 88888.00 2017-09-03 18:20:25.000 246 7878.93 904.23 53861.80 88888.00 2017-09-03 18:20:26.000 246 7878.96 904.23 53861.80 88888.00 2017-09-03 18:20:27.000 246 7878.99 904.23 53861.81 88888.00 2017-09-03 18:20:28.000 246 7879.03 904.22 53861.84 88888.00 2017-09-03 18:20:29.000 246 7879.10 904.21 53861.88 88888.00 2017-09-03 18:20:30.000 246 7879.16 904.23 53861.91 88888.00 2017-09-03 18:20:31.000 246 7879.22 904.24 53861.94 88888.00 2017-09-03 18:20:32.000 246 7879.29 904.24 53861.97 88888.00 2017-09-03 18:20:33.000 246 7879.37 904.24 53862.01 88888.00 2017-09-03 18:20:34.000 246 7879.44 904.24 53862.04 88888.00 2017-09-03 18:20:35.000 246 7879.51 904.23 53862.08 88888.00 2017-09-03 18:20:36.000 246 7879.59 904.22 53862.11 88888.00 2017-09-03 18:20:37.000 246 7879.67 904.23 53862.14 88888.00 2017-09-03 18:20:38.000 246 7879.75 904.24 53862.17 88888.00 2017-09-03 18:20:39.000 246 7879.83 904.25 53862.20 88888.00 2017-09-03 18:20:40.000 246 7879.91 904.24 53862.25 88888.00 2017-09-03 18:20:41.000 246 7879.99 904.22 53862.28 88888.00 2017-09-03 18:20:42.000 246 7880.06 904.22 53862.32 88888.00 2017-09-03 18:20:43.000 246 7880.14 904.22 53862.37 88888.00 2017-09-03 18:20:44.000 246 7880.22 904.21 53862.41 88888.00 2017-09-03 18:20:45.000 246 7880.30 904.20 53862.44 88888.00 2017-09-03 18:20:46.000 246 7880.39 904.19 53862.48 88888.00 2017-09-03 18:20:47.000 246 7880.49 904.19 53862.52 88888.00 2017-09-03 18:20:48.000 246 7880.59 904.19 53862.56 88888.00 2017-09-03 18:20:49.000 246 7880.69 904.19 53862.61 88888.00 2017-09-03 18:20:50.000 246 7880.79 904.18 53862.67 88888.00 2017-09-03 18:20:51.000 246 7880.87 904.17 53862.70 88888.00 2017-09-03 18:20:52.000 246 7880.96 904.18 53862.74 88888.00 2017-09-03 18:20:53.000 246 7881.05 904.19 53862.79 88888.00 2017-09-03 18:20:54.000 246 7881.16 904.19 53862.84 88888.00 2017-09-03 18:20:55.000 246 7881.25 904.20 53862.88 88888.00 2017-09-03 18:20:56.000 246 7881.34 904.23 53862.93 88888.00 2017-09-03 18:20:57.000 246 7881.44 904.25 53862.98 88888.00 2017-09-03 18:20:58.000 246 7881.53 904.25 53863.02 88888.00 2017-09-03 18:20:59.000 246 7881.59 904.25 53863.03 88888.00 2017-09-03 18:21:00.000 246 7881.65 904.27 53863.04 88888.00 2017-09-03 18:21:01.000 246 7881.71 904.28 53863.06 88888.00 2017-09-03 18:21:02.000 246 7881.77 904.27 53863.08 88888.00 2017-09-03 18:21:03.000 246 7881.82 904.28 53863.09 88888.00 2017-09-03 18:21:04.000 246 7881.86 904.29 53863.10 88888.00 2017-09-03 18:21:05.000 246 7881.92 904.28 53863.12 88888.00 2017-09-03 18:21:06.000 246 7881.97 904.25 53863.15 88888.00 2017-09-03 18:21:07.000 246 7882.02 904.22 53863.16 88888.00 2017-09-03 18:21:08.000 246 7882.06 904.21 53863.16 88888.00 2017-09-03 18:21:09.000 246 7882.11 904.20 53863.18 88888.00 2017-09-03 18:21:10.000 246 7882.15 904.15 53863.21 88888.00 2017-09-03 18:21:11.000 246 7882.19 904.09 53863.22 88888.00 2017-09-03 18:21:12.000 246 7882.21 904.03 53863.22 88888.00 2017-09-03 18:21:13.000 246 7882.24 903.98 53863.24 88888.00 2017-09-03 18:21:14.000 246 7882.29 903.92 53863.26 88888.00 2017-09-03 18:21:15.000 246 7882.33 903.84 53863.27 88888.00 2017-09-03 18:21:16.000 246 7882.35 903.79 53863.27 88888.00 2017-09-03 18:21:17.000 246 7882.39 903.76 53863.28 88888.00 2017-09-03 18:21:18.000 246 7882.45 903.71 53863.30 88888.00 2017-09-03 18:21:19.000 246 7882.49 903.64 53863.31 88888.00 2017-09-03 18:21:20.000 246 7882.51 903.58 53863.30 88888.00 2017-09-03 18:21:21.000 246 7882.53 903.56 53863.30 88888.00 2017-09-03 18:21:22.000 246 7882.58 903.50 53863.32 88888.00 2017-09-03 18:21:23.000 246 7882.61 903.43 53863.34 88888.00 2017-09-03 18:21:24.000 246 7882.62 903.39 53863.32 88888.00 2017-09-03 18:21:25.000 246 7882.65 903.38 53863.31 88888.00 2017-09-03 18:21:26.000 246 7882.68 903.33 53863.32 88888.00 2017-09-03 18:21:27.000 246 7882.68 903.27 53863.33 88888.00 2017-09-03 18:21:28.000 246 7882.69 903.25 53863.30 88888.00 2017-09-03 18:21:29.000 246 7882.72 903.25 53863.28 88888.00 2017-09-03 18:21:30.000 246 7882.76 903.23 53863.29 88888.00 2017-09-03 18:21:31.000 246 7882.78 903.18 53863.28 88888.00 2017-09-03 18:21:32.000 246 7882.78 903.15 53863.26 88888.00 2017-09-03 18:21:33.000 246 7882.79 903.16 53863.23 88888.00 2017-09-03 18:21:34.000 246 7882.82 903.17 53863.22 88888.00 2017-09-03 18:21:35.000 246 7882.85 903.14 53863.22 88888.00 2017-09-03 18:21:36.000 246 7882.86 903.12 53863.19 88888.00 2017-09-03 18:21:37.000 246 7882.87 903.14 53863.16 88888.00 2017-09-03 18:21:38.000 246 7882.90 903.14 53863.16 88888.00 2017-09-03 18:21:39.000 246 7882.93 903.13 53863.16 88888.00 2017-09-03 18:21:40.000 246 7882.94 903.14 53863.14 88888.00 2017-09-03 18:21:41.000 246 7882.94 903.17 53863.12 88888.00 2017-09-03 18:21:42.000 246 7882.97 903.19 53863.11 88888.00 2017-09-03 18:21:43.000 246 7882.99 903.19 53863.11 88888.00 2017-09-03 18:21:44.000 246 7883.01 903.20 53863.10 88888.00 2017-09-03 18:21:45.000 246 7883.02 903.23 53863.09 88888.00 2017-09-03 18:21:46.000 246 7883.03 903.24 53863.09 88888.00 2017-09-03 18:21:47.000 246 7883.04 903.23 53863.08 88888.00 2017-09-03 18:21:48.000 246 7883.06 903.24 53863.07 88888.00 2017-09-03 18:21:49.000 246 7883.09 903.28 53863.05 88888.00 2017-09-03 18:21:50.000 246 7883.11 903.30 53863.05 88888.00 2017-09-03 18:21:51.000 246 7883.13 903.31 53863.06 88888.00 2017-09-03 18:21:52.000 246 7883.17 903.31 53863.07 88888.00 2017-09-03 18:21:53.000 246 7883.20 903.32 53863.07 88888.00 2017-09-03 18:21:54.000 246 7883.22 903.33 53863.06 88888.00 2017-09-03 18:21:55.000 246 7883.26 903.34 53863.06 88888.00 2017-09-03 18:21:56.000 246 7883.30 903.35 53863.08 88888.00 2017-09-03 18:21:57.000 246 7883.33 903.37 53863.09 88888.00 2017-09-03 18:21:58.000 246 7883.37 903.39 53863.09 88888.00 2017-09-03 18:21:59.000 246 7883.42 903.41 53863.12 88888.00 2017-09-03 18:22:00.000 246 7883.48 903.42 53863.15 88888.00 2017-09-03 18:22:01.000 246 7883.52 903.43 53863.17 88888.00 2017-09-03 18:22:02.000 246 7883.56 903.45 53863.18 88888.00 2017-09-03 18:22:03.000 246 7883.62 903.48 53863.21 88888.00 2017-09-03 18:22:04.000 246 7883.70 903.52 53863.23 88888.00 2017-09-03 18:22:05.000 246 7883.76 903.55 53863.25 88888.00 2017-09-03 18:22:06.000 246 7883.82 903.58 53863.29 88888.00 2017-09-03 18:22:07.000 246 7883.90 903.62 53863.34 88888.00 2017-09-03 18:22:08.000 246 7883.99 903.65 53863.37 88888.00 2017-09-03 18:22:09.000 246 7884.07 903.68 53863.40 88888.00 2017-09-03 18:22:10.000 246 7884.15 903.73 53863.44 88888.00 2017-09-03 18:22:11.000 246 7884.20 903.76 53863.46 88888.00 2017-09-03 18:22:12.000 246 7884.25 903.77 53863.48 88888.00 2017-09-03 18:22:13.000 246 7884.31 903.78 53863.50 88888.00 2017-09-03 18:22:14.000 246 7884.38 903.82 53863.52 88888.00 2017-09-03 18:22:15.000 246 7884.43 903.86 53863.54 88888.00 2017-09-03 18:22:16.000 246 7884.47 903.88 53863.56 88888.00 2017-09-03 18:22:17.000 246 7884.51 903.89 53863.56 88888.00 2017-09-03 18:22:18.000 246 7884.55 903.92 53863.57 88888.00 2017-09-03 18:22:19.000 246 7884.59 903.93 53863.58 88888.00 2017-09-03 18:22:20.000 246 7884.63 903.95 53863.59 88888.00 2017-09-03 18:22:21.000 246 7884.67 903.97 53863.59 88888.00 2017-09-03 18:22:22.000 246 7884.70 903.98 53863.60 88888.00 2017-09-03 18:22:23.000 246 7884.73 903.97 53863.62 88888.00 2017-09-03 18:22:24.000 246 7884.74 903.95 53863.62 88888.00 2017-09-03 18:22:25.000 246 7884.75 903.91 53863.61 88888.00 2017-09-03 18:22:26.000 246 7884.75 903.87 53863.60 88888.00 2017-09-03 18:22:27.000 246 7884.75 903.84 53863.59 88888.00 2017-09-03 18:22:28.000 246 7884.76 903.82 53863.59 88888.00 2017-09-03 18:22:29.000 246 7884.76 903.80 53863.58 88888.00 2017-09-03 18:22:30.000 246 7884.76 903.76 53863.57 88888.00 2017-09-03 18:22:31.000 246 7884.75 903.72 53863.57 88888.00 2017-09-03 18:22:32.000 246 7884.74 903.68 53863.56 88888.00 2017-09-03 18:22:33.000 246 7884.73 903.65 53863.55 88888.00 2017-09-03 18:22:34.000 246 7884.73 903.61 53863.54 88888.00 2017-09-03 18:22:35.000 246 7884.73 903.59 53863.54 88888.00 2017-09-03 18:22:36.000 246 7884.74 903.58 53863.52 88888.00 2017-09-03 18:22:37.000 246 7884.76 903.59 53863.52 88888.00 2017-09-03 18:22:38.000 246 7884.77 903.61 53863.52 88888.00 2017-09-03 18:22:39.000 246 7884.78 903.60 53863.52 88888.00 2017-09-03 18:22:40.000 246 7884.79 903.61 53863.50 88888.00 2017-09-03 18:22:41.000 246 7884.80 903.61 53863.48 88888.00 2017-09-03 18:22:42.000 246 7884.81 903.62 53863.46 88888.00 2017-09-03 18:22:43.000 246 7884.81 903.64 53863.46 88888.00 2017-09-03 18:22:44.000 246 7884.81 903.65 53863.44 88888.00 2017-09-03 18:22:45.000 246 7884.79 903.65 53863.41 88888.00 2017-09-03 18:22:46.000 246 7884.77 903.68 53863.37 88888.00 2017-09-03 18:22:47.000 246 7884.74 903.72 53863.32 88888.00 2017-09-03 18:22:48.000 246 7884.71 903.74 53863.29 88888.00 2017-09-03 18:22:49.000 246 7884.67 903.75 53863.24 88888.00 2017-09-03 18:22:50.000 246 7884.63 903.77 53863.20 88888.00 2017-09-03 18:22:51.000 246 7884.60 903.78 53863.16 88888.00 2017-09-03 18:22:52.000 246 7884.55 903.80 53863.11 88888.00 2017-09-03 18:22:53.000 246 7884.49 903.79 53863.05 88888.00 2017-09-03 18:22:54.000 246 7884.45 903.79 53863.00 88888.00 2017-09-03 18:22:55.000 246 7884.40 903.82 53862.96 88888.00 2017-09-03 18:22:56.000 246 7884.35 903.84 53862.91 88888.00 2017-09-03 18:22:57.000 246 7884.29 903.84 53862.87 88888.00 2017-09-03 18:22:58.000 246 7884.24 903.82 53862.83 88888.00 2017-09-03 18:22:59.000 246 7884.17 903.82 53862.79 88888.00 2017-09-03 18:23:00.000 246 7884.09 903.82 53862.73 88888.00 2017-09-03 18:23:01.000 246 7884.03 903.80 53862.67 88888.00 2017-09-03 18:23:02.000 246 7883.97 903.81 53862.61 88888.00 2017-09-03 18:23:03.000 246 7883.90 903.82 53862.54 88888.00 2017-09-03 18:23:04.000 246 7883.83 903.81 53862.48 88888.00 2017-09-03 18:23:05.000 246 7883.75 903.81 53862.41 88888.00 2017-09-03 18:23:06.000 246 7883.65 903.83 53862.34 88888.00 2017-09-03 18:23:07.000 246 7883.57 903.83 53862.26 88888.00 2017-09-03 18:23:08.000 246 7883.49 903.83 53862.19 88888.00 2017-09-03 18:23:09.000 246 7883.39 903.84 53862.12 88888.00 2017-09-03 18:23:10.000 246 7883.30 903.87 53862.06 88888.00 2017-09-03 18:23:11.000 246 7883.21 903.90 53862.00 88888.00 2017-09-03 18:23:12.000 246 7883.13 903.94 53861.93 88888.00 2017-09-03 18:23:13.000 246 7883.06 903.98 53861.87 88888.00 2017-09-03 18:23:14.000 246 7882.99 904.00 53861.80 88888.00 2017-09-03 18:23:15.000 246 7882.91 904.03 53861.73 88888.00 2017-09-03 18:23:16.000 246 7882.85 904.06 53861.69 88888.00 2017-09-03 18:23:17.000 246 7882.78 904.09 53861.64 88888.00 2017-09-03 18:23:18.000 246 7882.71 904.14 53861.58 88888.00 2017-09-03 18:23:19.000 246 7882.66 904.18 53861.54 88888.00 2017-09-03 18:23:20.000 246 7882.60 904.21 53861.50 88888.00 2017-09-03 18:23:21.000 246 7882.54 904.23 53861.44 88888.00 2017-09-03 18:23:22.000 246 7882.48 904.26 53861.40 88888.00 2017-09-03 18:23:23.000 246 7882.42 904.29 53861.36 88888.00 2017-09-03 18:23:24.000 246 7882.37 904.32 53861.33 88888.00 2017-09-03 18:23:25.000 246 7882.33 904.33 53861.30 88888.00 2017-09-03 18:23:26.000 246 7882.27 904.36 53861.27 88888.00 2017-09-03 18:23:27.000 246 7882.23 904.40 53861.23 88888.00 2017-09-03 18:23:28.000 246 7882.19 904.44 53861.22 88888.00 2017-09-03 18:23:29.000 246 7882.17 904.46 53861.19 88888.00 2017-09-03 18:23:30.000 246 7882.14 904.50 53861.16 88888.00 2017-09-03 18:23:31.000 246 7882.12 904.54 53861.14 88888.00 2017-09-03 18:23:32.000 246 7882.08 904.57 53861.11 88888.00 2017-09-03 18:23:33.000 246 7882.04 904.59 53861.09 88888.00 2017-09-03 18:23:34.000 246 7882.00 904.61 53861.07 88888.00 2017-09-03 18:23:35.000 246 7881.96 904.63 53861.04 88888.00 2017-09-03 18:23:36.000 246 7881.94 904.66 53861.01 88888.00 2017-09-03 18:23:37.000 246 7881.91 904.67 53861.00 88888.00 2017-09-03 18:23:38.000 246 7881.87 904.68 53860.98 88888.00 2017-09-03 18:23:39.000 246 7881.84 904.69 53860.96 88888.00 2017-09-03 18:23:40.000 246 7881.82 904.70 53860.94 88888.00 2017-09-03 18:23:41.000 246 7881.78 904.70 53860.91 88888.00 2017-09-03 18:23:42.000 246 7881.76 904.71 53860.89 88888.00 2017-09-03 18:23:43.000 246 7881.73 904.71 53860.88 88888.00 2017-09-03 18:23:44.000 246 7881.68 904.72 53860.86 88888.00 2017-09-03 18:23:45.000 246 7881.65 904.73 53860.85 88888.00 2017-09-03 18:23:46.000 246 7881.63 904.73 53860.83 88888.00 2017-09-03 18:23:47.000 246 7881.59 904.74 53860.81 88888.00 2017-09-03 18:23:48.000 246 7881.58 904.77 53860.78 88888.00 2017-09-03 18:23:49.000 246 7881.55 904.77 53860.76 88888.00 2017-09-03 18:23:50.000 246 7881.49 904.77 53860.72 88888.00 2017-09-03 18:23:51.000 246 7881.44 904.77 53860.70 88888.00 2017-09-03 18:23:52.000 246 7881.39 904.77 53860.67 88888.00 2017-09-03 18:23:53.000 246 7881.34 904.78 53860.64 88888.00 2017-09-03 18:23:54.000 246 7881.31 904.79 53860.63 88888.00 2017-09-03 18:23:55.000 246 7881.27 904.80 53860.62 88888.00 2017-09-03 18:23:56.000 246 7881.21 904.81 53860.58 88888.00 2017-09-03 18:23:57.000 246 7881.15 904.82 53860.52 88888.00 2017-09-03 18:23:58.000 246 7881.09 904.83 53860.47 88888.00 2017-09-03 18:23:59.000 246 7881.02 904.83 53860.43 88888.00 2017-09-03 18:24:00.000 246 7880.95 904.83 53860.41 88888.00 2017-09-03 18:24:01.000 246 7880.90 904.86 53860.39 88888.00 2017-09-03 18:24:02.000 246 7880.87 904.89 53860.37 88888.00 2017-09-03 18:24:03.000 246 7880.83 904.90 53860.38 88888.00 2017-09-03 18:24:04.000 246 7880.79 904.90 53860.38 88888.00 2017-09-03 18:24:05.000 246 7880.73 904.89 53860.35 88888.00 2017-09-03 18:24:06.000 246 7880.67 904.88 53860.33 88888.00 2017-09-03 18:24:07.000 246 7880.62 904.89 53860.31 88888.00 2017-09-03 18:24:08.000 246 7880.59 904.90 53860.29 88888.00 2017-09-03 18:24:09.000 246 7880.57 904.92 53860.27 88888.00 2017-09-03 18:24:10.000 246 7880.56 904.93 53860.28 88888.00 2017-09-03 18:24:11.000 246 7880.54 904.92 53860.29 88888.00 2017-09-03 18:24:12.000 246 7880.54 904.92 53860.32 88888.00 2017-09-03 18:24:13.000 246 7880.53 904.91 53860.34 88888.00 2017-09-03 18:24:14.000 246 7880.52 904.87 53860.35 88888.00 2017-09-03 18:24:15.000 246 7880.51 904.85 53860.35 88888.00 2017-09-03 18:24:16.000 246 7880.50 904.86 53860.36 88888.00 2017-09-03 18:24:17.000 246 7880.49 904.86 53860.38 88888.00 2017-09-03 18:24:18.000 246 7880.49 904.86 53860.39 88888.00 2017-09-03 18:24:19.000 246 7880.51 904.88 53860.41 88888.00 2017-09-03 18:24:20.000 246 7880.54 904.91 53860.45 88888.00 2017-09-03 18:24:21.000 246 7880.58 904.92 53860.50 88888.00 2017-09-03 18:24:22.000 246 7880.59 904.95 53860.52 88888.00 2017-09-03 18:24:23.000 246 7880.60 905.00 53860.54 88888.00 2017-09-03 18:24:24.000 246 7880.63 905.03 53860.57 88888.00 2017-09-03 18:24:25.000 246 7880.66 905.03 53860.61 88888.00 2017-09-03 18:24:26.000 246 7880.68 905.07 53860.61 88888.00 2017-09-03 18:24:27.000 246 7880.68 905.13 53860.62 88888.00 2017-09-03 18:24:28.000 246 7880.70 905.16 53860.64 88888.00 2017-09-03 18:24:29.000 246 7880.70 905.18 53860.66 88888.00 2017-09-03 18:24:30.000 246 7880.68 905.20 53860.66 88888.00 2017-09-03 18:24:31.000 246 7880.65 905.23 53860.64 88888.00 2017-09-03 18:24:32.000 246 7880.62 905.24 53860.63 88888.00 2017-09-03 18:24:33.000 246 7880.56 905.22 53860.61 88888.00 2017-09-03 18:24:34.000 246 7880.48 905.22 53860.57 88888.00 2017-09-03 18:24:35.000 246 7880.42 905.25 53860.53 88888.00 2017-09-03 18:24:36.000 246 7880.38 905.25 53860.51 88888.00 2017-09-03 18:24:37.000 246 7880.32 905.23 53860.48 88888.00 2017-09-03 18:24:38.000 246 7880.26 905.24 53860.44 88888.00 2017-09-03 18:24:39.000 246 7880.19 905.25 53860.40 88888.00 2017-09-03 18:24:40.000 246 7880.12 905.24 53860.38 88888.00 2017-09-03 18:24:41.000 246 7880.05 905.22 53860.38 88888.00 2017-09-03 18:24:42.000 246 7879.97 905.20 53860.34 88888.00 2017-09-03 18:24:43.000 246 7879.90 905.20 53860.31 88888.00 2017-09-03 18:24:44.000 246 7879.83 905.21 53860.29 88888.00 2017-09-03 18:24:45.000 246 7879.78 905.20 53860.28 88888.00 2017-09-03 18:24:46.000 246 7879.74 905.19 53860.26 88888.00 2017-09-03 18:24:47.000 246 7879.71 905.21 53860.26 88888.00 2017-09-03 18:24:48.000 246 7879.69 905.23 53860.27 88888.00 2017-09-03 18:24:49.000 246 7879.67 905.23 53860.28 88888.00 2017-09-03 18:24:50.000 246 7879.64 905.21 53860.29 88888.00 2017-09-03 18:24:51.000 246 7879.61 905.21 53860.29 88888.00 2017-09-03 18:24:52.000 246 7879.59 905.21 53860.28 88888.00 2017-09-03 18:24:53.000 246 7879.56 905.20 53860.29 88888.00 2017-09-03 18:24:54.000 246 7879.53 905.19 53860.29 88888.00 2017-09-03 18:24:55.000 246 7879.52 905.20 53860.27 88888.00 2017-09-03 18:24:56.000 246 7879.50 905.21 53860.28 88888.00 2017-09-03 18:24:57.000 246 7879.49 905.21 53860.29 88888.00 2017-09-03 18:24:58.000 246 7879.47 905.19 53860.29 88888.00 2017-09-03 18:24:59.000 246 7879.43 905.16 53860.29 88888.00 2017-09-03 18:25:00.000 246 7879.40 905.14 53860.27 88888.00 2017-09-03 18:25:01.000 246 7879.36 905.12 53860.27 88888.00 2017-09-03 18:25:02.000 246 7879.32 905.10 53860.27 88888.00 2017-09-03 18:25:03.000 246 7879.27 905.07 53860.24 88888.00 2017-09-03 18:25:04.000 246 7879.22 905.06 53860.23 88888.00 2017-09-03 18:25:05.000 246 7879.19 905.05 53860.22 88888.00 2017-09-03 18:25:06.000 246 7879.16 905.03 53860.20 88888.00 2017-09-03 18:25:07.000 246 7879.12 905.02 53860.18 88888.00 2017-09-03 18:25:08.000 246 7879.08 905.01 53860.17 88888.00 2017-09-03 18:25:09.000 246 7879.03 904.99 53860.17 88888.00 2017-09-03 18:25:10.000 246 7879.00 904.97 53860.16 88888.00 2017-09-03 18:25:11.000 246 7878.96 904.95 53860.14 88888.00 2017-09-03 18:25:12.000 246 7878.92 904.93 53860.12 88888.00 2017-09-03 18:25:13.000 246 7878.87 904.91 53860.12 88888.00 2017-09-03 18:25:14.000 246 7878.83 904.89 53860.13 88888.00 2017-09-03 18:25:15.000 246 7878.81 904.86 53860.13 88888.00 2017-09-03 18:25:16.000 246 7878.78 904.85 53860.11 88888.00 2017-09-03 18:25:17.000 246 7878.73 904.84 53860.11 88888.00 2017-09-03 18:25:18.000 246 7878.69 904.81 53860.11 88888.00 2017-09-03 18:25:19.000 246 7878.65 904.76 53860.10 88888.00 2017-09-03 18:25:20.000 246 7878.60 904.73 53860.08 88888.00 2017-09-03 18:25:21.000 246 7878.55 904.71 53860.07 88888.00 2017-09-03 18:25:22.000 246 7878.52 904.69 53860.06 88888.00 2017-09-03 18:25:23.000 246 7878.47 904.64 53860.05 88888.00 2017-09-03 18:25:24.000 246 7878.42 904.60 53860.02 88888.00 2017-09-03 18:25:25.000 246 7878.39 904.57 53860.01 88888.00 2017-09-03 18:25:26.000 246 7878.36 904.55 53860.02 88888.00 2017-09-03 18:25:27.000 246 7878.33 904.51 53860.01 88888.00 2017-09-03 18:25:28.000 246 7878.29 904.48 53859.99 88888.00 2017-09-03 18:25:29.000 246 7878.26 904.48 53860.00 88888.00 2017-09-03 18:25:30.000 246 7878.23 904.47 53859.99 88888.00 2017-09-03 18:25:31.000 246 7878.20 904.43 53859.97 88888.00 2017-09-03 18:25:32.000 246 7878.15 904.39 53859.96 88888.00 2017-09-03 18:25:33.000 246 7878.11 904.37 53859.95 88888.00 2017-09-03 18:25:34.000 246 7878.07 904.35 53859.95 88888.00 2017-09-03 18:25:35.000 246 7878.05 904.31 53859.96 88888.00 2017-09-03 18:25:36.000 246 7878.03 904.27 53859.96 88888.00 2017-09-03 18:25:37.000 246 7878.00 904.26 53859.93 88888.00 2017-09-03 18:25:38.000 246 7877.99 904.26 53859.92 88888.00 2017-09-03 18:25:39.000 246 7877.98 904.24 53859.94 88888.00 2017-09-03 18:25:40.000 246 7877.95 904.20 53859.93 88888.00 2017-09-03 18:25:41.000 246 7877.92 904.18 53859.92 88888.00 2017-09-03 18:25:42.000 246 7877.90 904.15 53859.91 88888.00 2017-09-03 18:25:43.000 246 7877.88 904.13 53859.90 88888.00 2017-09-03 18:25:44.000 246 7877.85 904.10 53859.90 88888.00 2017-09-03 18:25:45.000 246 7877.82 904.08 53859.91 88888.00 2017-09-03 18:25:46.000 246 7877.80 904.06 53859.92 88888.00 2017-09-03 18:25:47.000 246 7877.77 904.04 53859.92 88888.00 2017-09-03 18:25:48.000 246 7877.76 904.01 53859.92 88888.00 2017-09-03 18:25:49.000 246 7877.76 903.97 53859.92 88888.00 2017-09-03 18:25:50.000 246 7877.75 903.95 53859.91 88888.00 2017-09-03 18:25:51.000 246 7877.75 903.93 53859.93 88888.00 2017-09-03 18:25:52.000 246 7877.75 903.89 53859.94 88888.00 2017-09-03 18:25:53.000 246 7877.74 903.84 53859.96 88888.00 2017-09-03 18:25:54.000 246 7877.74 903.81 53859.97 88888.00 2017-09-03 18:25:55.000 246 7877.76 903.78 53860.00 88888.00 2017-09-03 18:25:56.000 246 7877.79 903.75 53860.04 88888.00 2017-09-03 18:25:57.000 246 7877.81 903.71 53860.07 88888.00 2017-09-03 18:25:58.000 246 7877.84 903.68 53860.09 88888.00 2017-09-03 18:25:59.000 246 7877.87 903.65 53860.13 88888.00 2017-09-03 18:26:00.000 246 7877.91 903.61 53860.19 88888.00 2017-09-03 18:26:01.000 246 7877.95 903.57 53860.24 88888.00 2017-09-03 18:26:02.000 246 7877.99 903.54 53860.27 88888.00 2017-09-03 18:26:03.000 246 7878.04 903.51 53860.30 88888.00 2017-09-03 18:26:04.000 246 7878.10 903.48 53860.35 88888.00 2017-09-03 18:26:05.000 246 7878.15 903.44 53860.38 88888.00 2017-09-03 18:26:06.000 246 7878.20 903.40 53860.41 88888.00 2017-09-03 18:26:07.000 246 7878.24 903.38 53860.46 88888.00 2017-09-03 18:26:08.000 246 7878.27 903.35 53860.51 88888.00 2017-09-03 18:26:09.000 246 7878.32 903.32 53860.55 88888.00 2017-09-03 18:26:10.000 246 7878.36 903.30 53860.57 88888.00 2017-09-03 18:26:11.000 246 7878.40 903.29 53860.60 88888.00 2017-09-03 18:26:12.000 246 7878.46 903.28 53860.64 88888.00 2017-09-03 18:26:13.000 246 7878.51 903.27 53860.68 88888.00 2017-09-03 18:26:14.000 246 7878.56 903.25 53860.72 88888.00 2017-09-03 18:26:15.000 246 7878.61 903.24 53860.76 88888.00 2017-09-03 18:26:16.000 246 7878.65 903.25 53860.80 88888.00 2017-09-03 18:26:17.000 246 7878.71 903.25 53860.84 88888.00 2017-09-03 18:26:18.000 246 7878.77 903.24 53860.89 88888.00 2017-09-03 18:26:19.000 246 7878.83 903.24 53860.93 88888.00 2017-09-03 18:26:20.000 246 7878.89 903.26 53860.96 88888.00 2017-09-03 18:26:21.000 246 7878.94 903.26 53861.00 88888.00 2017-09-03 18:26:22.000 246 7879.02 903.27 53861.07 88888.00 2017-09-03 18:26:23.000 246 7879.10 903.28 53861.12 88888.00 2017-09-03 18:26:24.000 246 7879.17 903.28 53861.17 88888.00 2017-09-03 18:26:25.000 246 7879.23 903.27 53861.22 88888.00 2017-09-03 18:26:26.000 246 7879.30 903.26 53861.27 88888.00 2017-09-03 18:26:27.000 246 7879.37 903.24 53861.32 88888.00 2017-09-03 18:26:28.000 246 7879.45 903.24 53861.36 88888.00 2017-09-03 18:26:29.000 246 7879.51 903.24 53861.41 88888.00 2017-09-03 18:26:30.000 246 7879.58 903.22 53861.46 88888.00 2017-09-03 18:26:31.000 246 7879.64 903.19 53861.52 88888.00 2017-09-03 18:26:32.000 246 7879.71 903.18 53861.56 88888.00 2017-09-03 18:26:33.000 246 7879.78 903.17 53861.59 88888.00 2017-09-03 18:26:34.000 246 7879.86 903.16 53861.63 88888.00 2017-09-03 18:26:35.000 246 7879.93 903.15 53861.69 88888.00 2017-09-03 18:26:36.000 246 7880.00 903.13 53861.74 88888.00 2017-09-03 18:26:37.000 246 7880.07 903.11 53861.79 88888.00 2017-09-03 18:26:38.000 246 7880.14 903.10 53861.82 88888.00 2017-09-03 18:26:39.000 246 7880.22 903.11 53861.86 88888.00 2017-09-03 18:26:40.000 246 7880.30 903.11 53861.90 88888.00 2017-09-03 18:26:41.000 246 7880.37 903.12 53861.93 88888.00 2017-09-03 18:26:42.000 246 7880.43 903.12 53861.97 88888.00 2017-09-03 18:26:43.000 246 7880.49 903.12 53862.02 88888.00 2017-09-03 18:26:44.000 246 7880.55 903.13 53862.05 88888.00 2017-09-03 18:26:45.000 246 7880.62 903.14 53862.08 88888.00 2017-09-03 18:26:46.000 246 7880.69 903.15 53862.12 88888.00 2017-09-03 18:26:47.000 246 7880.74 903.16 53862.16 88888.00 2017-09-03 18:26:48.000 246 7880.79 903.17 53862.18 88888.00 2017-09-03 18:26:49.000 246 7880.85 903.19 53862.21 88888.00 2017-09-03 18:26:50.000 246 7880.92 903.21 53862.25 88888.00 2017-09-03 18:26:51.000 246 7880.98 903.22 53862.29 88888.00 2017-09-03 18:26:52.000 246 7881.03 903.23 53862.32 88888.00 2017-09-03 18:26:53.000 246 7881.08 903.24 53862.35 88888.00 2017-09-03 18:26:54.000 246 7881.13 903.24 53862.38 88888.00 2017-09-03 18:26:55.000 246 7881.19 903.22 53862.41 88888.00 2017-09-03 18:26:56.000 246 7881.26 903.23 53862.43 88888.00 2017-09-03 18:26:57.000 246 7881.32 903.24 53862.47 88888.00 2017-09-03 18:26:58.000 246 7881.37 903.21 53862.51 88888.00 2017-09-03 18:26:59.000 246 7881.42 903.19 53862.54 88888.00 2017-09-03 18:27:00.000 246 7881.46 903.18 53862.56 88888.00 2017-09-03 18:27:01.000 246 7881.50 903.15 53862.58 88888.00 2017-09-03 18:27:02.000 246 7881.54 903.12 53862.60 88888.00 2017-09-03 18:27:03.000 246 7881.57 903.09 53862.61 88888.00 2017-09-03 18:27:04.000 246 7881.60 903.05 53862.62 88888.00 2017-09-03 18:27:05.000 246 7881.62 903.00 53862.65 88888.00 2017-09-03 18:27:06.000 246 7881.65 902.96 53862.67 88888.00 2017-09-03 18:27:07.000 246 7881.68 902.94 53862.67 88888.00 2017-09-03 18:27:08.000 246 7881.71 902.91 53862.68 88888.00 2017-09-03 18:27:09.000 246 7881.75 902.88 53862.70 88888.00 2017-09-03 18:27:10.000 246 7881.78 902.85 53862.72 88888.00 2017-09-03 18:27:11.000 246 7881.80 902.82 53862.73 88888.00 2017-09-03 18:27:12.000 246 7881.84 902.80 53862.74 88888.00 2017-09-03 18:27:13.000 246 7881.88 902.78 53862.75 88888.00 2017-09-03 18:27:14.000 246 7881.91 902.76 53862.77 88888.00 2017-09-03 18:27:15.000 246 7881.95 902.75 53862.79 88888.00 2017-09-03 18:27:16.000 246 7882.00 902.75 53862.82 88888.00 2017-09-03 18:27:17.000 246 7882.04 902.73 53862.84 88888.00 2017-09-03 18:27:18.000 246 7882.08 902.73 53862.86 88888.00 2017-09-03 18:27:19.000 246 7882.12 902.73 53862.88 88888.00 2017-09-03 18:27:20.000 246 7882.16 902.71 53862.89 88888.00 2017-09-03 18:27:21.000 246 7882.20 902.71 53862.91 88888.00 2017-09-03 18:27:22.000 246 7882.25 902.71 53862.91 88888.00 2017-09-03 18:27:23.000 246 7882.29 902.69 53862.93 88888.00 2017-09-03 18:27:24.000 246 7882.33 902.67 53862.95 88888.00 2017-09-03 18:27:25.000 246 7882.37 902.66 53862.97 88888.00 2017-09-03 18:27:26.000 246 7882.38 902.64 53862.97 88888.00 2017-09-03 18:27:27.000 246 7882.41 902.63 53862.98 88888.00 2017-09-03 18:27:28.000 246 7882.44 902.60 53863.01 88888.00 2017-09-03 18:27:29.000 246 7882.48 902.57 53863.02 88888.00 2017-09-03 18:27:30.000 246 7882.52 902.54 53863.02 88888.00 2017-09-03 18:27:31.000 246 7882.55 902.53 53863.05 88888.00 2017-09-03 18:27:32.000 246 7882.59 902.50 53863.06 88888.00 2017-09-03 18:27:33.000 246 7882.63 902.46 53863.07 88888.00 2017-09-03 18:27:34.000 246 7882.66 902.43 53863.10 88888.00 2017-09-03 18:27:35.000 246 7882.69 902.40 53863.13 88888.00 2017-09-03 18:27:36.000 246 7882.74 902.38 53863.15 88888.00 2017-09-03 18:27:37.000 246 7882.77 902.35 53863.15 88888.00 2017-09-03 18:27:38.000 246 7882.80 902.31 53863.15 88888.00 2017-09-03 18:27:39.000 246 7882.84 902.29 53863.18 88888.00 2017-09-03 18:27:40.000 246 7882.89 902.27 53863.21 88888.00 2017-09-03 18:27:41.000 246 7882.94 902.24 53863.24 88888.00 2017-09-03 18:27:42.000 246 7882.98 902.23 53863.26 88888.00 2017-09-03 18:27:43.000 246 7883.02 902.22 53863.29 88888.00 2017-09-03 18:27:44.000 246 7883.06 902.19 53863.31 88888.00 2017-09-03 18:27:45.000 246 7883.11 902.17 53863.32 88888.00 2017-09-03 18:27:46.000 246 7883.16 902.16 53863.35 88888.00 2017-09-03 18:27:47.000 246 7883.22 902.14 53863.38 88888.00 2017-09-03 18:27:48.000 246 7883.27 902.11 53863.40 88888.00 2017-09-03 18:27:49.000 246 7883.31 902.11 53863.43 88888.00 2017-09-03 18:27:50.000 246 7883.37 902.11 53863.46 88888.00 2017-09-03 18:27:51.000 246 7883.44 902.09 53863.50 88888.00 2017-09-03 18:27:52.000 246 7883.51 902.08 53863.54 88888.00 2017-09-03 18:27:53.000 246 7883.58 902.08 53863.57 88888.00 2017-09-03 18:27:54.000 246 7883.68 902.09 53863.60 88888.00 2017-09-03 18:27:55.000 246 7883.75 902.10 53863.64 88888.00 2017-09-03 18:27:56.000 246 7883.82 902.12 53863.68 88888.00 2017-09-03 18:27:57.000 246 7883.90 902.14 53863.73 88888.00 2017-09-03 18:27:58.000 246 7883.98 902.17 53863.79 88888.00 2017-09-03 18:27:59.000 246 7884.06 902.18 53863.82 88888.00 2017-09-03 18:28:00.000 246 7884.13 902.22 53863.86 88888.00 2017-09-03 18:28:01.000 246 7884.22 902.27 53863.91 88888.00 2017-09-03 18:28:02.000 246 7884.31 902.32 53863.95 88888.00 2017-09-03 18:28:03.000 246 7884.38 902.35 53863.99 88888.00 2017-09-03 18:28:04.000 246 7884.45 902.39 53864.02 88888.00 2017-09-03 18:28:05.000 246 7884.52 902.41 53864.04 88888.00 2017-09-03 18:28:06.000 246 7884.58 902.43 53864.07 88888.00 2017-09-03 18:28:07.000 246 7884.63 902.45 53864.10 88888.00 2017-09-03 18:28:08.000 246 7884.66 902.46 53864.12 88888.00 2017-09-03 18:28:09.000 246 7884.70 902.47 53864.13 88888.00 2017-09-03 18:28:10.000 246 7884.73 902.47 53864.16 88888.00 2017-09-03 18:28:11.000 246 7884.76 902.46 53864.18 88888.00 2017-09-03 18:28:12.000 246 7884.81 902.48 53864.19 88888.00 2017-09-03 18:28:13.000 246 7884.84 902.48 53864.22 88888.00 2017-09-03 18:28:14.000 246 7884.87 902.45 53864.25 88888.00 2017-09-03 18:28:15.000 246 7884.90 902.42 53864.26 88888.00 2017-09-03 18:28:16.000 246 7884.90 902.40 53864.26 88888.00 2017-09-03 18:28:17.000 246 7884.91 902.38 53864.28 88888.00 2017-09-03 18:28:18.000 246 7884.94 902.35 53864.30 88888.00 2017-09-03 18:28:19.000 246 7884.97 902.30 53864.33 88888.00 2017-09-03 18:28:20.000 246 7884.98 902.27 53864.35 88888.00 2017-09-03 18:28:21.000 246 7885.02 902.23 53864.38 88888.00 2017-09-03 18:28:22.000 246 7885.06 902.17 53864.41 88888.00 2017-09-03 18:28:23.000 246 7885.08 902.12 53864.43 88888.00 2017-09-03 18:28:24.000 246 7885.11 902.08 53864.46 88888.00 2017-09-03 18:28:25.000 246 7885.15 902.05 53864.50 88888.00 2017-09-03 18:28:26.000 246 7885.20 902.01 53864.54 88888.00 2017-09-03 18:28:27.000 246 7885.24 901.97 53864.57 88888.00 2017-09-03 18:28:28.000 246 7885.28 901.92 53864.61 88888.00 2017-09-03 18:28:29.000 246 7885.33 901.87 53864.65 88888.00 2017-09-03 18:28:30.000 246 7885.38 901.82 53864.69 88888.00 2017-09-03 18:28:31.000 246 7885.43 901.77 53864.73 88888.00 2017-09-03 18:28:32.000 246 7885.47 901.71 53864.79 88888.00 2017-09-03 18:28:33.000 246 7885.50 901.66 53864.82 88888.00 2017-09-03 18:28:34.000 246 7885.56 901.62 53864.86 88888.00 2017-09-03 18:28:35.000 246 7885.62 901.58 53864.90 88888.00 2017-09-03 18:28:36.000 246 7885.68 901.54 53864.95 88888.00 2017-09-03 18:28:37.000 246 7885.73 901.50 53865.00 88888.00 2017-09-03 18:28:38.000 246 7885.79 901.45 53865.05 88888.00 2017-09-03 18:28:39.000 246 7885.83 901.41 53865.10 88888.00 2017-09-03 18:28:40.000 246 7885.88 901.38 53865.14 88888.00 2017-09-03 18:28:41.000 246 7885.93 901.34 53865.20 88888.00 2017-09-03 18:28:42.000 246 7886.00 901.30 53865.25 88888.00 2017-09-03 18:28:43.000 246 7886.06 901.26 53865.30 88888.00 2017-09-03 18:28:44.000 246 7886.11 901.21 53865.34 88888.00 2017-09-03 18:28:45.000 246 7886.16 901.17 53865.38 88888.00 2017-09-03 18:28:46.000 246 7886.21 901.13 53865.43 88888.00 2017-09-03 18:28:47.000 246 7886.27 901.10 53865.48 88888.00 2017-09-03 18:28:48.000 246 7886.32 901.06 53865.52 88888.00 2017-09-03 18:28:49.000 246 7886.37 901.02 53865.56 88888.00 2017-09-03 18:28:50.000 246 7886.41 900.99 53865.61 88888.00 2017-09-03 18:28:51.000 246 7886.46 900.95 53865.67 88888.00 2017-09-03 18:28:52.000 246 7886.50 900.92 53865.71 88888.00 2017-09-03 18:28:53.000 246 7886.54 900.88 53865.75 88888.00 2017-09-03 18:28:54.000 246 7886.58 900.86 53865.80 88888.00 2017-09-03 18:28:55.000 246 7886.62 900.83 53865.85 88888.00 2017-09-03 18:28:56.000 246 7886.66 900.79 53865.88 88888.00 2017-09-03 18:28:57.000 246 7886.70 900.76 53865.92 88888.00 2017-09-03 18:28:58.000 246 7886.74 900.72 53865.98 88888.00 2017-09-03 18:28:59.000 246 7886.79 900.70 53866.02 88888.00 2017-09-03 18:29:00.000 246 7886.83 900.67 53866.07 88888.00 2017-09-03 18:29:01.000 246 7886.87 900.63 53866.12 88888.00 2017-09-03 18:29:02.000 246 7886.91 900.58 53866.16 88888.00 2017-09-03 18:29:03.000 246 7886.95 900.55 53866.21 88888.00 2017-09-03 18:29:04.000 246 7887.00 900.50 53866.26 88888.00 2017-09-03 18:29:05.000 246 7887.02 900.44 53866.30 88888.00 2017-09-03 18:29:06.000 246 7887.03 900.37 53866.33 88888.00 2017-09-03 18:29:07.000 246 7887.05 900.32 53866.36 88888.00 2017-09-03 18:29:08.000 246 7887.09 900.28 53866.40 88888.00 2017-09-03 18:29:09.000 246 7887.12 900.23 53866.45 88888.00 2017-09-03 18:29:10.000 246 7887.14 900.16 53866.48 88888.00 2017-09-03 18:29:11.000 246 7887.16 900.09 53866.50 88888.00 2017-09-03 18:29:12.000 246 7887.17 900.04 53866.54 88888.00 2017-09-03 18:29:13.000 246 7887.17 899.98 53866.57 88888.00 2017-09-03 18:29:14.000 246 7887.17 899.91 53866.60 88888.00 2017-09-03 18:29:15.000 246 7887.18 899.86 53866.61 88888.00 2017-09-03 18:29:16.000 246 7887.18 899.81 53866.64 88888.00 2017-09-03 18:29:17.000 246 7887.18 899.74 53866.67 88888.00 2017-09-03 18:29:18.000 246 7887.17 899.68 53866.68 88888.00 2017-09-03 18:29:19.000 246 7887.17 899.63 53866.69 88888.00 2017-09-03 18:29:20.000 246 7887.18 899.60 53866.71 88888.00 2017-09-03 18:29:21.000 246 7887.19 899.57 53866.75 88888.00 2017-09-03 18:29:22.000 246 7887.20 899.54 53866.77 88888.00 2017-09-03 18:29:23.000 246 7887.22 899.51 53866.80 88888.00 2017-09-03 18:29:24.000 246 7887.23 899.47 53866.83 88888.00 2017-09-03 18:29:25.000 246 7887.24 899.43 53866.86 88888.00 2017-09-03 18:29:26.000 246 7887.25 899.40 53866.88 88888.00 2017-09-03 18:29:27.000 246 7887.26 899.38 53866.90 88888.00 2017-09-03 18:29:28.000 246 7887.28 899.35 53866.93 88888.00 2017-09-03 18:29:29.000 246 7887.28 899.31 53866.95 88888.00 2017-09-03 18:29:30.000 246 7887.28 899.27 53866.99 88888.00 2017-09-03 18:29:31.000 246 7887.31 899.24 53867.02 88888.00 2017-09-03 18:29:32.000 246 7887.33 899.23 53867.04 88888.00 2017-09-03 18:29:33.000 246 7887.34 899.22 53867.07 88888.00 2017-09-03 18:29:34.000 246 7887.36 899.20 53867.11 88888.00 2017-09-03 18:29:35.000 246 7887.38 899.17 53867.14 88888.00 2017-09-03 18:29:36.000 246 7887.40 899.15 53867.18 88888.00 2017-09-03 18:29:37.000 246 7887.43 899.15 53867.22 88888.00 2017-09-03 18:29:38.000 246 7887.45 899.14 53867.26 88888.00 2017-09-03 18:29:39.000 246 7887.47 899.11 53867.29 88888.00 2017-09-03 18:29:40.000 246 7887.49 899.10 53867.32 88888.00 2017-09-03 18:29:41.000 246 7887.51 899.10 53867.36 88888.00 2017-09-03 18:29:42.000 246 7887.54 899.09 53867.40 88888.00 2017-09-03 18:29:43.000 246 7887.57 899.08 53867.45 88888.00 2017-09-03 18:29:44.000 246 7887.60 899.08 53867.48 88888.00 2017-09-03 18:29:45.000 246 7887.64 899.08 53867.51 88888.00 2017-09-03 18:29:46.000 246 7887.67 899.08 53867.54 88888.00 2017-09-03 18:29:47.000 246 7887.69 899.09 53867.56 88888.00 2017-09-03 18:29:48.000 246 7887.72 899.09 53867.60 88888.00 2017-09-03 18:29:49.000 246 7887.75 899.10 53867.64 88888.00 2017-09-03 18:29:50.000 246 7887.78 899.12 53867.68 88888.00 2017-09-03 18:29:51.000 246 7887.82 899.14 53867.71 88888.00 2017-09-03 18:29:52.000 246 7887.85 899.16 53867.77 88888.00 2017-09-03 18:29:53.000 246 7887.88 899.19 53867.81 88888.00 2017-09-03 18:29:54.000 246 7887.91 899.21 53867.84 88888.00 2017-09-03 18:29:55.000 246 7887.95 899.25 53867.88 88888.00 2017-09-03 18:29:56.000 246 7887.97 899.30 53867.92 88888.00 2017-09-03 18:29:57.000 246 7887.99 899.33 53867.95 88888.00 2017-09-03 18:29:58.000 246 7888.00 899.37 53867.97 88888.00 2017-09-03 18:29:59.000 246 7888.04 899.41 53868.01 88888.00 2017-09-03 18:30:00.000 246 7888.07 899.45 53868.04 88888.00 2017-09-03 18:30:01.000 246 7888.11 899.51 53868.07 88888.00 2017-09-03 18:30:02.000 246 7888.14 899.58 53868.11 88888.00 2017-09-03 18:30:03.000 246 7888.17 899.62 53868.13 88888.00 2017-09-03 18:30:04.000 246 7888.20 899.67 53868.16 88888.00 2017-09-03 18:30:05.000 246 7888.23 899.75 53868.20 88888.00 2017-09-03 18:30:06.000 246 7888.25 899.81 53868.25 88888.00 2017-09-03 18:30:07.000 246 7888.26 899.87 53868.27 88888.00 2017-09-03 18:30:08.000 246 7888.29 899.95 53868.31 88888.00 2017-09-03 18:30:09.000 246 7888.33 900.03 53868.35 88888.00 2017-09-03 18:30:10.000 246 7888.35 900.10 53868.38 88888.00 2017-09-03 18:30:11.000 246 7888.37 900.17 53868.41 88888.00 2017-09-03 18:30:12.000 246 7888.41 900.24 53868.45 88888.00 2017-09-03 18:30:13.000 246 7888.42 900.30 53868.49 88888.00 2017-09-03 18:30:14.000 246 7888.43 900.36 53868.52 88888.00 2017-09-03 18:30:15.000 246 7888.46 900.44 53868.55 88888.00 2017-09-03 18:30:16.000 246 7888.49 900.52 53868.58 88888.00 2017-09-03 18:30:17.000 246 7888.51 900.60 53868.62 88888.00 2017-09-03 18:30:18.000 246 7888.54 900.67 53868.66 88888.00 2017-09-03 18:30:19.000 246 7888.56 900.73 53868.69 88888.00 2017-09-03 18:30:20.000 246 7888.56 900.79 53868.73 88888.00 2017-09-03 18:30:21.000 246 7888.57 900.84 53868.76 88888.00 2017-09-03 18:30:22.000 246 7888.58 900.89 53868.80 88888.00 2017-09-03 18:30:23.000 246 7888.60 900.94 53868.84 88888.00 2017-09-03 18:30:24.000 246 7888.61 900.99 53868.88 88888.00 2017-09-03 18:30:25.000 246 7888.62 901.05 53868.92 88888.00 2017-09-03 18:30:26.000 246 7888.63 901.11 53868.96 88888.00 2017-09-03 18:30:27.000 246 7888.65 901.15 53869.00 88888.00 2017-09-03 18:30:28.000 246 7888.68 901.19 53869.04 88888.00 2017-09-03 18:30:29.000 246 7888.70 901.25 53869.08 88888.00 2017-09-03 18:30:30.000 246 7888.73 901.30 53869.14 88888.00 2017-09-03 18:30:31.000 246 7888.76 901.35 53869.19 88888.00 2017-09-03 18:30:32.000 246 7888.79 901.40 53869.25 88888.00 2017-09-03 18:30:33.000 246 7888.81 901.46 53869.31 88888.00 2017-09-03 18:30:34.000 246 7888.84 901.52 53869.38 88888.00 2017-09-03 18:30:35.000 246 7888.88 901.57 53869.44 88888.00 2017-09-03 18:30:36.000 246 7888.93 901.62 53869.50 88888.00 2017-09-03 18:30:37.000 246 7888.98 901.68 53869.58 88888.00 2017-09-03 18:30:38.000 246 7889.04 901.76 53869.65 88888.00 2017-09-03 18:30:39.000 246 7889.09 901.82 53869.72 88888.00 2017-09-03 18:30:40.000 246 7889.14 901.88 53869.79 88888.00 2017-09-03 18:30:41.000 246 7889.19 901.96 53869.86 88888.00 2017-09-03 18:30:42.000 246 7889.25 902.05 53869.93 88888.00 2017-09-03 18:30:43.000 246 7889.31 902.13 53870.00 88888.00 2017-09-03 18:30:44.000 246 7889.38 902.22 53870.08 88888.00 2017-09-03 18:30:45.000 246 7889.43 902.31 53870.15 88888.00 2017-09-03 18:30:46.000 246 7889.49 902.40 53870.22 88888.00 2017-09-03 18:30:47.000 246 7889.56 902.49 53870.30 88888.00 2017-09-03 18:30:48.000 246 7889.63 902.59 53870.38 88888.00 2017-09-03 18:30:49.000 246 7889.69 902.69 53870.45 88888.00 2017-09-03 18:30:50.000 246 7889.75 902.79 53870.51 88888.00 2017-09-03 18:30:51.000 246 7889.79 902.87 53870.59 88888.00 2017-09-03 18:30:52.000 246 7889.85 902.96 53870.67 88888.00 2017-09-03 18:30:53.000 246 7889.92 903.07 53870.76 88888.00 2017-09-03 18:30:54.000 246 7889.98 903.16 53870.84 88888.00 2017-09-03 18:30:55.000 246 7890.03 903.25 53870.90 88888.00 2017-09-03 18:30:56.000 246 7890.10 903.36 53870.99 88888.00 2017-09-03 18:30:57.000 246 7890.17 903.46 53871.09 88888.00 2017-09-03 18:30:58.000 246 7890.22 903.57 53871.17 88888.00 2017-09-03 18:30:59.000 246 7890.27 903.67 53871.24 88888.00 2017-09-03 18:31:00.000 246 7890.34 903.78 53871.32 88888.00 2017-09-03 18:31:01.000 246 7890.41 903.89 53871.41 88888.00 2017-09-03 18:31:02.000 246 7890.47 904.00 53871.50 88888.00 2017-09-03 18:31:03.000 246 7890.52 904.10 53871.57 88888.00 2017-09-03 18:31:04.000 246 7890.58 904.20 53871.65 88888.00 2017-09-03 18:31:05.000 246 7890.63 904.29 53871.73 88888.00 2017-09-03 18:31:06.000 246 7890.68 904.38 53871.81 88888.00 2017-09-03 18:31:07.000 246 7890.73 904.48 53871.89 88888.00 2017-09-03 18:31:08.000 246 7890.78 904.56 53871.99 88888.00 2017-09-03 18:31:09.000 246 7890.84 904.63 53872.06 88888.00 2017-09-03 18:31:10.000 246 7890.90 904.72 53872.13 88888.00 2017-09-03 18:31:11.000 246 7890.95 904.80 53872.21 88888.00 2017-09-03 18:31:12.000 246 7891.00 904.88 53872.31 88888.00 2017-09-03 18:31:13.000 246 7891.04 904.96 53872.39 88888.00 2017-09-03 18:31:14.000 246 7891.07 905.02 53872.45 88888.00 2017-09-03 18:31:15.000 246 7891.11 905.10 53872.51 88888.00 2017-09-03 18:31:16.000 246 7891.14 905.18 53872.59 88888.00 2017-09-03 18:31:17.000 246 7891.17 905.27 53872.66 88888.00 2017-09-03 18:31:18.000 246 7891.21 905.36 53872.73 88888.00 2017-09-03 18:31:19.000 246 7891.24 905.45 53872.80 88888.00 2017-09-03 18:31:20.000 246 7891.28 905.55 53872.88 88888.00 2017-09-03 18:31:21.000 246 7891.32 905.64 53872.95 88888.00 2017-09-03 18:31:22.000 246 7891.34 905.74 53873.00 88888.00 2017-09-03 18:31:23.000 246 7891.36 905.85 53873.09 88888.00 2017-09-03 18:31:24.000 246 7891.41 905.96 53873.15 88888.00 2017-09-03 18:31:25.000 246 7891.45 906.07 53873.22 88888.00 2017-09-03 18:31:26.000 246 7891.49 906.19 53873.31 88888.00 2017-09-03 18:31:27.000 246 7891.55 906.32 53873.39 88888.00 2017-09-03 18:31:28.000 246 7891.61 906.43 53873.47 88888.00 2017-09-03 18:31:29.000 246 7891.67 906.55 53873.56 88888.00 2017-09-03 18:31:30.000 246 7891.73 906.68 53873.65 88888.00 2017-09-03 18:31:31.000 246 7891.77 906.80 53873.73 88888.00 2017-09-03 18:31:32.000 246 7891.82 906.92 53873.81 88888.00 2017-09-03 18:31:33.000 246 7891.89 907.05 53873.90 88888.00 2017-09-03 18:31:34.000 246 7891.94 907.18 53873.99 88888.00 2017-09-03 18:31:35.000 246 7891.98 907.30 53874.07 88888.00 2017-09-03 18:31:36.000 246 7892.04 907.43 53874.16 88888.00 2017-09-03 18:31:37.000 246 7892.09 907.54 53874.24 88888.00 2017-09-03 18:31:38.000 246 7892.14 907.65 53874.33 88888.00 2017-09-03 18:31:39.000 246 7892.20 907.79 53874.42 88888.00 2017-09-03 18:31:40.000 246 7892.26 907.92 53874.52 88888.00 2017-09-03 18:31:41.000 246 7892.30 908.03 53874.61 88888.00 2017-09-03 18:31:42.000 246 7892.35 908.13 53874.68 88888.00 2017-09-03 18:31:43.000 246 7892.38 908.23 53874.75 88888.00 2017-09-03 18:31:44.000 246 7892.40 908.34 53874.82 88888.00 2017-09-03 18:31:45.000 246 7892.43 908.42 53874.88 88888.00 2017-09-03 18:31:46.000 246 7892.44 908.48 53874.94 88888.00 2017-09-03 18:31:47.000 246 7892.43 908.52 53875.01 88888.00 2017-09-03 18:31:48.000 246 7892.44 908.58 53875.07 88888.00 2017-09-03 18:31:49.000 246 7892.45 908.64 53875.12 88888.00 2017-09-03 18:31:50.000 246 7892.44 908.68 53875.17 88888.00 2017-09-03 18:31:51.000 246 7892.44 908.71 53875.24 88888.00 2017-09-03 18:31:52.000 246 7892.44 908.73 53875.30 88888.00 2017-09-03 18:31:53.000 246 7892.43 908.78 53875.37 88888.00 2017-09-03 18:31:54.000 246 7892.42 908.82 53875.44 88888.00 2017-09-03 18:31:55.000 246 7892.42 908.84 53875.51 88888.00 2017-09-03 18:31:56.000 246 7892.41 908.85 53875.56 88888.00 2017-09-03 18:31:57.000 246 7892.40 908.88 53875.61 88888.00 2017-09-03 18:31:58.000 246 7892.41 908.93 53875.68 88888.00 2017-09-03 18:31:59.000 246 7892.42 908.97 53875.77 88888.00 2017-09-03 18:32:00.000 246 7892.42 908.99 53875.84 88888.00 2017-09-03 18:32:01.000 246 7892.42 909.00 53875.90 88888.00 2017-09-03 18:32:02.000 246 7892.42 909.02 53875.96 88888.00 2017-09-03 18:32:03.000 246 7892.42 909.07 53876.02 88888.00 2017-09-03 18:32:04.000 246 7892.43 909.12 53876.09 88888.00 2017-09-03 18:32:05.000 246 7892.43 909.13 53876.14 88888.00 2017-09-03 18:32:06.000 246 7892.42 909.15 53876.18 88888.00 2017-09-03 18:32:07.000 246 7892.41 909.20 53876.23 88888.00 2017-09-03 18:32:08.000 246 7892.41 909.24 53876.29 88888.00 2017-09-03 18:32:09.000 246 7892.39 909.26 53876.34 88888.00 2017-09-03 18:32:10.000 246 7892.37 909.29 53876.39 88888.00 2017-09-03 18:32:11.000 246 7892.36 909.32 53876.44 88888.00 2017-09-03 18:32:12.000 246 7892.33 909.34 53876.48 88888.00 2017-09-03 18:32:13.000 246 7892.30 909.37 53876.52 88888.00 2017-09-03 18:32:14.000 246 7892.28 909.40 53876.55 88888.00 2017-09-03 18:32:15.000 246 7892.24 909.40 53876.58 88888.00 2017-09-03 18:32:16.000 246 7892.19 909.41 53876.61 88888.00 2017-09-03 18:32:17.000 246 7892.13 909.42 53876.63 88888.00 2017-09-03 18:32:18.000 246 7892.09 909.42 53876.65 88888.00 2017-09-03 18:32:19.000 246 7892.03 909.42 53876.67 88888.00 2017-09-03 18:32:20.000 246 7891.98 909.41 53876.68 88888.00 2017-09-03 18:32:21.000 246 7891.93 909.39 53876.70 88888.00 2017-09-03 18:32:22.000 246 7891.88 909.38 53876.72 88888.00 2017-09-03 18:32:23.000 246 7891.81 909.35 53876.75 88888.00 2017-09-03 18:32:24.000 246 7891.74 909.31 53876.78 88888.00 2017-09-03 18:32:25.000 246 7891.69 909.29 53876.80 88888.00 2017-09-03 18:32:26.000 246 7891.64 909.27 53876.81 88888.00 2017-09-03 18:32:27.000 246 7891.60 909.25 53876.83 88888.00 2017-09-03 18:32:28.000 246 7891.56 909.23 53876.86 88888.00 2017-09-03 18:32:29.000 246 7891.52 909.21 53876.90 88888.00 2017-09-03 18:32:30.000 246 7891.46 909.18 53876.91 88888.00 2017-09-03 18:32:31.000 246 7891.38 909.17 53876.92 88888.00 2017-09-03 18:32:32.000 246 7891.30 909.16 53876.95 88888.00 2017-09-03 18:32:33.000 246 7891.25 909.16 53876.98 88888.00 2017-09-03 18:32:34.000 246 7891.22 909.15 53877.01 88888.00 2017-09-03 18:32:35.000 246 7891.20 909.14 53877.03 88888.00 2017-09-03 18:32:36.000 246 7891.18 909.13 53877.05 88888.00 2017-09-03 18:32:37.000 246 7891.14 909.12 53877.08 88888.00 2017-09-03 18:32:38.000 246 7891.09 909.12 53877.10 88888.00 2017-09-03 18:32:39.000 246 7891.06 909.13 53877.11 88888.00 2017-09-03 18:32:40.000 246 7891.01 909.13 53877.12 88888.00 2017-09-03 18:32:41.000 246 7890.97 909.14 53877.14 88888.00 2017-09-03 18:32:42.000 246 7890.94 909.15 53877.15 88888.00 2017-09-03 18:32:43.000 246 7890.89 909.16 53877.16 88888.00 2017-09-03 18:32:44.000 246 7890.86 909.17 53877.16 88888.00 2017-09-03 18:32:45.000 246 7890.82 909.20 53877.17 88888.00 2017-09-03 18:32:46.000 246 7890.77 909.23 53877.17 88888.00 2017-09-03 18:32:47.000 246 7890.74 909.24 53877.18 88888.00 2017-09-03 18:32:48.000 246 7890.70 909.26 53877.21 88888.00 2017-09-03 18:32:49.000 246 7890.66 909.28 53877.22 88888.00 2017-09-03 18:32:50.000 246 7890.62 909.30 53877.23 88888.00 2017-09-03 18:32:51.000 246 7890.59 909.32 53877.25 88888.00 2017-09-03 18:32:52.000 246 7890.56 909.33 53877.27 88888.00 2017-09-03 18:32:53.000 246 7890.51 909.34 53877.28 88888.00 2017-09-03 18:32:54.000 246 7890.48 909.34 53877.29 88888.00 2017-09-03 18:32:55.000 246 7890.44 909.34 53877.30 88888.00 2017-09-03 18:32:56.000 246 7890.39 909.33 53877.32 88888.00 2017-09-03 18:32:57.000 246 7890.35 909.33 53877.34 88888.00 2017-09-03 18:32:58.000 246 7890.32 909.33 53877.36 88888.00 2017-09-03 18:32:59.000 246 7890.28 909.32 53877.38 88888.00 2017-09-03 18:33:00.000 246 7890.24 909.31 53877.37 88888.00 2017-09-03 18:33:01.000 246 7890.21 909.31 53877.38 88888.00 2017-09-03 18:33:02.000 246 7890.18 909.29 53877.41 88888.00 2017-09-03 18:33:03.000 246 7890.16 909.30 53877.42 88888.00 2017-09-03 18:33:04.000 246 7890.12 909.31 53877.44 88888.00 2017-09-03 18:33:05.000 246 7890.10 909.31 53877.46 88888.00 2017-09-03 18:33:06.000 246 7890.08 909.31 53877.47 88888.00 2017-09-03 18:33:07.000 246 7890.07 909.33 53877.50 88888.00 2017-09-03 18:33:08.000 246 7890.05 909.33 53877.54 88888.00 2017-09-03 18:33:09.000 246 7890.05 909.34 53877.56 88888.00 2017-09-03 18:33:10.000 246 7890.04 909.36 53877.58 88888.00 2017-09-03 18:33:11.000 246 7890.02 909.39 53877.61 88888.00 2017-09-03 18:33:12.000 246 7890.01 909.40 53877.64 88888.00 2017-09-03 18:33:13.000 246 7890.02 909.42 53877.66 88888.00 2017-09-03 18:33:14.000 246 7890.02 909.45 53877.69 88888.00 2017-09-03 18:33:15.000 246 7890.01 909.49 53877.71 88888.00 2017-09-03 18:33:16.000 246 7890.00 909.52 53877.72 88888.00 2017-09-03 18:33:17.000 246 7889.99 909.55 53877.74 88888.00 2017-09-03 18:33:18.000 246 7889.97 909.57 53877.75 88888.00 2017-09-03 18:33:19.000 246 7889.95 909.58 53877.76 88888.00 2017-09-03 18:33:20.000 246 7889.93 909.60 53877.76 88888.00 2017-09-03 18:33:21.000 246 7889.92 909.61 53877.77 88888.00 2017-09-03 18:33:22.000 246 7889.90 909.61 53877.79 88888.00 2017-09-03 18:33:23.000 246 7889.87 909.62 53877.81 88888.00 2017-09-03 18:33:24.000 246 7889.87 909.64 53877.82 88888.00 2017-09-03 18:33:25.000 246 7889.86 909.65 53877.84 88888.00 2017-09-03 18:33:26.000 246 7889.84 909.64 53877.85 88888.00 2017-09-03 18:33:27.000 246 7889.81 909.64 53877.85 88888.00 2017-09-03 18:33:28.000 246 7889.80 909.65 53877.86 88888.00 2017-09-03 18:33:29.000 246 7889.79 909.65 53877.88 88888.00 2017-09-03 18:33:30.000 246 7889.77 909.65 53877.89 88888.00 2017-09-03 18:33:31.000 246 7889.76 909.65 53877.90 88888.00 2017-09-03 18:33:32.000 246 7889.75 909.65 53877.92 88888.00 2017-09-03 18:33:33.000 246 7889.75 909.68 53877.94 88888.00 2017-09-03 18:33:34.000 246 7889.75 909.68 53877.97 88888.00 2017-09-03 18:33:35.000 246 7889.76 909.69 53877.99 88888.00 2017-09-03 18:33:36.000 246 7889.77 909.73 53878.00 88888.00 2017-09-03 18:33:37.000 246 7889.79 909.75 53878.04 88888.00 2017-09-03 18:33:38.000 246 7889.80 909.75 53878.07 88888.00 2017-09-03 18:33:39.000 246 7889.81 909.76 53878.10 88888.00 2017-09-03 18:33:40.000 246 7889.82 909.78 53878.12 88888.00 2017-09-03 18:33:41.000 246 7889.84 909.81 53878.16 88888.00 2017-09-03 18:33:42.000 246 7889.85 909.84 53878.18 88888.00 2017-09-03 18:33:43.000 246 7889.84 909.86 53878.20 88888.00 2017-09-03 18:33:44.000 246 7889.84 909.88 53878.22 88888.00 2017-09-03 18:33:45.000 246 7889.84 909.90 53878.23 88888.00 2017-09-03 18:33:46.000 246 7889.85 909.92 53878.27 88888.00 2017-09-03 18:33:47.000 246 7889.89 909.94 53878.30 88888.00 2017-09-03 18:33:48.000 246 7889.92 909.98 53878.33 88888.00 2017-09-03 18:33:49.000 246 7889.94 910.03 53878.35 88888.00 2017-09-03 18:33:50.000 246 7889.97 910.07 53878.38 88888.00 2017-09-03 18:33:51.000 246 7889.99 910.09 53878.41 88888.00 2017-09-03 18:33:52.000 246 7890.01 910.12 53878.43 88888.00 2017-09-03 18:33:53.000 246 7890.04 910.18 53878.45 88888.00 2017-09-03 18:33:54.000 246 7890.06 910.24 53878.48 88888.00 2017-09-03 18:33:55.000 246 7890.09 910.30 53878.51 88888.00 2017-09-03 18:33:56.000 246 7890.11 910.34 53878.55 88888.00 2017-09-03 18:33:57.000 246 7890.13 910.37 53878.56 88888.00 2017-09-03 18:33:58.000 246 7890.15 910.42 53878.57 88888.00 2017-09-03 18:33:59.000 246 7890.17 910.49 53878.59 88888.00 2017-09-03 18:34:00.000 246 7890.19 910.53 53878.61 88888.00 2017-09-03 18:34:01.000 246 7890.19 910.57 53878.62 88888.00 2017-09-03 18:34:02.000 246 7890.19 910.60 53878.63 88888.00 2017-09-03 18:34:03.000 246 7890.19 910.63 53878.64 88888.00 2017-09-03 18:34:04.000 246 7890.19 910.66 53878.65 88888.00 2017-09-03 18:34:05.000 246 7890.18 910.68 53878.66 88888.00 2017-09-03 18:34:06.000 246 7890.17 910.68 53878.66 88888.00 2017-09-03 18:34:07.000 246 7890.15 910.67 53878.66 88888.00 2017-09-03 18:34:08.000 246 7890.13 910.68 53878.66 88888.00 2017-09-03 18:34:09.000 246 7890.11 910.67 53878.66 88888.00 2017-09-03 18:34:10.000 246 7890.09 910.65 53878.67 88888.00 2017-09-03 18:34:11.000 246 7890.07 910.63 53878.67 88888.00 2017-09-03 18:34:12.000 246 7890.06 910.60 53878.67 88888.00 2017-09-03 18:34:13.000 246 7890.03 910.57 53878.68 88888.00 2017-09-03 18:34:14.000 246 7890.01 910.54 53878.69 88888.00 2017-09-03 18:34:15.000 246 7889.99 910.51 53878.70 88888.00 2017-09-03 18:34:16.000 246 7889.98 910.48 53878.70 88888.00 2017-09-03 18:34:17.000 246 7889.95 910.45 53878.69 88888.00 2017-09-03 18:34:18.000 246 7889.94 910.42 53878.70 88888.00 2017-09-03 18:34:19.000 246 7889.92 910.39 53878.70 88888.00 2017-09-03 18:34:20.000 246 7889.90 910.35 53878.71 88888.00 2017-09-03 18:34:21.000 246 7889.89 910.32 53878.72 88888.00 2017-09-03 18:34:22.000 246 7889.88 910.29 53878.72 88888.00 2017-09-03 18:34:23.000 246 7889.86 910.26 53878.73 88888.00 2017-09-03 18:34:24.000 246 7889.84 910.25 53878.76 88888.00 2017-09-03 18:34:25.000 246 7889.85 910.23 53878.77 88888.00 2017-09-03 18:34:26.000 246 7889.83 910.20 53878.75 88888.00 2017-09-03 18:34:27.000 246 7889.82 910.17 53878.76 88888.00 2017-09-03 18:34:28.000 246 7889.82 910.15 53878.77 88888.00 2017-09-03 18:34:29.000 246 7889.81 910.11 53878.78 88888.00 2017-09-03 18:34:30.000 246 7889.80 910.08 53878.78 88888.00 2017-09-03 18:34:31.000 246 7889.80 910.07 53878.79 88888.00 2017-09-03 18:34:32.000 246 7889.80 910.06 53878.80 88888.00 2017-09-03 18:34:33.000 246 7889.79 910.01 53878.80 88888.00 2017-09-03 18:34:34.000 246 7889.78 909.99 53878.79 88888.00 2017-09-03 18:34:35.000 246 7889.77 909.97 53878.78 88888.00 2017-09-03 18:34:36.000 246 7889.75 909.94 53878.79 88888.00 2017-09-03 18:34:37.000 246 7889.75 909.90 53878.80 88888.00 2017-09-03 18:34:38.000 246 7889.75 909.88 53878.81 88888.00 2017-09-03 18:34:39.000 246 7889.75 909.84 53878.82 88888.00 2017-09-03 18:34:40.000 246 7889.74 909.78 53878.82 88888.00 2017-09-03 18:34:41.000 246 7889.72 909.73 53878.82 88888.00 2017-09-03 18:34:42.000 246 7889.70 909.68 53878.83 88888.00 2017-09-03 18:34:43.000 246 7889.70 909.64 53878.83 88888.00 2017-09-03 18:34:44.000 246 7889.72 909.61 53878.82 88888.00 2017-09-03 18:34:45.000 246 7889.72 909.56 53878.83 88888.00 2017-09-03 18:34:46.000 246 7889.72 909.53 53878.84 88888.00 2017-09-03 18:34:47.000 246 7889.71 909.52 53878.83 88888.00 2017-09-03 18:34:48.000 246 7889.72 909.49 53878.82 88888.00 2017-09-03 18:34:49.000 246 7889.73 909.46 53878.83 88888.00 2017-09-03 18:34:50.000 246 7889.74 909.45 53878.84 88888.00 2017-09-03 18:34:51.000 246 7889.76 909.43 53878.84 88888.00 2017-09-03 18:34:52.000 246 7889.78 909.43 53878.85 88888.00 2017-09-03 18:34:53.000 246 7889.79 909.44 53878.86 88888.00 2017-09-03 18:34:54.000 246 7889.81 909.45 53878.86 88888.00 2017-09-03 18:34:55.000 246 7889.84 909.45 53878.85 88888.00 2017-09-03 18:34:56.000 246 7889.85 909.45 53878.85 88888.00 2017-09-03 18:34:57.000 246 7889.86 909.45 53878.85 88888.00 2017-09-03 18:34:58.000 246 7889.88 909.45 53878.85 88888.00 2017-09-03 18:34:59.000 246 7889.88 909.45 53878.84 88888.00 2017-09-03 18:35:00.000 246 7889.87 909.45 53878.82 88888.00 2017-09-03 18:35:01.000 246 7889.85 909.45 53878.80 88888.00 2017-09-03 18:35:02.000 246 7889.83 909.44 53878.77 88888.00 2017-09-03 18:35:03.000 246 7889.81 909.43 53878.73 88888.00 2017-09-03 18:35:04.000 246 7889.81 909.42 53878.71 88888.00 2017-09-03 18:35:05.000 246 7889.80 909.42 53878.69 88888.00 2017-09-03 18:35:06.000 246 7889.79 909.42 53878.66 88888.00 2017-09-03 18:35:07.000 246 7889.78 909.42 53878.65 88888.00 2017-09-03 18:35:08.000 246 7889.78 909.42 53878.64 88888.00 2017-09-03 18:35:09.000 246 7889.78 909.40 53878.62 88888.00 2017-09-03 18:35:10.000 246 7889.76 909.36 53878.60 88888.00 2017-09-03 18:35:11.000 246 7889.74 909.33 53878.57 88888.00 2017-09-03 18:35:12.000 246 7889.73 909.31 53878.55 88888.00 2017-09-03 18:35:13.000 246 7889.72 909.28 53878.53 88888.00 2017-09-03 18:35:14.000 246 7889.71 909.24 53878.50 88888.00 2017-09-03 18:35:15.000 246 7889.69 909.19 53878.48 88888.00 2017-09-03 18:35:16.000 246 7889.66 909.13 53878.45 88888.00 2017-09-03 18:35:17.000 246 7889.63 909.08 53878.43 88888.00 2017-09-03 18:35:18.000 246 7889.61 909.02 53878.41 88888.00 2017-09-03 18:35:19.000 246 7889.59 908.97 53878.38 88888.00 2017-09-03 18:35:20.000 246 7889.57 908.92 53878.36 88888.00 2017-09-03 18:35:21.000 246 7889.55 908.88 53878.33 88888.00 2017-09-03 18:35:22.000 246 7889.53 908.84 53878.29 88888.00 2017-09-03 18:35:23.000 246 7889.51 908.81 53878.26 88888.00 2017-09-03 18:35:24.000 246 7889.50 908.78 53878.23 88888.00 2017-09-03 18:35:25.000 246 7889.50 908.73 53878.21 88888.00 2017-09-03 18:35:26.000 246 7889.48 908.70 53878.17 88888.00 2017-09-03 18:35:27.000 246 7889.46 908.68 53878.14 88888.00 2017-09-03 18:35:28.000 246 7889.45 908.66 53878.11 88888.00 2017-09-03 18:35:29.000 246 7889.43 908.64 53878.07 88888.00 2017-09-03 18:35:30.000 246 7889.41 908.61 53878.04 88888.00 2017-09-03 18:35:31.000 246 7889.39 908.58 53878.00 88888.00 2017-09-03 18:35:32.000 246 7889.37 908.57 53877.97 88888.00 2017-09-03 18:35:33.000 246 7889.34 908.55 53877.94 88888.00 2017-09-03 18:35:34.000 246 7889.30 908.51 53877.88 88888.00 2017-09-03 18:35:35.000 246 7889.27 908.47 53877.82 88888.00 2017-09-03 18:35:36.000 246 7889.23 908.44 53877.76 88888.00 2017-09-03 18:35:37.000 246 7889.17 908.40 53877.70 88888.00 2017-09-03 18:35:38.000 246 7889.10 908.34 53877.64 88888.00 2017-09-03 18:35:39.000 246 7889.04 908.27 53877.57 88888.00 2017-09-03 18:35:40.000 246 7888.99 908.24 53877.51 88888.00 2017-09-03 18:35:41.000 246 7888.94 908.21 53877.46 88888.00 2017-09-03 18:35:42.000 246 7888.88 908.17 53877.40 88888.00 2017-09-03 18:35:43.000 246 7888.82 908.14 53877.34 88888.00 2017-09-03 18:35:44.000 246 7888.79 908.12 53877.28 88888.00 2017-09-03 18:35:45.000 246 7888.75 908.09 53877.23 88888.00 2017-09-03 18:35:46.000 246 7888.71 908.08 53877.18 88888.00 2017-09-03 18:35:47.000 246 7888.68 908.08 53877.13 88888.00 2017-09-03 18:35:48.000 246 7888.65 908.08 53877.08 88888.00 2017-09-03 18:35:49.000 246 7888.62 908.08 53877.02 88888.00 2017-09-03 18:35:50.000 246 7888.58 908.08 53876.97 88888.00 2017-09-03 18:35:51.000 246 7888.55 908.09 53876.92 88888.00 2017-09-03 18:35:52.000 246 7888.51 908.08 53876.87 88888.00 2017-09-03 18:35:53.000 246 7888.48 908.08 53876.83 88888.00 2017-09-03 18:35:54.000 246 7888.48 908.10 53876.79 88888.00 2017-09-03 18:35:55.000 246 7888.46 908.14 53876.74 88888.00 2017-09-03 18:35:56.000 246 7888.44 908.17 53876.69 88888.00 2017-09-03 18:35:57.000 246 7888.43 908.18 53876.64 88888.00 2017-09-03 18:35:58.000 246 7888.42 908.21 53876.61 88888.00 2017-09-03 18:35:59.000 246 7888.40 908.24 53876.57 88888.00 2017-09-03 18:36:00.000 246 7888.39 908.26 53876.52 88888.00 2017-09-03 18:36:01.000 246 7888.38 908.29 53876.47 88888.00 2017-09-03 18:36:02.000 246 7888.36 908.31 53876.43 88888.00 2017-09-03 18:36:03.000 246 7888.33 908.31 53876.39 88888.00 2017-09-03 18:36:04.000 246 7888.30 908.32 53876.33 88888.00 2017-09-03 18:36:05.000 246 7888.26 908.35 53876.26 88888.00 2017-09-03 18:36:06.000 246 7888.23 908.37 53876.21 88888.00 2017-09-03 18:36:07.000 246 7888.22 908.38 53876.16 88888.00 2017-09-03 18:36:08.000 246 7888.20 908.40 53876.11 88888.00 2017-09-03 18:36:09.000 246 7888.16 908.42 53876.06 88888.00 2017-09-03 18:36:10.000 246 7888.10 908.41 53875.99 88888.00 2017-09-03 18:36:11.000 246 7888.08 908.41 53875.93 88888.00 2017-09-03 18:36:12.000 246 7888.04 908.42 53875.89 88888.00 2017-09-03 18:36:13.000 246 7887.99 908.43 53875.83 88888.00 2017-09-03 18:36:14.000 246 7887.96 908.44 53875.77 88888.00 2017-09-03 18:36:15.000 246 7887.93 908.43 53875.72 88888.00 2017-09-03 18:36:16.000 246 7887.89 908.43 53875.68 88888.00 2017-09-03 18:36:17.000 246 7887.87 908.43 53875.62 88888.00 2017-09-03 18:36:18.000 246 7887.84 908.43 53875.57 88888.00 2017-09-03 18:36:19.000 246 7887.81 908.43 53875.52 88888.00 2017-09-03 18:36:20.000 246 7887.79 908.44 53875.48 88888.00 2017-09-03 18:36:21.000 246 7887.77 908.46 53875.44 88888.00 2017-09-03 18:36:22.000 246 7887.75 908.46 53875.40 88888.00 2017-09-03 18:36:23.000 246 7887.73 908.44 53875.36 88888.00 2017-09-03 18:36:24.000 246 7887.70 908.43 53875.32 88888.00 2017-09-03 18:36:25.000 246 7887.68 908.42 53875.27 88888.00 2017-09-03 18:36:26.000 246 7887.64 908.41 53875.22 88888.00 2017-09-03 18:36:27.000 246 7887.61 908.41 53875.18 88888.00 2017-09-03 18:36:28.000 246 7887.60 908.41 53875.13 88888.00 2017-09-03 18:36:29.000 246 7887.59 908.39 53875.11 88888.00 2017-09-03 18:36:30.000 246 7887.58 908.38 53875.07 88888.00 2017-09-03 18:36:31.000 246 7887.56 908.37 53875.02 88888.00 2017-09-03 18:36:32.000 246 7887.55 908.36 53874.97 88888.00 2017-09-03 18:36:33.000 246 7887.54 908.35 53874.94 88888.00 2017-09-03 18:36:34.000 246 7887.52 908.34 53874.90 88888.00 2017-09-03 18:36:35.000 246 7887.50 908.33 53874.86 88888.00 2017-09-03 18:36:36.000 246 7887.49 908.31 53874.82 88888.00 2017-09-03 18:36:37.000 246 7887.47 908.30 53874.77 88888.00 2017-09-03 18:36:38.000 246 7887.44 908.28 53874.73 88888.00 2017-09-03 18:36:39.000 246 7887.41 908.26 53874.68 88888.00 2017-09-03 18:36:40.000 246 7887.38 908.24 53874.62 88888.00 2017-09-03 18:36:41.000 246 7887.37 908.23 53874.57 88888.00 2017-09-03 18:36:42.000 246 7887.34 908.21 53874.52 88888.00 2017-09-03 18:36:43.000 246 7887.30 908.19 53874.46 88888.00 2017-09-03 18:36:44.000 246 7887.27 908.18 53874.41 88888.00 2017-09-03 18:36:45.000 246 7887.24 908.18 53874.37 88888.00 2017-09-03 18:36:46.000 246 7887.22 908.17 53874.32 88888.00 2017-09-03 18:36:47.000 246 7887.19 908.15 53874.26 88888.00 2017-09-03 18:36:48.000 246 7887.16 908.13 53874.22 88888.00 2017-09-03 18:36:49.000 246 7887.13 908.09 53874.18 88888.00 2017-09-03 18:36:50.000 246 7887.11 908.06 53874.13 88888.00 2017-09-03 18:36:51.000 246 7887.07 908.01 53874.09 88888.00 2017-09-03 18:36:52.000 246 7887.05 907.96 53874.03 88888.00 2017-09-03 18:36:53.000 246 7887.02 907.92 53873.98 88888.00 2017-09-03 18:36:54.000 246 7886.99 907.86 53873.95 88888.00 2017-09-03 18:36:55.000 246 7886.96 907.82 53873.91 88888.00 2017-09-03 18:36:56.000 246 7886.93 907.80 53873.88 88888.00 2017-09-03 18:36:57.000 246 7886.91 907.76 53873.82 88888.00 2017-09-03 18:36:58.000 246 7886.88 907.73 53873.75 88888.00 2017-09-03 18:36:59.000 246 7886.84 907.71 53873.69 88888.00 2017-09-03 18:37:00.000 246 7886.81 907.70 53873.64 88888.00 2017-09-03 18:37:01.000 246 7886.79 907.69 53873.59 88888.00 2017-09-03 18:37:02.000 246 7886.76 907.70 53873.54 88888.00 2017-09-03 18:37:03.000 246 7886.74 907.72 53873.50 88888.00 2017-09-03 18:37:04.000 246 7886.73 907.74 53873.45 88888.00 2017-09-03 18:37:05.000 246 7886.71 907.77 53873.39 88888.00 2017-09-03 18:37:06.000 246 7886.70 907.80 53873.34 88888.00 2017-09-03 18:37:07.000 246 7886.68 907.84 53873.30 88888.00 2017-09-03 18:37:08.000 246 7886.67 907.89 53873.25 88888.00 2017-09-03 18:37:09.000 246 7886.67 907.95 53873.21 88888.00 2017-09-03 18:37:10.000 246 7886.68 908.02 53873.17 88888.00 2017-09-03 18:37:11.000 246 7886.67 908.08 53873.13 88888.00 2017-09-03 18:37:12.000 246 7886.67 908.14 53873.09 88888.00 2017-09-03 18:37:13.000 246 7886.67 908.20 53873.05 88888.00 2017-09-03 18:37:14.000 246 7886.64 908.25 53873.00 88888.00 2017-09-03 18:37:15.000 246 7886.63 908.30 53872.96 88888.00 2017-09-03 18:37:16.000 246 7886.63 908.35 53872.92 88888.00 2017-09-03 18:37:17.000 246 7886.62 908.38 53872.88 88888.00 2017-09-03 18:37:18.000 246 7886.60 908.41 53872.82 88888.00 2017-09-03 18:37:19.000 246 7886.57 908.45 53872.77 88888.00 2017-09-03 18:37:20.000 246 7886.55 908.47 53872.72 88888.00 2017-09-03 18:37:21.000 246 7886.53 908.49 53872.67 88888.00 2017-09-03 18:37:22.000 246 7886.51 908.51 53872.62 88888.00 2017-09-03 18:37:23.000 246 7886.48 908.51 53872.57 88888.00 2017-09-03 18:37:24.000 246 7886.45 908.51 53872.52 88888.00 2017-09-03 18:37:25.000 246 7886.41 908.51 53872.46 88888.00 2017-09-03 18:37:26.000 246 7886.38 908.51 53872.41 88888.00 2017-09-03 18:37:27.000 246 7886.35 908.50 53872.35 88888.00 2017-09-03 18:37:28.000 246 7886.31 908.51 53872.30 88888.00 2017-09-03 18:37:29.000 246 7886.28 908.51 53872.24 88888.00 2017-09-03 18:37:30.000 246 7886.25 908.50 53872.20 88888.00 2017-09-03 18:37:31.000 246 7886.22 908.49 53872.14 88888.00 2017-09-03 18:37:32.000 246 7886.18 908.49 53872.09 88888.00 2017-09-03 18:37:33.000 246 7886.14 908.49 53872.04 88888.00 2017-09-03 18:37:34.000 246 7886.10 908.49 53871.98 88888.00 2017-09-03 18:37:35.000 246 7886.07 908.48 53871.92 88888.00 2017-09-03 18:37:36.000 246 7886.03 908.48 53871.87 88888.00 2017-09-03 18:37:37.000 246 7885.98 908.48 53871.82 88888.00 2017-09-03 18:37:38.000 246 7885.95 908.45 53871.77 88888.00 2017-09-03 18:37:39.000 246 7885.92 908.42 53871.72 88888.00 2017-09-03 18:37:40.000 246 7885.88 908.41 53871.67 88888.00 2017-09-03 18:37:41.000 246 7885.82 908.40 53871.61 88888.00 2017-09-03 18:37:42.000 246 7885.78 908.39 53871.55 88888.00 2017-09-03 18:37:43.000 246 7885.74 908.37 53871.49 88888.00 2017-09-03 18:37:44.000 246 7885.69 908.34 53871.45 88888.00 2017-09-03 18:37:45.000 246 7885.65 908.32 53871.40 88888.00 2017-09-03 18:37:46.000 246 7885.61 908.31 53871.36 88888.00 2017-09-03 18:37:47.000 246 7885.56 908.29 53871.29 88888.00 2017-09-03 18:37:48.000 246 7885.51 908.27 53871.23 88888.00 2017-09-03 18:37:49.000 246 7885.48 908.25 53871.18 88888.00 2017-09-03 18:37:50.000 246 7885.44 908.25 53871.12 88888.00 2017-09-03 18:37:51.000 246 7885.41 908.25 53871.06 88888.00 2017-09-03 18:37:52.000 246 7885.37 908.25 53871.02 88888.00 2017-09-03 18:37:53.000 246 7885.33 908.25 53870.99 88888.00 2017-09-03 18:37:54.000 246 7885.29 908.23 53870.93 88888.00 2017-09-03 18:37:55.000 246 7885.24 908.23 53870.86 88888.00 2017-09-03 18:37:56.000 246 7885.20 908.23 53870.80 88888.00 2017-09-03 18:37:57.000 246 7885.17 908.21 53870.74 88888.00 2017-09-03 18:37:58.000 246 7885.13 908.19 53870.70 88888.00 2017-09-03 18:37:59.000 246 7885.08 908.16 53870.66 88888.00 2017-09-03 18:38:00.000 246 7885.05 908.16 53870.62 88888.00 2017-09-03 18:38:01.000 246 7885.03 908.16 53870.57 88888.00 2017-09-03 18:38:02.000 246 7885.01 908.15 53870.54 88888.00 2017-09-03 18:38:03.000 246 7884.98 908.14 53870.51 88888.00 2017-09-03 18:38:04.000 246 7884.95 908.16 53870.47 88888.00 2017-09-03 18:38:05.000 246 7884.95 908.16 53870.43 88888.00 2017-09-03 18:38:06.000 246 7884.93 908.15 53870.38 88888.00 2017-09-03 18:38:07.000 246 7884.90 908.14 53870.33 88888.00 2017-09-03 18:38:08.000 246 7884.88 908.13 53870.29 88888.00 2017-09-03 18:38:09.000 246 7884.86 908.12 53870.27 88888.00 2017-09-03 18:38:10.000 246 7884.83 908.11 53870.24 88888.00 2017-09-03 18:38:11.000 246 7884.79 908.08 53870.19 88888.00 2017-09-03 18:38:12.000 246 7884.76 908.07 53870.14 88888.00 2017-09-03 18:38:13.000 246 7884.72 908.05 53870.10 88888.00 2017-09-03 18:38:14.000 246 7884.69 908.01 53870.05 88888.00 2017-09-03 18:38:15.000 246 7884.66 907.97 53870.00 88888.00 2017-09-03 18:38:16.000 246 7884.63 907.93 53869.98 88888.00 2017-09-03 18:38:17.000 246 7884.60 907.90 53869.95 88888.00 2017-09-03 18:38:18.000 246 7884.58 907.87 53869.91 88888.00 2017-09-03 18:38:19.000 246 7884.55 907.82 53869.87 88888.00 2017-09-03 18:38:20.000 246 7884.52 907.78 53869.84 88888.00 2017-09-03 18:38:21.000 246 7884.51 907.74 53869.80 88888.00 2017-09-03 18:38:22.000 246 7884.49 907.69 53869.76 88888.00 2017-09-03 18:38:23.000 246 7884.46 907.63 53869.73 88888.00 2017-09-03 18:38:24.000 246 7884.43 907.57 53869.70 88888.00 2017-09-03 18:38:25.000 246 7884.41 907.52 53869.66 88888.00 2017-09-03 18:38:26.000 246 7884.38 907.46 53869.63 88888.00 2017-09-03 18:38:27.000 246 7884.38 907.41 53869.61 88888.00 2017-09-03 18:38:28.000 246 7884.38 907.38 53869.58 88888.00 2017-09-03 18:38:29.000 246 7884.36 907.36 53869.56 88888.00 2017-09-03 18:38:30.000 246 7884.35 907.32 53869.54 88888.00 2017-09-03 18:38:31.000 246 7884.37 907.27 53869.54 88888.00 2017-09-03 18:38:32.000 246 7884.38 907.24 53869.52 88888.00 2017-09-03 18:38:33.000 246 7884.39 907.22 53869.49 88888.00 2017-09-03 18:38:34.000 246 7884.39 907.20 53869.47 88888.00 2017-09-03 18:38:35.000 246 7884.40 907.18 53869.46 88888.00 2017-09-03 18:38:36.000 246 7884.42 907.17 53869.45 88888.00 2017-09-03 18:38:37.000 246 7884.44 907.14 53869.43 88888.00 2017-09-03 18:38:38.000 246 7884.46 907.12 53869.42 88888.00 2017-09-03 18:38:39.000 246 7884.48 907.11 53869.41 88888.00 2017-09-03 18:38:40.000 246 7884.50 907.11 53869.40 88888.00 2017-09-03 18:38:41.000 246 7884.52 907.10 53869.39 88888.00 2017-09-03 18:38:42.000 246 7884.55 907.09 53869.38 88888.00 2017-09-03 18:38:43.000 246 7884.57 907.08 53869.37 88888.00 2017-09-03 18:38:44.000 246 7884.59 907.07 53869.35 88888.00 2017-09-03 18:38:45.000 246 7884.61 907.04 53869.33 88888.00 2017-09-03 18:38:46.000 246 7884.61 907.01 53869.31 88888.00 2017-09-03 18:38:47.000 246 7884.62 906.99 53869.29 88888.00 2017-09-03 18:38:48.000 246 7884.64 906.95 53869.27 88888.00 2017-09-03 18:38:49.000 246 7884.64 906.89 53869.25 88888.00 2017-09-03 18:38:50.000 246 7884.64 906.84 53869.24 88888.00 2017-09-03 18:38:51.000 246 7884.64 906.81 53869.21 88888.00 2017-09-03 18:38:52.000 246 7884.62 906.76 53869.17 88888.00 2017-09-03 18:38:53.000 246 7884.59 906.69 53869.11 88888.00 2017-09-03 18:38:54.000 246 7884.58 906.61 53869.07 88888.00 2017-09-03 18:38:55.000 246 7884.55 906.55 53869.04 88888.00 2017-09-03 18:38:56.000 246 7884.50 906.49 53868.99 88888.00 2017-09-03 18:38:57.000 246 7884.46 906.42 53868.94 88888.00 2017-09-03 18:38:58.000 246 7884.42 906.34 53868.88 88888.00 2017-09-03 18:38:59.000 246 7884.37 906.28 53868.83 88888.00 2017-09-03 18:39:00.000 246 7884.31 906.21 53868.77 88888.00 2017-09-03 18:39:01.000 246 7884.26 906.12 53868.70 88888.00 2017-09-03 18:39:02.000 246 7884.20 906.03 53868.64 88888.00 2017-09-03 18:39:03.000 246 7884.14 905.94 53868.58 88888.00 2017-09-03 18:39:04.000 246 7884.08 905.85 53868.52 88888.00 2017-09-03 18:39:05.000 246 7884.04 905.76 53868.47 88888.00 2017-09-03 18:39:06.000 246 7884.00 905.68 53868.41 88888.00 2017-09-03 18:39:07.000 246 7883.96 905.60 53868.36 88888.00 2017-09-03 18:39:08.000 246 7883.92 905.52 53868.33 88888.00 2017-09-03 18:39:09.000 246 7883.90 905.45 53868.29 88888.00 2017-09-03 18:39:10.000 246 7883.87 905.38 53868.24 88888.00 2017-09-03 18:39:11.000 246 7883.84 905.32 53868.21 88888.00 2017-09-03 18:39:12.000 246 7883.82 905.26 53868.18 88888.00 2017-09-03 18:39:13.000 246 7883.80 905.20 53868.15 88888.00 2017-09-03 18:39:14.000 246 7883.79 905.15 53868.12 88888.00 2017-09-03 18:39:15.000 246 7883.77 905.11 53868.09 88888.00 2017-09-03 18:39:16.000 246 7883.76 905.06 53868.06 88888.00 2017-09-03 18:39:17.000 246 7883.75 905.01 53868.04 88888.00 2017-09-03 18:39:18.000 246 7883.74 904.96 53868.00 88888.00 2017-09-03 18:39:19.000 246 7883.72 904.90 53867.96 88888.00 2017-09-03 18:39:20.000 246 7883.70 904.84 53867.92 88888.00 2017-09-03 18:39:21.000 246 7883.68 904.78 53867.88 88888.00 2017-09-03 18:39:22.000 246 7883.66 904.72 53867.84 88888.00 2017-09-03 18:39:23.000 246 7883.66 904.66 53867.80 88888.00 2017-09-03 18:39:24.000 246 7883.64 904.59 53867.76 88888.00 2017-09-03 18:39:25.000 246 7883.61 904.53 53867.71 88888.00 2017-09-03 18:39:26.000 246 7883.59 904.46 53867.67 88888.00 2017-09-03 18:39:27.000 246 7883.57 904.39 53867.62 88888.00 2017-09-03 18:39:28.000 246 7883.56 904.32 53867.59 88888.00 2017-09-03 18:39:29.000 246 7883.54 904.26 53867.55 88888.00 2017-09-03 18:39:30.000 246 7883.51 904.20 53867.53 88888.00 2017-09-03 18:39:31.000 246 7883.49 904.15 53867.50 88888.00 2017-09-03 18:39:32.000 246 7883.48 904.10 53867.46 88888.00 2017-09-03 18:39:33.000 246 7883.47 904.03 53867.43 88888.00 2017-09-03 18:39:34.000 246 7883.46 903.97 53867.41 88888.00 2017-09-03 18:39:35.000 246 7883.47 903.93 53867.38 88888.00 2017-09-03 18:39:36.000 246 7883.47 903.87 53867.34 88888.00 2017-09-03 18:39:37.000 246 7883.47 903.82 53867.32 88888.00 2017-09-03 18:39:38.000 246 7883.47 903.78 53867.29 88888.00 2017-09-03 18:39:39.000 246 7883.47 903.74 53867.27 88888.00 2017-09-03 18:39:40.000 246 7883.47 903.69 53867.25 88888.00 2017-09-03 18:39:41.000 246 7883.47 903.65 53867.22 88888.00 2017-09-03 18:39:42.000 246 7883.49 903.60 53867.20 88888.00 2017-09-03 18:39:43.000 246 7883.52 903.57 53867.18 88888.00 2017-09-03 18:39:44.000 246 7883.55 903.56 53867.18 88888.00 2017-09-03 18:39:45.000 246 7883.58 903.53 53867.17 88888.00 2017-09-03 18:39:46.000 246 7883.61 903.50 53867.16 88888.00 2017-09-03 18:39:47.000 246 7883.66 903.49 53867.16 88888.00 2017-09-03 18:39:48.000 246 7883.71 903.48 53867.17 88888.00 2017-09-03 18:39:49.000 246 7883.76 903.46 53867.17 88888.00 2017-09-03 18:39:50.000 246 7883.82 903.47 53867.18 88888.00 2017-09-03 18:39:51.000 246 7883.89 903.48 53867.19 88888.00 2017-09-03 18:39:52.000 246 7883.94 903.48 53867.19 88888.00 2017-09-03 18:39:53.000 246 7883.98 903.47 53867.20 88888.00 2017-09-03 18:39:54.000 246 7884.03 903.45 53867.21 88888.00 2017-09-03 18:39:55.000 246 7884.09 903.45 53867.21 88888.00 2017-09-03 18:39:56.000 246 7884.16 903.47 53867.21 88888.00 2017-09-03 18:39:57.000 246 7884.23 903.47 53867.21 88888.00 2017-09-03 18:39:58.000 246 7884.30 903.46 53867.24 88888.00 2017-09-03 18:39:59.000 246 7884.37 903.45 53867.26 88888.00 2017-09-03 18:40:00.000 246 7884.42 903.45 53867.25 88888.00 2017-09-03 18:40:01.000 246 7884.45 903.45 53867.24 88888.00 2017-09-03 18:40:02.000 246 7884.49 903.43 53867.23 88888.00 2017-09-03 18:40:03.000 246 7884.55 903.42 53867.21 88888.00 2017-09-03 18:40:04.000 246 7884.57 903.40 53867.20 88888.00 2017-09-03 18:40:05.000 246 7884.60 903.38 53867.20 88888.00 2017-09-03 18:40:06.000 246 7884.63 903.35 53867.20 88888.00 2017-09-03 18:40:07.000 246 7884.63 903.33 53867.17 88888.00 2017-09-03 18:40:08.000 246 7884.64 903.29 53867.14 88888.00 2017-09-03 18:40:09.000 246 7884.65 903.26 53867.12 88888.00 2017-09-03 18:40:10.000 246 7884.66 903.23 53867.10 88888.00 2017-09-03 18:40:11.000 246 7884.66 903.20 53867.07 88888.00 2017-09-03 18:40:12.000 246 7884.66 903.17 53867.04 88888.00 2017-09-03 18:40:13.000 246 7884.66 903.13 53867.01 88888.00 2017-09-03 18:40:14.000 246 7884.66 903.09 53866.97 88888.00 2017-09-03 18:40:15.000 246 7884.65 903.07 53866.93 88888.00 2017-09-03 18:40:16.000 246 7884.63 903.05 53866.89 88888.00 2017-09-03 18:40:17.000 246 7884.61 903.01 53866.86 88888.00 2017-09-03 18:40:18.000 246 7884.61 902.97 53866.82 88888.00 2017-09-03 18:40:19.000 246 7884.61 902.96 53866.80 88888.00 2017-09-03 18:40:20.000 246 7884.62 902.95 53866.79 88888.00 2017-09-03 18:40:21.000 246 7884.66 902.94 53866.78 88888.00 2017-09-03 18:40:22.000 246 7884.68 902.95 53866.76 88888.00 2017-09-03 18:40:23.000 246 7884.71 902.96 53866.75 88888.00 2017-09-03 18:40:24.000 246 7884.74 902.96 53866.75 88888.00 2017-09-03 18:40:25.000 246 7884.78 902.97 53866.75 88888.00 2017-09-03 18:40:26.000 246 7884.83 902.98 53866.75 88888.00 2017-09-03 18:40:27.000 246 7884.88 902.99 53866.76 88888.00 2017-09-03 18:40:28.000 246 7884.93 903.01 53866.76 88888.00 2017-09-03 18:40:29.000 246 7884.98 903.04 53866.76 88888.00 2017-09-03 18:40:30.000 246 7885.04 903.06 53866.77 88888.00 2017-09-03 18:40:31.000 246 7885.09 903.08 53866.77 88888.00 2017-09-03 18:40:32.000 246 7885.14 903.11 53866.77 88888.00 2017-09-03 18:40:33.000 246 7885.19 903.14 53866.77 88888.00 2017-09-03 18:40:34.000 246 7885.24 903.18 53866.75 88888.00 2017-09-03 18:40:35.000 246 7885.29 903.21 53866.74 88888.00 2017-09-03 18:40:36.000 246 7885.33 903.25 53866.75 88888.00 2017-09-03 18:40:37.000 246 7885.37 903.28 53866.77 88888.00 2017-09-03 18:40:38.000 246 7885.40 903.29 53866.76 88888.00 2017-09-03 18:40:39.000 246 7885.44 903.30 53866.76 88888.00 2017-09-03 18:40:40.000 246 7885.48 903.33 53866.75 88888.00 2017-09-03 18:40:41.000 246 7885.52 903.35 53866.76 88888.00 2017-09-03 18:40:42.000 246 7885.57 903.39 53866.77 88888.00 2017-09-03 18:40:43.000 246 7885.62 903.40 53866.78 88888.00 2017-09-03 18:40:44.000 246 7885.66 903.38 53866.78 88888.00 2017-09-03 18:40:45.000 246 7885.70 903.36 53866.78 88888.00 2017-09-03 18:40:46.000 246 7885.72 903.35 53866.79 88888.00 2017-09-03 18:40:47.000 246 7885.74 903.32 53866.78 88888.00 2017-09-03 18:40:48.000 246 7885.75 903.30 53866.77 88888.00 2017-09-03 18:40:49.000 246 7885.76 903.27 53866.76 88888.00 2017-09-03 18:40:50.000 246 7885.77 903.23 53866.76 88888.00 2017-09-03 18:40:51.000 246 7885.77 903.19 53866.74 88888.00 2017-09-03 18:40:52.000 246 7885.77 903.15 53866.73 88888.00 2017-09-03 18:40:53.000 246 7885.78 903.11 53866.73 88888.00 2017-09-03 18:40:54.000 246 7885.77 903.07 53866.72 88888.00 2017-09-03 18:40:55.000 246 7885.77 903.03 53866.71 88888.00 2017-09-03 18:40:56.000 246 7885.78 902.98 53866.71 88888.00 2017-09-03 18:40:57.000 246 7885.79 902.92 53866.70 88888.00 2017-09-03 18:40:58.000 246 7885.79 902.87 53866.69 88888.00 2017-09-03 18:40:59.000 246 7885.79 902.83 53866.68 88888.00 2017-09-03 18:41:00.000 246 7885.80 902.80 53866.67 88888.00 2017-09-03 18:41:01.000 246 7885.80 902.76 53866.67 88888.00 2017-09-03 18:41:02.000 246 7885.80 902.73 53866.68 88888.00 2017-09-03 18:41:03.000 246 7885.83 902.71 53866.68 88888.00 2017-09-03 18:41:04.000 246 7885.87 902.69 53866.68 88888.00 2017-09-03 18:41:05.000 246 7885.91 902.66 53866.69 88888.00 2017-09-03 18:41:06.000 246 7885.95 902.64 53866.71 88888.00 2017-09-03 18:41:07.000 246 7885.99 902.63 53866.73 88888.00 2017-09-03 18:41:08.000 246 7886.02 902.62 53866.75 88888.00 2017-09-03 18:41:09.000 246 7886.06 902.60 53866.77 88888.00 2017-09-03 18:41:10.000 246 7886.11 902.60 53866.80 88888.00 2017-09-03 18:41:11.000 246 7886.16 902.59 53866.84 88888.00 2017-09-03 18:41:12.000 246 7886.21 902.57 53866.86 88888.00 2017-09-03 18:41:13.000 246 7886.25 902.55 53866.88 88888.00 2017-09-03 18:41:14.000 246 7886.30 902.53 53866.90 88888.00 2017-09-03 18:41:15.000 246 7886.36 902.51 53866.93 88888.00 2017-09-03 18:41:16.000 246 7886.41 902.49 53866.96 88888.00 2017-09-03 18:41:17.000 246 7886.45 902.46 53866.98 88888.00 2017-09-03 18:41:18.000 246 7886.50 902.43 53867.01 88888.00 2017-09-03 18:41:19.000 246 7886.56 902.39 53867.04 88888.00 2017-09-03 18:41:20.000 246 7886.60 902.35 53867.07 88888.00 2017-09-03 18:41:21.000 246 7886.64 902.31 53867.11 88888.00 2017-09-03 18:41:22.000 246 7886.68 902.27 53867.14 88888.00 2017-09-03 18:41:23.000 246 7886.74 902.23 53867.18 88888.00 2017-09-03 18:41:24.000 246 7886.79 902.19 53867.21 88888.00 2017-09-03 18:41:25.000 246 7886.84 902.14 53867.23 88888.00 2017-09-03 18:41:26.000 246 7886.88 902.10 53867.25 88888.00 2017-09-03 18:41:27.000 246 7886.93 902.08 53867.28 88888.00 2017-09-03 18:41:28.000 246 7886.98 902.05 53867.32 88888.00 2017-09-03 18:41:29.000 246 7887.03 902.02 53867.36 88888.00 2017-09-03 18:41:30.000 246 7887.08 901.99 53867.39 88888.00 2017-09-03 18:41:31.000 246 7887.13 901.96 53867.43 88888.00 2017-09-03 18:41:32.000 246 7887.18 901.92 53867.46 88888.00 2017-09-03 18:41:33.000 246 7887.22 901.90 53867.47 88888.00 2017-09-03 18:41:34.000 246 7887.25 901.86 53867.48 88888.00 2017-09-03 18:41:35.000 246 7887.28 901.82 53867.51 88888.00 2017-09-03 18:41:36.000 246 7887.31 901.79 53867.53 88888.00 2017-09-03 18:41:37.000 246 7887.33 901.76 53867.54 88888.00 2017-09-03 18:41:38.000 246 7887.36 901.72 53867.55 88888.00 2017-09-03 18:41:39.000 246 7887.39 901.67 53867.57 88888.00 2017-09-03 18:41:40.000 246 7887.41 901.62 53867.59 88888.00 2017-09-03 18:41:41.000 246 7887.43 901.59 53867.61 88888.00 2017-09-03 18:41:42.000 246 7887.46 901.57 53867.62 88888.00 2017-09-03 18:41:43.000 246 7887.48 901.54 53867.65 88888.00 2017-09-03 18:41:44.000 246 7887.49 901.49 53867.66 88888.00 2017-09-03 18:41:45.000 246 7887.51 901.46 53867.68 88888.00 2017-09-03 18:41:46.000 246 7887.52 901.42 53867.70 88888.00 2017-09-03 18:41:47.000 246 7887.55 901.40 53867.71 88888.00 2017-09-03 18:41:48.000 246 7887.57 901.39 53867.72 88888.00 2017-09-03 18:41:49.000 246 7887.59 901.38 53867.73 88888.00 2017-09-03 18:41:50.000 246 7887.60 901.34 53867.76 88888.00 2017-09-03 18:41:51.000 246 7887.61 901.32 53867.77 88888.00 2017-09-03 18:41:52.000 246 7887.63 901.30 53867.77 88888.00 2017-09-03 18:41:53.000 246 7887.67 901.28 53867.79 88888.00 2017-09-03 18:41:54.000 246 7887.69 901.25 53867.79 88888.00 2017-09-03 18:41:55.000 246 7887.70 901.24 53867.81 88888.00 2017-09-03 18:41:56.000 246 7887.71 901.20 53867.84 88888.00 2017-09-03 18:41:57.000 246 7887.72 901.16 53867.86 88888.00 2017-09-03 18:41:58.000 246 7887.74 901.12 53867.87 88888.00 2017-09-03 18:41:59.000 246 7887.77 901.09 53867.89 88888.00 2017-09-03 18:42:00.000 246 7887.81 901.04 53867.91 88888.00 2017-09-03 18:42:01.000 246 7887.83 900.98 53867.92 88888.00 2017-09-03 18:42:02.000 246 7887.83 900.93 53867.93 88888.00 2017-09-03 18:42:03.000 246 7887.83 900.89 53867.94 88888.00 2017-09-03 18:42:04.000 246 7887.85 900.86 53867.95 88888.00 2017-09-03 18:42:05.000 246 7887.87 900.84 53867.95 88888.00 2017-09-03 18:42:06.000 246 7887.88 900.82 53867.95 88888.00 2017-09-03 18:42:07.000 246 7887.90 900.79 53867.96 88888.00 2017-09-03 18:42:08.000 246 7887.89 900.78 53867.98 88888.00 2017-09-03 18:42:09.000 246 7887.90 900.78 53867.98 88888.00 2017-09-03 18:42:10.000 246 7887.92 900.79 53867.98 88888.00 2017-09-03 18:42:11.000 246 7887.94 900.80 53868.00 88888.00 2017-09-03 18:42:12.000 246 7887.95 900.80 53868.01 88888.00 2017-09-03 18:42:13.000 246 7887.97 900.81 53868.02 88888.00 2017-09-03 18:42:14.000 246 7887.99 900.82 53868.03 88888.00 2017-09-03 18:42:15.000 246 7888.01 900.81 53868.04 88888.00 2017-09-03 18:42:16.000 246 7888.02 900.82 53868.04 88888.00 2017-09-03 18:42:17.000 246 7888.04 900.84 53868.05 88888.00 2017-09-03 18:42:18.000 246 7888.05 900.85 53868.05 88888.00 2017-09-03 18:42:19.000 246 7888.05 900.85 53868.04 88888.00 2017-09-03 18:42:20.000 246 7888.05 900.84 53868.04 88888.00 2017-09-03 18:42:21.000 246 7888.07 900.84 53868.05 88888.00 2017-09-03 18:42:22.000 246 7888.07 900.84 53868.05 88888.00 2017-09-03 18:42:23.000 246 7888.08 900.83 53868.07 88888.00 2017-09-03 18:42:24.000 246 7888.09 900.83 53868.07 88888.00 2017-09-03 18:42:25.000 246 7888.09 900.83 53868.07 88888.00 2017-09-03 18:42:26.000 246 7888.10 900.84 53868.08 88888.00 2017-09-03 18:42:27.000 246 7888.12 900.84 53868.08 88888.00 2017-09-03 18:42:28.000 246 7888.14 900.85 53868.09 88888.00 2017-09-03 18:42:29.000 246 7888.15 900.86 53868.11 88888.00 2017-09-03 18:42:30.000 246 7888.16 900.87 53868.11 88888.00 2017-09-03 18:42:31.000 246 7888.18 900.88 53868.13 88888.00 2017-09-03 18:42:32.000 246 7888.20 900.89 53868.16 88888.00 2017-09-03 18:42:33.000 246 7888.22 900.91 53868.16 88888.00 2017-09-03 18:42:34.000 246 7888.23 900.95 53868.16 88888.00 2017-09-03 18:42:35.000 246 7888.26 901.01 53868.18 88888.00 2017-09-03 18:42:36.000 246 7888.28 901.06 53868.19 88888.00 2017-09-03 18:42:37.000 246 7888.30 901.11 53868.19 88888.00 2017-09-03 18:42:38.000 246 7888.32 901.18 53868.20 88888.00 2017-09-03 18:42:39.000 246 7888.34 901.23 53868.21 88888.00 2017-09-03 18:42:40.000 246 7888.36 901.28 53868.23 88888.00 2017-09-03 18:42:41.000 246 7888.38 901.33 53868.24 88888.00 2017-09-03 18:42:42.000 246 7888.40 901.39 53868.25 88888.00 2017-09-03 18:42:43.000 246 7888.44 901.46 53868.26 88888.00 2017-09-03 18:42:44.000 246 7888.47 901.52 53868.26 88888.00 2017-09-03 18:42:45.000 246 7888.50 901.55 53868.27 88888.00 2017-09-03 18:42:46.000 246 7888.52 901.59 53868.27 88888.00 2017-09-03 18:42:47.000 246 7888.52 901.61 53868.27 88888.00 2017-09-03 18:42:48.000 246 7888.49 901.60 53868.27 88888.00 2017-09-03 18:42:49.000 246 7888.47 901.59 53868.25 88888.00 2017-09-03 18:42:50.000 246 7888.46 901.61 53868.25 88888.00 2017-09-03 18:42:51.000 246 7888.47 901.62 53868.27 88888.00 2017-09-03 18:42:52.000 246 7888.49 901.62 53868.30 88888.00 2017-09-03 18:42:53.000 246 7888.50 901.60 53868.30 88888.00 2017-09-03 18:42:54.000 246 7888.51 901.59 53868.32 88888.00 2017-09-03 18:42:55.000 246 7888.54 901.59 53868.35 88888.00 2017-09-03 18:42:56.000 246 7888.54 901.57 53868.37 88888.00 2017-09-03 18:42:57.000 246 7888.53 901.54 53868.38 88888.00 2017-09-03 18:42:58.000 246 7888.53 901.52 53868.39 88888.00 2017-09-03 18:42:59.000 246 7888.53 901.50 53868.40 88888.00 2017-09-03 18:43:00.000 246 7888.55 901.49 53868.44 88888.00 2017-09-03 18:43:01.000 246 7888.59 901.49 53868.48 88888.00 2017-09-03 18:43:02.000 246 7888.62 901.48 53868.51 88888.00 2017-09-03 18:43:03.000 246 7888.65 901.46 53868.54 88888.00 2017-09-03 18:43:04.000 246 7888.67 901.43 53868.57 88888.00 2017-09-03 18:43:05.000 246 7888.70 901.42 53868.59 88888.00 2017-09-03 18:43:06.000 246 7888.73 901.42 53868.62 88888.00 2017-09-03 18:43:07.000 246 7888.76 901.41 53868.65 88888.00 2017-09-03 18:43:08.000 246 7888.79 901.42 53868.69 88888.00 2017-09-03 18:43:09.000 246 7888.83 901.44 53868.74 88888.00 2017-09-03 18:43:10.000 246 7888.86 901.45 53868.77 88888.00 2017-09-03 18:43:11.000 246 7888.91 901.48 53868.81 88888.00 2017-09-03 18:43:12.000 246 7888.97 901.52 53868.86 88888.00 2017-09-03 18:43:13.000 246 7889.03 901.55 53868.89 88888.00 2017-09-03 18:43:14.000 246 7889.08 901.60 53868.93 88888.00 2017-09-03 18:43:15.000 246 7889.12 901.64 53868.98 88888.00 2017-09-03 18:43:16.000 246 7889.18 901.68 53869.02 88888.00 2017-09-03 18:43:17.000 246 7889.24 901.74 53869.07 88888.00 2017-09-03 18:43:18.000 246 7889.31 901.79 53869.13 88888.00 2017-09-03 18:43:19.000 246 7889.38 901.83 53869.18 88888.00 2017-09-03 18:43:20.000 246 7889.45 901.88 53869.24 88888.00 2017-09-03 18:43:21.000 246 7889.52 901.94 53869.29 88888.00 2017-09-03 18:43:22.000 246 7889.58 901.98 53869.34 88888.00 2017-09-03 18:43:23.000 246 7889.63 902.00 53869.40 88888.00 2017-09-03 18:43:24.000 246 7889.67 902.02 53869.45 88888.00 2017-09-03 18:43:25.000 246 7889.72 902.03 53869.49 88888.00 2017-09-03 18:43:26.000 246 7889.76 902.03 53869.54 88888.00 2017-09-03 18:43:27.000 246 7889.80 902.02 53869.58 88888.00 2017-09-03 18:43:28.000 246 7889.84 902.01 53869.62 88888.00 2017-09-03 18:43:29.000 246 7889.86 902.00 53869.66 88888.00 2017-09-03 18:43:30.000 246 7889.89 901.98 53869.70 88888.00 2017-09-03 18:43:31.000 246 7889.91 901.95 53869.73 88888.00 2017-09-03 18:43:32.000 246 7889.93 901.94 53869.77 88888.00 2017-09-03 18:43:33.000 246 7889.95 901.93 53869.79 88888.00 2017-09-03 18:43:34.000 246 7889.97 901.88 53869.81 88888.00 2017-09-03 18:43:35.000 246 7889.97 901.84 53869.84 88888.00 2017-09-03 18:43:36.000 246 7889.96 901.81 53869.87 88888.00 2017-09-03 18:43:37.000 246 7889.96 901.77 53869.89 88888.00 2017-09-03 18:43:38.000 246 7889.96 901.74 53869.90 88888.00 2017-09-03 18:43:39.000 246 7889.97 901.72 53869.92 88888.00 2017-09-03 18:43:40.000 246 7889.97 901.69 53869.95 88888.00 2017-09-03 18:43:41.000 246 7889.97 901.67 53869.99 88888.00 2017-09-03 18:43:42.000 246 7889.98 901.65 53870.02 88888.00 2017-09-03 18:43:43.000 246 7890.01 901.64 53870.05 88888.00 2017-09-03 18:43:44.000 246 7890.04 901.64 53870.09 88888.00 2017-09-03 18:43:45.000 246 7890.06 901.62 53870.14 88888.00 2017-09-03 18:43:46.000 246 7890.08 901.60 53870.18 88888.00 2017-09-03 18:43:47.000 246 7890.10 901.58 53870.21 88888.00 2017-09-03 18:43:48.000 246 7890.11 901.57 53870.25 88888.00 2017-09-03 18:43:49.000 246 7890.14 901.54 53870.29 88888.00 2017-09-03 18:43:50.000 246 7890.15 901.51 53870.32 88888.00 2017-09-03 18:43:51.000 246 7890.16 901.48 53870.36 88888.00 2017-09-03 18:43:52.000 246 7890.17 901.46 53870.38 88888.00 2017-09-03 18:43:53.000 246 7890.16 901.41 53870.38 88888.00 2017-09-03 18:43:54.000 246 7890.16 901.35 53870.39 88888.00 2017-09-03 18:43:55.000 246 7890.13 901.28 53870.41 88888.00 2017-09-03 18:43:56.000 246 7890.09 901.21 53870.42 88888.00 2017-09-03 18:43:57.000 246 7890.06 901.15 53870.42 88888.00 2017-09-03 18:43:58.000 246 7890.03 901.10 53870.43 88888.00 2017-09-03 18:43:59.000 246 7890.00 901.05 53870.43 88888.00 2017-09-03 18:44:00.000 246 7889.97 900.99 53870.43 88888.00 2017-09-03 18:44:01.000 246 7889.94 900.96 53870.45 88888.00 2017-09-03 18:44:02.000 246 7889.92 900.93 53870.47 88888.00 2017-09-03 18:44:03.000 246 7889.89 900.89 53870.48 88888.00 2017-09-03 18:44:04.000 246 7889.85 900.86 53870.47 88888.00 2017-09-03 18:44:05.000 246 7889.82 900.84 53870.46 88888.00 2017-09-03 18:44:06.000 246 7889.80 900.82 53870.46 88888.00 2017-09-03 18:44:07.000 246 7889.77 900.81 53870.46 88888.00 2017-09-03 18:44:08.000 246 7889.76 900.80 53870.47 88888.00 2017-09-03 18:44:09.000 246 7889.75 900.80 53870.50 88888.00 2017-09-03 18:44:10.000 246 7889.75 900.80 53870.54 88888.00 2017-09-03 18:44:11.000 246 7889.75 900.80 53870.57 88888.00 2017-09-03 18:44:12.000 246 7889.74 900.82 53870.59 88888.00 2017-09-03 18:44:13.000 246 7889.75 900.83 53870.61 88888.00 2017-09-03 18:44:14.000 246 7889.77 900.84 53870.64 88888.00 2017-09-03 18:44:15.000 246 7889.78 900.85 53870.66 88888.00 2017-09-03 18:44:16.000 246 7889.79 900.87 53870.70 88888.00 2017-09-03 18:44:17.000 246 7889.80 900.89 53870.73 88888.00 2017-09-03 18:44:18.000 246 7889.81 900.90 53870.76 88888.00 2017-09-03 18:44:19.000 246 7889.81 900.90 53870.77 88888.00 2017-09-03 18:44:20.000 246 7889.82 900.90 53870.80 88888.00 2017-09-03 18:44:21.000 246 7889.84 900.89 53870.84 88888.00 2017-09-03 18:44:22.000 246 7889.85 900.89 53870.86 88888.00 2017-09-03 18:44:23.000 246 7889.87 900.88 53870.88 88888.00 2017-09-03 18:44:24.000 246 7889.87 900.85 53870.91 88888.00 2017-09-03 18:44:25.000 246 7889.86 900.82 53870.94 88888.00 2017-09-03 18:44:26.000 246 7889.86 900.78 53870.96 88888.00 2017-09-03 18:44:27.000 246 7889.85 900.72 53870.99 88888.00 2017-09-03 18:44:28.000 246 7889.84 900.67 53871.02 88888.00 2017-09-03 18:44:29.000 246 7889.81 900.59 53871.04 88888.00 2017-09-03 18:44:30.000 246 7889.79 900.49 53871.05 88888.00 2017-09-03 18:44:31.000 246 7889.77 900.40 53871.09 88888.00 2017-09-03 18:44:32.000 246 7889.75 900.33 53871.11 88888.00 2017-09-03 18:44:33.000 246 7889.74 900.24 53871.12 88888.00 2017-09-03 18:44:34.000 246 7889.74 900.13 53871.15 88888.00 2017-09-03 18:44:35.000 246 7889.73 900.04 53871.17 88888.00 2017-09-03 18:44:36.000 246 7889.72 899.97 53871.20 88888.00 2017-09-03 18:44:37.000 246 7889.71 899.88 53871.25 88888.00 2017-09-03 18:44:38.000 246 7889.69 899.81 53871.29 88888.00 2017-09-03 18:44:39.000 246 7889.69 899.73 53871.31 88888.00 2017-09-03 18:44:40.000 246 7889.69 899.66 53871.33 88888.00 2017-09-03 18:44:41.000 246 7889.68 899.60 53871.37 88888.00 2017-09-03 18:44:42.000 246 7889.70 899.57 53871.41 88888.00 2017-09-03 18:44:43.000 246 7889.74 899.53 53871.45 88888.00 2017-09-03 18:44:44.000 246 7889.77 899.51 53871.49 88888.00 2017-09-03 18:44:45.000 246 7889.79 899.50 53871.54 88888.00 2017-09-03 18:44:46.000 246 7889.82 899.48 53871.59 88888.00 2017-09-03 18:44:47.000 246 7889.86 899.47 53871.62 88888.00 2017-09-03 18:44:48.000 246 7889.91 899.47 53871.66 88888.00 2017-09-03 18:44:49.000 246 7889.95 899.48 53871.70 88888.00 2017-09-03 18:44:50.000 246 7889.98 899.49 53871.74 88888.00 2017-09-03 18:44:51.000 246 7890.01 899.51 53871.78 88888.00 2017-09-03 18:44:52.000 246 7890.06 899.53 53871.82 88888.00 2017-09-03 18:44:53.000 246 7890.11 899.54 53871.88 88888.00 2017-09-03 18:44:54.000 246 7890.15 899.55 53871.93 88888.00 2017-09-03 18:44:55.000 246 7890.19 899.56 53871.97 88888.00 2017-09-03 18:44:56.000 246 7890.21 899.56 53872.00 88888.00 2017-09-03 18:44:57.000 246 7890.24 899.56 53872.05 88888.00 2017-09-03 18:44:58.000 246 7890.27 899.58 53872.10 88888.00 2017-09-03 18:44:59.000 246 7890.31 899.58 53872.15 88888.00 2017-09-03 18:45:00.000 246 7890.36 899.58 53872.20 88888.00 2017-09-03 18:45:01.000 246 7890.41 899.60 53872.23 88888.00 2017-09-03 18:45:02.000 246 7890.46 899.61 53872.27 88888.00 2017-09-03 18:45:03.000 246 7890.49 899.62 53872.31 88888.00 2017-09-03 18:45:04.000 246 7890.52 899.62 53872.36 88888.00 2017-09-03 18:45:05.000 246 7890.57 899.61 53872.41 88888.00 2017-09-03 18:45:06.000 246 7890.60 899.60 53872.45 88888.00 2017-09-03 18:45:07.000 246 7890.63 899.59 53872.48 88888.00 2017-09-03 18:45:08.000 246 7890.66 899.58 53872.52 88888.00 2017-09-03 18:45:09.000 246 7890.69 899.55 53872.57 88888.00 2017-09-03 18:45:10.000 246 7890.72 899.52 53872.61 88888.00 2017-09-03 18:45:11.000 246 7890.74 899.49 53872.64 88888.00 2017-09-03 18:45:12.000 246 7890.77 899.44 53872.69 88888.00 2017-09-03 18:45:13.000 246 7890.80 899.41 53872.74 88888.00 2017-09-03 18:45:14.000 246 7890.83 899.37 53872.79 88888.00 2017-09-03 18:45:15.000 246 7890.84 899.32 53872.83 88888.00 2017-09-03 18:45:16.000 246 7890.85 899.28 53872.87 88888.00 2017-09-03 18:45:17.000 246 7890.86 899.25 53872.89 88888.00 2017-09-03 18:45:18.000 246 7890.87 899.21 53872.92 88888.00 2017-09-03 18:45:19.000 246 7890.88 899.17 53872.96 88888.00 2017-09-03 18:45:20.000 246 7890.89 899.14 53872.99 88888.00 2017-09-03 18:45:21.000 246 7890.90 899.11 53873.02 88888.00 2017-09-03 18:45:22.000 246 7890.90 899.08 53873.05 88888.00 2017-09-03 18:45:23.000 246 7890.92 899.04 53873.09 88888.00 2017-09-03 18:45:24.000 246 7890.93 899.00 53873.13 88888.00 2017-09-03 18:45:25.000 246 7890.95 898.98 53873.18 88888.00 2017-09-03 18:45:26.000 246 7890.96 898.93 53873.21 88888.00 2017-09-03 18:45:27.000 246 7890.97 898.88 53873.24 88888.00 2017-09-03 18:45:28.000 246 7890.98 898.84 53873.27 88888.00 2017-09-03 18:45:29.000 246 7891.00 898.82 53873.30 88888.00 2017-09-03 18:45:30.000 246 7891.03 898.81 53873.34 88888.00 2017-09-03 18:45:31.000 246 7891.06 898.80 53873.39 88888.00 2017-09-03 18:45:32.000 246 7891.10 898.77 53873.43 88888.00 2017-09-03 18:45:33.000 246 7891.13 898.75 53873.48 88888.00 2017-09-03 18:45:34.000 246 7891.17 898.75 53873.54 88888.00 2017-09-03 18:45:35.000 246 7891.22 898.75 53873.59 88888.00 2017-09-03 18:45:36.000 246 7891.26 898.74 53873.65 88888.00 2017-09-03 18:45:37.000 246 7891.30 898.74 53873.70 88888.00 2017-09-03 18:45:38.000 246 7891.36 898.75 53873.77 88888.00 2017-09-03 18:45:39.000 246 7891.43 898.76 53873.83 88888.00 2017-09-03 18:45:40.000 246 7891.49 898.76 53873.89 88888.00 2017-09-03 18:45:41.000 246 7891.53 898.76 53873.94 88888.00 2017-09-03 18:45:42.000 246 7891.58 898.76 53873.99 88888.00 2017-09-03 18:45:43.000 246 7891.63 898.75 53874.04 88888.00 2017-09-03 18:45:44.000 246 7891.68 898.75 53874.11 88888.00 2017-09-03 18:45:45.000 246 7891.71 898.75 53874.15 88888.00 2017-09-03 18:45:46.000 246 7891.75 898.76 53874.18 88888.00 2017-09-03 18:45:47.000 246 7891.80 898.76 53874.25 88888.00 2017-09-03 18:45:48.000 246 7891.83 898.76 53874.29 88888.00 2017-09-03 18:45:49.000 246 7891.85 898.77 53874.32 88888.00 2017-09-03 18:45:50.000 246 7891.88 898.78 53874.36 88888.00 2017-09-03 18:45:51.000 246 7891.92 898.78 53874.42 88888.00 2017-09-03 18:45:52.000 246 7891.96 898.79 53874.46 88888.00 2017-09-03 18:45:53.000 246 7892.00 898.81 53874.52 88888.00 2017-09-03 18:45:54.000 246 7892.04 898.83 53874.56 88888.00 2017-09-03 18:45:55.000 246 7892.07 898.84 53874.60 88888.00 2017-09-03 18:45:56.000 246 7892.10 898.84 53874.65 88888.00 2017-09-03 18:45:57.000 246 7892.13 898.84 53874.71 88888.00 2017-09-03 18:45:58.000 246 7892.16 898.85 53874.76 88888.00 2017-09-03 18:45:59.000 246 7892.18 898.85 53874.80 88888.00 2017-09-03 18:46:00.000 246 7892.21 898.85 53874.84 88888.00 2017-09-03 18:46:01.000 246 7892.25 898.87 53874.88 88888.00 2017-09-03 18:46:02.000 246 7892.29 898.89 53874.93 88888.00 2017-09-03 18:46:03.000 246 7892.31 898.89 53874.98 88888.00 2017-09-03 18:46:04.000 246 7892.33 898.88 53875.02 88888.00 2017-09-03 18:46:05.000 246 7892.35 898.90 53875.06 88888.00 2017-09-03 18:46:06.000 246 7892.38 898.91 53875.11 88888.00 2017-09-03 18:46:07.000 246 7892.40 898.91 53875.16 88888.00 2017-09-03 18:46:08.000 246 7892.44 898.92 53875.21 88888.00 2017-09-03 18:46:09.000 246 7892.47 898.93 53875.26 88888.00 2017-09-03 18:46:10.000 246 7892.51 898.94 53875.31 88888.00 2017-09-03 18:46:11.000 246 7892.55 898.96 53875.36 88888.00 2017-09-03 18:46:12.000 246 7892.60 898.98 53875.41 88888.00 2017-09-03 18:46:13.000 246 7892.63 898.99 53875.46 88888.00 2017-09-03 18:46:14.000 246 7892.66 898.99 53875.51 88888.00 2017-09-03 18:46:15.000 246 7892.69 899.00 53875.55 88888.00 2017-09-03 18:46:16.000 246 7892.72 899.01 53875.59 88888.00 2017-09-03 18:46:17.000 246 7892.75 899.01 53875.64 88888.00 2017-09-03 18:46:18.000 246 7892.77 899.01 53875.68 88888.00 2017-09-03 18:46:19.000 246 7892.79 899.02 53875.72 88888.00 2017-09-03 18:46:20.000 246 7892.81 899.03 53875.77 88888.00 2017-09-03 18:46:21.000 246 7892.83 899.03 53875.80 88888.00 2017-09-03 18:46:22.000 246 7892.85 899.05 53875.83 88888.00 2017-09-03 18:46:23.000 246 7892.87 899.08 53875.87 88888.00 2017-09-03 18:46:24.000 246 7892.87 899.10 53875.90 88888.00 2017-09-03 18:46:25.000 246 7892.88 899.10 53875.93 88888.00 2017-09-03 18:46:26.000 246 7892.88 899.09 53875.96 88888.00 2017-09-03 18:46:27.000 246 7892.88 899.09 53876.00 88888.00 2017-09-03 18:46:28.000 246 7892.88 899.10 53876.02 88888.00 2017-09-03 18:46:29.000 246 7892.89 899.10 53876.04 88888.00 2017-09-03 18:46:30.000 246 7892.90 899.11 53876.08 88888.00 2017-09-03 18:46:31.000 246 7892.89 899.11 53876.12 88888.00 2017-09-03 18:46:32.000 246 7892.89 899.09 53876.14 88888.00 2017-09-03 18:46:33.000 246 7892.88 899.08 53876.17 88888.00 2017-09-03 18:46:34.000 246 7892.88 899.06 53876.20 88888.00 2017-09-03 18:46:35.000 246 7892.89 899.03 53876.24 88888.00 2017-09-03 18:46:36.000 246 7892.88 899.01 53876.28 88888.00 2017-09-03 18:46:37.000 246 7892.87 898.99 53876.31 88888.00 2017-09-03 18:46:38.000 246 7892.87 898.97 53876.35 88888.00 2017-09-03 18:46:39.000 246 7892.88 898.94 53876.39 88888.00 2017-09-03 18:46:40.000 246 7892.90 898.90 53876.43 88888.00 2017-09-03 18:46:41.000 246 7892.92 898.89 53876.47 88888.00 2017-09-03 18:46:42.000 246 7892.93 898.89 53876.51 88888.00 2017-09-03 18:46:43.000 246 7892.93 898.88 53876.55 88888.00 2017-09-03 18:46:44.000 246 7892.95 898.86 53876.59 88888.00 2017-09-03 18:46:45.000 246 7892.95 898.83 53876.63 88888.00 2017-09-03 18:46:46.000 246 7892.94 898.80 53876.66 88888.00 2017-09-03 18:46:47.000 246 7892.93 898.79 53876.69 88888.00 2017-09-03 18:46:48.000 246 7892.93 898.79 53876.72 88888.00 2017-09-03 18:46:49.000 246 7892.93 898.79 53876.75 88888.00 2017-09-03 18:46:50.000 246 7892.94 898.78 53876.78 88888.00 2017-09-03 18:46:51.000 246 7892.94 898.76 53876.81 88888.00 2017-09-03 18:46:52.000 246 7892.95 898.74 53876.86 88888.00 2017-09-03 18:46:53.000 246 7892.96 898.71 53876.89 88888.00 2017-09-03 18:46:54.000 246 7892.98 898.70 53876.94 88888.00 2017-09-03 18:46:55.000 246 7893.00 898.69 53876.99 88888.00 2017-09-03 18:46:56.000 246 7893.01 898.66 53877.04 88888.00 2017-09-03 18:46:57.000 246 7893.04 898.63 53877.08 88888.00 2017-09-03 18:46:58.000 246 7893.06 898.61 53877.14 88888.00 2017-09-03 18:46:59.000 246 7893.07 898.57 53877.20 88888.00 2017-09-03 18:47:00.000 246 7893.09 898.54 53877.25 88888.00 2017-09-03 18:47:01.000 246 7893.11 898.51 53877.29 88888.00 2017-09-03 18:47:02.000 246 7893.12 898.46 53877.34 88888.00 2017-09-03 18:47:03.000 246 7893.13 898.43 53877.39 88888.00 2017-09-03 18:47:04.000 246 7893.15 898.40 53877.43 88888.00 2017-09-03 18:47:05.000 246 7893.16 898.36 53877.46 88888.00 2017-09-03 18:47:06.000 246 7893.16 898.33 53877.51 88888.00 2017-09-03 18:47:07.000 246 7893.16 898.30 53877.55 88888.00 2017-09-03 18:47:08.000 246 7893.18 898.25 53877.59 88888.00 2017-09-03 18:47:09.000 246 7893.20 898.21 53877.63 88888.00 2017-09-03 18:47:10.000 246 7893.20 898.18 53877.66 88888.00 2017-09-03 18:47:11.000 246 7893.21 898.14 53877.71 88888.00 2017-09-03 18:47:12.000 246 7893.22 898.11 53877.75 88888.00 2017-09-03 18:47:13.000 246 7893.23 898.06 53877.80 88888.00 2017-09-03 18:47:14.000 246 7893.24 898.02 53877.85 88888.00 2017-09-03 18:47:15.000 246 7893.24 897.97 53877.88 88888.00 2017-09-03 18:47:16.000 246 7893.24 897.92 53877.90 88888.00 2017-09-03 18:47:17.000 246 7893.24 897.88 53877.93 88888.00 2017-09-03 18:47:18.000 246 7893.24 897.85 53877.96 88888.00 2017-09-03 18:47:19.000 246 7893.23 897.83 53878.00 88888.00 2017-09-03 18:47:20.000 246 7893.22 897.80 53878.02 88888.00 2017-09-03 18:47:21.000 246 7893.22 897.77 53878.04 88888.00 2017-09-03 18:47:22.000 246 7893.21 897.75 53878.08 88888.00 2017-09-03 18:47:23.000 246 7893.22 897.73 53878.11 88888.00 2017-09-03 18:47:24.000 246 7893.21 897.71 53878.13 88888.00 2017-09-03 18:47:25.000 246 7893.19 897.68 53878.15 88888.00 2017-09-03 18:47:26.000 246 7893.16 897.65 53878.17 88888.00 2017-09-03 18:47:27.000 246 7893.14 897.63 53878.19 88888.00 2017-09-03 18:47:28.000 246 7893.13 897.63 53878.20 88888.00 2017-09-03 18:47:29.000 246 7893.13 897.62 53878.23 88888.00 2017-09-03 18:47:30.000 246 7893.12 897.62 53878.26 88888.00 2017-09-03 18:47:31.000 246 7893.12 897.61 53878.29 88888.00 2017-09-03 18:47:32.000 246 7893.11 897.59 53878.30 88888.00 2017-09-03 18:47:33.000 246 7893.09 897.57 53878.32 88888.00 2017-09-03 18:47:34.000 246 7893.08 897.57 53878.34 88888.00 2017-09-03 18:47:35.000 246 7893.07 897.57 53878.36 88888.00 2017-09-03 18:47:36.000 246 7893.05 897.57 53878.38 88888.00 2017-09-03 18:47:37.000 246 7893.03 897.57 53878.40 88888.00 2017-09-03 18:47:38.000 246 7893.01 897.58 53878.41 88888.00 2017-09-03 18:47:39.000 246 7893.01 897.60 53878.43 88888.00 2017-09-03 18:47:40.000 246 7893.01 897.62 53878.46 88888.00 2017-09-03 18:47:41.000 246 7893.00 897.64 53878.47 88888.00 2017-09-03 18:47:42.000 246 7892.98 897.67 53878.48 88888.00 2017-09-03 18:47:43.000 246 7892.96 897.69 53878.50 88888.00 2017-09-03 18:47:44.000 246 7892.95 897.71 53878.52 88888.00 2017-09-03 18:47:45.000 246 7892.94 897.74 53878.52 88888.00 2017-09-03 18:47:46.000 246 7892.93 897.78 53878.54 88888.00 2017-09-03 18:47:47.000 246 7892.93 897.83 53878.57 88888.00 2017-09-03 18:47:48.000 246 7892.92 897.88 53878.59 88888.00 2017-09-03 18:47:49.000 246 7892.90 897.94 53878.59 88888.00 2017-09-03 18:47:50.000 246 7892.88 898.00 53878.60 88888.00 2017-09-03 18:47:51.000 246 7892.85 898.05 53878.61 88888.00 2017-09-03 18:47:52.000 246 7892.82 898.11 53878.61 88888.00 2017-09-03 18:47:53.000 246 7892.79 898.16 53878.61 88888.00 2017-09-03 18:47:54.000 246 7892.78 898.22 53878.61 88888.00 2017-09-03 18:47:55.000 246 7892.76 898.29 53878.62 88888.00 2017-09-03 18:47:56.000 246 7892.74 898.36 53878.62 88888.00 2017-09-03 18:47:57.000 246 7892.73 898.40 53878.64 88888.00 2017-09-03 18:47:58.000 246 7892.71 898.43 53878.66 88888.00 2017-09-03 18:47:59.000 246 7892.68 898.45 53878.68 88888.00 2017-09-03 18:48:00.000 246 7892.65 898.47 53878.70 88888.00 2017-09-03 18:48:01.000 246 7892.63 898.49 53878.72 88888.00 2017-09-03 18:48:02.000 246 7892.62 898.51 53878.74 88888.00 2017-09-03 18:48:03.000 246 7892.61 898.52 53878.77 88888.00 2017-09-03 18:48:04.000 246 7892.58 898.51 53878.80 88888.00 2017-09-03 18:48:05.000 246 7892.55 898.49 53878.84 88888.00 2017-09-03 18:48:06.000 246 7892.53 898.49 53878.88 88888.00 2017-09-03 18:48:07.000 246 7892.51 898.48 53878.90 88888.00 2017-09-03 18:48:08.000 246 7892.50 898.45 53878.92 88888.00 2017-09-03 18:48:09.000 246 7892.48 898.43 53878.95 88888.00 2017-09-03 18:48:10.000 246 7892.46 898.42 53878.98 88888.00 2017-09-03 18:48:11.000 246 7892.44 898.41 53879.01 88888.00 2017-09-03 18:48:12.000 246 7892.42 898.41 53879.05 88888.00 2017-09-03 18:48:13.000 246 7892.42 898.40 53879.08 88888.00 2017-09-03 18:48:14.000 246 7892.41 898.39 53879.11 88888.00 2017-09-03 18:48:15.000 246 7892.39 898.38 53879.14 88888.00 2017-09-03 18:48:16.000 246 7892.37 898.38 53879.18 88888.00 2017-09-03 18:48:17.000 246 7892.35 898.38 53879.21 88888.00 2017-09-03 18:48:18.000 246 7892.32 898.38 53879.25 88888.00 2017-09-03 18:48:19.000 246 7892.30 898.37 53879.27 88888.00 2017-09-03 18:48:20.000 246 7892.29 898.37 53879.30 88888.00 2017-09-03 18:48:21.000 246 7892.26 898.38 53879.32 88888.00 2017-09-03 18:48:22.000 246 7892.23 898.41 53879.35 88888.00 2017-09-03 18:48:23.000 246 7892.21 898.42 53879.37 88888.00 2017-09-03 18:48:24.000 246 7892.18 898.41 53879.38 88888.00 2017-09-03 18:48:25.000 246 7892.14 898.42 53879.38 88888.00 2017-09-03 18:48:26.000 246 7892.10 898.43 53879.41 88888.00 2017-09-03 18:48:27.000 246 7892.05 898.44 53879.43 88888.00 2017-09-03 18:48:28.000 246 7892.01 898.46 53879.45 88888.00 2017-09-03 18:48:29.000 246 7891.98 898.48 53879.46 88888.00 2017-09-03 18:48:30.000 246 7891.93 898.48 53879.46 88888.00 2017-09-03 18:48:31.000 246 7891.88 898.48 53879.46 88888.00 2017-09-03 18:48:32.000 246 7891.82 898.50 53879.46 88888.00 2017-09-03 18:48:33.000 246 7891.77 898.52 53879.48 88888.00 2017-09-03 18:48:34.000 246 7891.72 898.55 53879.48 88888.00 2017-09-03 18:48:35.000 246 7891.66 898.56 53879.48 88888.00 2017-09-03 18:48:36.000 246 7891.60 898.56 53879.50 88888.00 2017-09-03 18:48:37.000 246 7891.54 898.58 53879.50 88888.00 2017-09-03 18:48:38.000 246 7891.47 898.61 53879.51 88888.00 2017-09-03 18:48:39.000 246 7891.42 898.63 53879.50 88888.00 2017-09-03 18:48:40.000 246 7891.38 898.66 53879.52 88888.00 2017-09-03 18:48:41.000 246 7891.32 898.69 53879.54 88888.00 2017-09-03 18:48:42.000 246 7891.27 898.73 53879.55 88888.00 2017-09-03 18:48:43.000 246 7891.23 898.77 53879.57 88888.00 2017-09-03 18:48:44.000 246 7891.19 898.81 53879.59 88888.00 2017-09-03 18:48:45.000 246 7891.16 898.83 53879.60 88888.00 2017-09-03 18:48:46.000 246 7891.12 898.87 53879.62 88888.00 2017-09-03 18:48:47.000 246 7891.07 898.89 53879.63 88888.00 2017-09-03 18:48:48.000 246 7891.01 898.92 53879.65 88888.00 2017-09-03 18:48:49.000 246 7890.96 898.96 53879.66 88888.00 2017-09-03 18:48:50.000 246 7890.90 898.98 53879.66 88888.00 2017-09-03 18:48:51.000 246 7890.83 898.99 53879.65 88888.00 2017-09-03 18:48:52.000 246 7890.77 899.00 53879.66 88888.00 2017-09-03 18:48:53.000 246 7890.71 899.01 53879.67 88888.00 2017-09-03 18:48:54.000 246 7890.65 899.01 53879.67 88888.00 2017-09-03 18:48:55.000 246 7890.59 899.03 53879.68 88888.00 2017-09-03 18:48:56.000 246 7890.53 899.04 53879.69 88888.00 2017-09-03 18:48:57.000 246 7890.46 899.04 53879.71 88888.00 2017-09-03 18:48:58.000 246 7890.42 899.06 53879.75 88888.00 2017-09-03 18:48:59.000 246 7890.38 899.08 53879.77 88888.00 2017-09-03 18:49:00.000 246 7890.34 899.08 53879.79 88888.00 2017-09-03 18:49:01.000 246 7890.29 899.09 53879.81 88888.00 2017-09-03 18:49:02.000 246 7890.23 899.09 53879.83 88888.00 2017-09-03 18:49:03.000 246 7890.17 899.09 53879.85 88888.00 2017-09-03 18:49:04.000 246 7890.13 899.10 53879.87 88888.00 2017-09-03 18:49:05.000 246 7890.08 899.11 53879.89 88888.00 2017-09-03 18:49:06.000 246 7890.04 899.14 53879.91 88888.00 2017-09-03 18:49:07.000 246 7890.01 899.18 53879.95 88888.00 2017-09-03 18:49:08.000 246 7889.98 899.20 53879.96 88888.00 2017-09-03 18:49:09.000 246 7889.93 899.23 53879.98 88888.00 2017-09-03 18:49:10.000 246 7889.89 899.26 53880.01 88888.00 2017-09-03 18:49:11.000 246 7889.85 899.29 53880.04 88888.00 2017-09-03 18:49:12.000 246 7889.82 899.33 53880.07 88888.00 2017-09-03 18:49:13.000 246 7889.79 899.37 53880.09 88888.00 2017-09-03 18:49:14.000 246 7889.75 899.39 53880.11 88888.00 2017-09-03 18:49:15.000 246 7889.72 899.42 53880.14 88888.00 2017-09-03 18:49:16.000 246 7889.68 899.43 53880.17 88888.00 2017-09-03 18:49:17.000 246 7889.63 899.45 53880.19 88888.00 2017-09-03 18:49:18.000 246 7889.58 899.47 53880.21 88888.00 2017-09-03 18:49:19.000 246 7889.54 899.50 53880.23 88888.00 2017-09-03 18:49:20.000 246 7889.50 899.50 53880.26 88888.00 2017-09-03 18:49:21.000 246 7889.44 899.50 53880.29 88888.00 2017-09-03 18:49:22.000 246 7889.38 899.49 53880.30 88888.00 2017-09-03 18:49:23.000 246 7889.33 899.48 53880.31 88888.00 2017-09-03 18:49:24.000 246 7889.25 899.46 53880.33 88888.00 2017-09-03 18:49:25.000 246 7889.18 899.44 53880.34 88888.00 2017-09-03 18:49:26.000 246 7889.11 899.41 53880.34 88888.00 2017-09-03 18:49:27.000 246 7889.05 899.38 53880.36 88888.00 2017-09-03 18:49:28.000 246 7888.97 899.37 53880.37 88888.00 2017-09-03 18:49:29.000 246 7888.89 899.35 53880.37 88888.00 2017-09-03 18:49:30.000 246 7888.80 899.32 53880.37 88888.00 2017-09-03 18:49:31.000 246 7888.72 899.28 53880.38 88888.00 2017-09-03 18:49:32.000 246 7888.64 899.25 53880.38 88888.00 2017-09-03 18:49:33.000 246 7888.56 899.23 53880.38 88888.00 2017-09-03 18:49:34.000 246 7888.47 899.21 53880.38 88888.00 2017-09-03 18:49:35.000 246 7888.39 899.19 53880.38 88888.00 2017-09-03 18:49:36.000 246 7888.30 899.18 53880.38 88888.00 2017-09-03 18:49:37.000 246 7888.20 899.15 53880.37 88888.00 2017-09-03 18:49:38.000 246 7888.11 899.14 53880.38 88888.00 2017-09-03 18:49:39.000 246 7888.04 899.14 53880.39 88888.00 2017-09-03 18:49:40.000 246 7887.97 899.15 53880.39 88888.00 2017-09-03 18:49:41.000 246 7887.89 899.15 53880.39 88888.00 2017-09-03 18:49:42.000 246 7887.81 899.14 53880.38 88888.00 2017-09-03 18:49:43.000 246 7887.73 899.16 53880.38 88888.00 2017-09-03 18:49:44.000 246 7887.67 899.19 53880.38 88888.00 2017-09-03 18:49:45.000 246 7887.60 899.22 53880.38 88888.00 2017-09-03 18:49:46.000 246 7887.54 899.25 53880.40 88888.00 2017-09-03 18:49:47.000 246 7887.49 899.27 53880.41 88888.00 2017-09-03 18:49:48.000 246 7887.43 899.27 53880.40 88888.00 2017-09-03 18:49:49.000 246 7887.37 899.29 53880.41 88888.00 2017-09-03 18:49:50.000 246 7887.32 899.34 53880.43 88888.00 2017-09-03 18:49:51.000 246 7887.27 899.37 53880.44 88888.00 2017-09-03 18:49:52.000 246 7887.21 899.39 53880.45 88888.00 2017-09-03 18:49:53.000 246 7887.16 899.43 53880.46 88888.00 2017-09-03 18:49:54.000 246 7887.10 899.46 53880.49 88888.00 2017-09-03 18:49:55.000 246 7887.06 899.48 53880.52 88888.00 2017-09-03 18:49:56.000 246 7887.01 899.51 53880.54 88888.00 2017-09-03 18:49:57.000 246 7886.97 899.55 53880.55 88888.00 2017-09-03 18:49:58.000 246 7886.92 899.58 53880.56 88888.00 2017-09-03 18:49:59.000 246 7886.88 899.61 53880.57 88888.00 2017-09-03 18:50:00.000 246 7886.83 899.65 53880.59 88888.00 2017-09-03 18:50:01.000 246 7886.78 899.69 53880.59 88888.00 2017-09-03 18:50:02.000 246 7886.72 899.71 53880.59 88888.00 2017-09-03 18:50:03.000 246 7886.67 899.74 53880.60 88888.00 2017-09-03 18:50:04.000 246 7886.62 899.78 53880.61 88888.00 2017-09-03 18:50:05.000 246 7886.56 899.83 53880.61 88888.00 2017-09-03 18:50:06.000 246 7886.50 899.87 53880.61 88888.00 2017-09-03 18:50:07.000 246 7886.44 899.90 53880.62 88888.00 2017-09-03 18:50:08.000 246 7886.39 899.95 53880.62 88888.00 2017-09-03 18:50:09.000 246 7886.32 900.00 53880.61 88888.00 2017-09-03 18:50:10.000 246 7886.25 900.06 53880.59 88888.00 2017-09-03 18:50:11.000 246 7886.18 900.10 53880.59 88888.00 2017-09-03 18:50:12.000 246 7886.11 900.13 53880.60 88888.00 2017-09-03 18:50:13.000 246 7886.05 900.18 53880.59 88888.00 2017-09-03 18:50:14.000 246 7885.99 900.24 53880.59 88888.00 2017-09-03 18:50:15.000 246 7885.93 900.29 53880.60 88888.00 2017-09-03 18:50:16.000 246 7885.86 900.32 53880.59 88888.00 2017-09-03 18:50:17.000 246 7885.80 900.35 53880.57 88888.00 2017-09-03 18:50:18.000 246 7885.73 900.38 53880.57 88888.00 2017-09-03 18:50:19.000 246 7885.65 900.41 53880.56 88888.00 2017-09-03 18:50:20.000 246 7885.57 900.44 53880.55 88888.00 2017-09-03 18:50:21.000 246 7885.49 900.45 53880.54 88888.00 2017-09-03 18:50:22.000 246 7885.41 900.45 53880.53 88888.00 2017-09-03 18:50:23.000 246 7885.32 900.47 53880.52 88888.00 2017-09-03 18:50:24.000 246 7885.21 900.48 53880.49 88888.00 2017-09-03 18:50:25.000 246 7885.12 900.50 53880.46 88888.00 2017-09-03 18:50:26.000 246 7885.03 900.52 53880.44 88888.00 2017-09-03 18:50:27.000 246 7884.94 900.55 53880.41 88888.00 2017-09-03 18:50:28.000 246 7884.84 900.58 53880.39 88888.00 2017-09-03 18:50:29.000 246 7884.74 900.58 53880.36 88888.00 2017-09-03 18:50:30.000 246 7884.63 900.57 53880.34 88888.00 2017-09-03 18:50:31.000 246 7884.52 900.57 53880.30 88888.00 2017-09-03 18:50:32.000 246 7884.41 900.59 53880.27 88888.00 2017-09-03 18:50:33.000 246 7884.29 900.60 53880.23 88888.00 2017-09-03 18:50:34.000 246 7884.17 900.58 53880.20 88888.00 2017-09-03 18:50:35.000 246 7884.06 900.57 53880.18 88888.00 2017-09-03 18:50:36.000 246 7883.95 900.57 53880.16 88888.00 2017-09-03 18:50:37.000 246 7883.84 900.58 53880.14 88888.00 2017-09-03 18:50:38.000 246 7883.73 900.57 53880.10 88888.00 2017-09-03 18:50:39.000 246 7883.62 900.56 53880.06 88888.00 2017-09-03 18:50:40.000 246 7883.49 900.56 53880.03 88888.00 2017-09-03 18:50:41.000 246 7883.36 900.56 53879.99 88888.00 2017-09-03 18:50:42.000 246 7883.25 900.56 53879.95 88888.00 2017-09-03 18:50:43.000 246 7883.15 900.56 53879.92 88888.00 2017-09-03 18:50:44.000 246 7883.05 900.57 53879.89 88888.00 2017-09-03 18:50:45.000 246 7882.93 900.56 53879.86 88888.00 2017-09-03 18:50:46.000 246 7882.82 900.55 53879.82 88888.00 2017-09-03 18:50:47.000 246 7882.72 900.54 53879.79 88888.00 2017-09-03 18:50:48.000 246 7882.62 900.55 53879.77 88888.00 2017-09-03 18:50:49.000 246 7882.52 900.54 53879.74 88888.00 2017-09-03 18:50:50.000 246 7882.42 900.53 53879.72 88888.00 2017-09-03 18:50:51.000 246 7882.32 900.51 53879.70 88888.00 2017-09-03 18:50:52.000 246 7882.20 900.49 53879.67 88888.00 2017-09-03 18:50:53.000 246 7882.09 900.47 53879.65 88888.00 2017-09-03 18:50:54.000 246 7881.99 900.44 53879.63 88888.00 2017-09-03 18:50:55.000 246 7881.89 900.40 53879.60 88888.00 2017-09-03 18:50:56.000 246 7881.80 900.37 53879.57 88888.00 2017-09-03 18:50:57.000 246 7881.71 900.35 53879.55 88888.00 2017-09-03 18:50:58.000 246 7881.62 900.33 53879.54 88888.00 2017-09-03 18:50:59.000 246 7881.53 900.31 53879.52 88888.00 2017-09-03 18:51:00.000 246 7881.42 900.29 53879.49 88888.00 2017-09-03 18:51:01.000 246 7881.32 900.24 53879.45 88888.00 2017-09-03 18:51:02.000 246 7881.22 900.19 53879.42 88888.00 2017-09-03 18:51:03.000 246 7881.11 900.15 53879.39 88888.00 2017-09-03 18:51:04.000 246 7881.00 900.12 53879.36 88888.00 2017-09-03 18:51:05.000 246 7880.91 900.11 53879.33 88888.00 2017-09-03 18:51:06.000 246 7880.82 900.10 53879.30 88888.00 2017-09-03 18:51:07.000 246 7880.72 900.07 53879.27 88888.00 2017-09-03 18:51:08.000 246 7880.60 900.04 53879.24 88888.00 2017-09-03 18:51:09.000 246 7880.49 900.01 53879.20 88888.00 2017-09-03 18:51:10.000 246 7880.39 899.98 53879.16 88888.00 2017-09-03 18:51:11.000 246 7880.28 899.93 53879.12 88888.00 2017-09-03 18:51:12.000 246 7880.16 899.90 53879.08 88888.00 2017-09-03 18:51:13.000 246 7880.05 899.87 53879.02 88888.00 2017-09-03 18:51:14.000 246 7879.94 899.83 53878.98 88888.00 2017-09-03 18:51:15.000 246 7879.82 899.79 53878.94 88888.00 2017-09-03 18:51:16.000 246 7879.71 899.75 53878.89 88888.00 2017-09-03 18:51:17.000 246 7879.60 899.71 53878.84 88888.00 2017-09-03 18:51:18.000 246 7879.49 899.68 53878.80 88888.00 2017-09-03 18:51:19.000 246 7879.38 899.64 53878.76 88888.00 2017-09-03 18:51:20.000 246 7879.27 899.59 53878.72 88888.00 2017-09-03 18:51:21.000 246 7879.16 899.56 53878.67 88888.00 2017-09-03 18:51:22.000 246 7879.05 899.54 53878.60 88888.00 2017-09-03 18:51:23.000 246 7878.94 899.49 53878.55 88888.00 2017-09-03 18:51:24.000 246 7878.82 899.45 53878.50 88888.00 2017-09-03 18:51:25.000 246 7878.70 899.41 53878.45 88888.00 2017-09-03 18:51:26.000 246 7878.58 899.37 53878.39 88888.00 2017-09-03 18:51:27.000 246 7878.48 899.33 53878.33 88888.00 2017-09-03 18:51:28.000 246 7878.37 899.30 53878.27 88888.00 2017-09-03 18:51:29.000 246 7878.25 899.27 53878.21 88888.00 2017-09-03 18:51:30.000 246 7878.14 899.24 53878.16 88888.00 2017-09-03 18:51:31.000 246 7878.04 899.21 53878.12 88888.00 2017-09-03 18:51:32.000 246 7877.94 899.18 53878.07 88888.00 2017-09-03 18:51:33.000 246 7877.83 899.14 53878.00 88888.00 2017-09-03 18:51:34.000 246 7877.74 899.11 53877.95 88888.00 2017-09-03 18:51:35.000 246 7877.64 899.08 53877.90 88888.00 2017-09-03 18:51:36.000 246 7877.55 899.05 53877.85 88888.00 2017-09-03 18:51:37.000 246 7877.46 899.04 53877.79 88888.00 2017-09-03 18:51:38.000 246 7877.37 899.03 53877.74 88888.00 2017-09-03 18:51:39.000 246 7877.28 899.01 53877.69 88888.00 2017-09-03 18:51:40.000 246 7877.19 898.98 53877.64 88888.00 2017-09-03 18:51:41.000 246 7877.10 898.97 53877.59 88888.00 2017-09-03 18:51:42.000 246 7877.01 898.96 53877.54 88888.00 2017-09-03 18:51:43.000 246 7876.92 898.93 53877.47 88888.00 2017-09-03 18:51:44.000 246 7876.83 898.92 53877.40 88888.00 2017-09-03 18:51:45.000 246 7876.73 898.90 53877.34 88888.00 2017-09-03 18:51:46.000 246 7876.64 898.88 53877.28 88888.00 2017-09-03 18:51:47.000 246 7876.54 898.85 53877.21 88888.00 2017-09-03 18:51:48.000 246 7876.45 898.81 53877.14 88888.00 2017-09-03 18:51:49.000 246 7876.35 898.78 53877.08 88888.00 2017-09-03 18:51:50.000 246 7876.24 898.75 53877.01 88888.00 2017-09-03 18:51:51.000 246 7876.14 898.71 53876.93 88888.00 2017-09-03 18:51:52.000 246 7876.02 898.65 53876.84 88888.00 2017-09-03 18:51:53.000 246 7875.89 898.61 53876.77 88888.00 2017-09-03 18:51:54.000 246 7875.78 898.56 53876.68 88888.00 2017-09-03 18:51:55.000 246 7875.65 898.51 53876.59 88888.00 2017-09-03 18:51:56.000 246 7875.52 898.49 53876.50 88888.00 2017-09-03 18:51:57.000 246 7875.40 898.47 53876.41 88888.00 2017-09-03 18:51:58.000 246 7875.27 898.45 53876.32 88888.00 2017-09-03 18:51:59.000 246 7875.12 898.43 53876.24 88888.00 2017-09-03 18:52:00.000 246 7874.99 898.40 53876.15 88888.00 2017-09-03 18:52:01.000 246 7874.90 898.37 53876.07 88888.00 2017-09-03 18:52:02.000 246 7874.79 898.33 53875.98 88888.00 2017-09-03 18:52:03.000 246 7874.67 898.30 53875.89 88888.00 2017-09-03 18:52:04.000 246 7874.56 898.27 53875.80 88888.00 2017-09-03 18:52:05.000 246 7874.46 898.25 53875.73 88888.00 2017-09-03 18:52:06.000 246 7874.37 898.23 53875.64 88888.00 2017-09-03 18:52:07.000 246 7874.28 898.20 53875.56 88888.00 2017-09-03 18:52:08.000 246 7874.19 898.16 53875.48 88888.00 2017-09-03 18:52:09.000 246 7874.10 898.13 53875.41 88888.00 2017-09-03 18:52:10.000 246 7874.00 898.10 53875.34 88888.00 2017-09-03 18:52:11.000 246 7873.90 898.06 53875.27 88888.00 2017-09-03 18:52:12.000 246 7873.82 898.01 53875.19 88888.00 2017-09-03 18:52:13.000 246 7873.73 897.98 53875.12 88888.00 2017-09-03 18:52:14.000 246 7873.65 897.94 53875.05 88888.00 2017-09-03 18:52:15.000 246 7873.57 897.88 53875.00 88888.00 2017-09-03 18:52:16.000 246 7873.49 897.82 53874.93 88888.00 2017-09-03 18:52:17.000 246 7873.40 897.75 53874.87 88888.00 2017-09-03 18:52:18.000 246 7873.33 897.69 53874.82 88888.00 2017-09-03 18:52:19.000 246 7873.28 897.64 53874.78 88888.00 2017-09-03 18:52:20.000 246 7873.24 897.59 53874.73 88888.00 2017-09-03 18:52:21.000 246 7873.19 897.53 53874.68 88888.00 2017-09-03 18:52:22.000 246 7873.14 897.47 53874.63 88888.00 2017-09-03 18:52:23.000 246 7873.08 897.39 53874.59 88888.00 2017-09-03 18:52:24.000 246 7873.03 897.32 53874.54 88888.00 2017-09-03 18:52:25.000 246 7872.99 897.26 53874.50 88888.00 2017-09-03 18:52:26.000 246 7872.96 897.19 53874.46 88888.00 2017-09-03 18:52:27.000 246 7872.92 897.11 53874.41 88888.00 2017-09-03 18:52:28.000 246 7872.88 897.03 53874.38 88888.00 2017-09-03 18:52:29.000 246 7872.85 896.94 53874.34 88888.00 2017-09-03 18:52:30.000 246 7872.80 896.85 53874.29 88888.00 2017-09-03 18:52:31.000 246 7872.76 896.77 53874.25 88888.00 2017-09-03 18:52:32.000 246 7872.74 896.70 53874.20 88888.00 2017-09-03 18:52:33.000 246 7872.70 896.61 53874.17 88888.00 2017-09-03 18:52:34.000 246 7872.67 896.53 53874.13 88888.00 2017-09-03 18:52:35.000 246 7872.63 896.43 53874.09 88888.00 2017-09-03 18:52:36.000 246 7872.59 896.34 53874.05 88888.00 2017-09-03 18:52:37.000 246 7872.54 896.25 53874.01 88888.00 2017-09-03 18:52:38.000 246 7872.50 896.17 53873.96 88888.00 2017-09-03 18:52:39.000 246 7872.48 896.08 53873.92 88888.00 2017-09-03 18:52:40.000 246 7872.44 895.98 53873.87 88888.00 2017-09-03 18:52:41.000 246 7872.40 895.90 53873.81 88888.00 2017-09-03 18:52:42.000 246 7872.35 895.82 53873.76 88888.00 2017-09-03 18:52:43.000 246 7872.31 895.73 53873.71 88888.00 2017-09-03 18:52:44.000 246 7872.28 895.65 53873.66 88888.00 2017-09-03 18:52:45.000 246 7872.26 895.56 53873.61 88888.00 2017-09-03 18:52:46.000 246 7872.21 895.47 53873.56 88888.00 2017-09-03 18:52:47.000 246 7872.17 895.37 53873.52 88888.00 2017-09-03 18:52:48.000 246 7872.15 895.27 53873.48 88888.00 2017-09-03 18:52:49.000 246 7872.12 895.18 53873.44 88888.00 2017-09-03 18:52:50.000 246 7872.08 895.07 53873.38 88888.00 2017-09-03 18:52:51.000 246 7872.04 894.97 53873.32 88888.00 2017-09-03 18:52:52.000 246 7872.00 894.86 53873.26 88888.00 2017-09-03 18:52:53.000 246 7871.97 894.76 53873.21 88888.00 2017-09-03 18:52:54.000 246 7871.94 894.67 53873.16 88888.00 2017-09-03 18:52:55.000 246 7871.90 894.57 53873.11 88888.00 2017-09-03 18:52:56.000 246 7871.87 894.49 53873.05 88888.00 2017-09-03 18:52:57.000 246 7871.85 894.42 53873.00 88888.00 2017-09-03 18:52:58.000 246 7871.82 894.35 53872.95 88888.00 2017-09-03 18:52:59.000 246 7871.79 894.26 53872.89 88888.00 2017-09-03 18:53:00.000 246 7871.76 894.18 53872.83 88888.00 2017-09-03 18:53:01.000 246 7871.72 894.12 53872.77 88888.00 2017-09-03 18:53:02.000 246 7871.70 894.04 53872.72 88888.00 2017-09-03 18:53:03.000 246 7871.67 893.95 53872.66 88888.00 2017-09-03 18:53:04.000 246 7871.66 893.89 53872.59 88888.00 2017-09-03 18:53:05.000 246 7871.64 893.83 53872.54 88888.00 2017-09-03 18:53:06.000 246 7871.60 893.76 53872.48 88888.00 2017-09-03 18:53:07.000 246 7871.57 893.70 53872.42 88888.00 2017-09-03 18:53:08.000 246 7871.53 893.62 53872.36 88888.00 2017-09-03 18:53:09.000 246 7871.49 893.53 53872.28 88888.00 2017-09-03 18:53:10.000 246 7871.47 893.47 53872.21 88888.00 2017-09-03 18:53:11.000 246 7871.45 893.41 53872.15 88888.00 2017-09-03 18:53:12.000 246 7871.41 893.33 53872.09 88888.00 2017-09-03 18:53:13.000 246 7871.38 893.26 53872.04 88888.00 2017-09-03 18:53:14.000 246 7871.36 893.18 53872.00 88888.00 2017-09-03 18:53:15.000 246 7871.34 893.10 53871.93 88888.00 2017-09-03 18:53:16.000 246 7871.32 893.03 53871.88 88888.00 2017-09-03 18:53:17.000 246 7871.30 892.96 53871.82 88888.00 2017-09-03 18:53:18.000 246 7871.29 892.88 53871.77 88888.00 2017-09-03 18:53:19.000 246 7871.26 892.78 53871.72 88888.00 2017-09-03 18:53:20.000 246 7871.22 892.69 53871.67 88888.00 2017-09-03 18:53:21.000 246 7871.19 892.57 53871.61 88888.00 2017-09-03 18:53:22.000 246 7871.18 892.47 53871.55 88888.00 2017-09-03 18:53:23.000 246 7871.16 892.38 53871.51 88888.00 2017-09-03 18:53:24.000 246 7871.12 892.28 53871.46 88888.00 2017-09-03 18:53:25.000 246 7871.11 892.18 53871.42 88888.00 2017-09-03 18:53:26.000 246 7871.08 892.08 53871.36 88888.00 2017-09-03 18:53:27.000 246 7871.05 891.97 53871.29 88888.00 2017-09-03 18:53:28.000 246 7871.02 891.87 53871.24 88888.00 2017-09-03 18:53:29.000 246 7871.01 891.77 53871.19 88888.00 2017-09-03 18:53:30.000 246 7870.99 891.66 53871.14 88888.00 2017-09-03 18:53:31.000 246 7870.97 891.54 53871.11 88888.00 2017-09-03 18:53:32.000 246 7870.96 891.44 53871.05 88888.00 2017-09-03 18:53:33.000 246 7870.95 891.34 53871.00 88888.00 2017-09-03 18:53:34.000 246 7870.93 891.25 53870.96 88888.00 2017-09-03 18:53:35.000 246 7870.91 891.16 53870.93 88888.00 2017-09-03 18:53:36.000 246 7870.91 891.06 53870.88 88888.00 2017-09-03 18:53:37.000 246 7870.91 890.97 53870.84 88888.00 2017-09-03 18:53:38.000 246 7870.91 890.87 53870.79 88888.00 2017-09-03 18:53:39.000 246 7870.89 890.79 53870.75 88888.00 2017-09-03 18:53:40.000 246 7870.89 890.71 53870.71 88888.00 2017-09-03 18:53:41.000 246 7870.88 890.63 53870.67 88888.00 2017-09-03 18:53:42.000 246 7870.86 890.54 53870.63 88888.00 2017-09-03 18:53:43.000 246 7870.84 890.46 53870.58 88888.00 2017-09-03 18:53:44.000 246 7870.82 890.39 53870.52 88888.00 2017-09-03 18:53:45.000 246 7870.82 890.31 53870.47 88888.00 2017-09-03 18:53:46.000 246 7870.82 890.22 53870.42 88888.00 2017-09-03 18:53:47.000 246 7870.79 890.15 53870.37 88888.00 2017-09-03 18:53:48.000 246 7870.77 890.08 53870.32 88888.00 2017-09-03 18:53:49.000 246 7870.75 890.02 53870.27 88888.00 2017-09-03 18:53:50.000 246 7870.74 889.96 53870.21 88888.00 2017-09-03 18:53:51.000 246 7870.73 889.90 53870.16 88888.00 2017-09-03 18:53:52.000 246 7870.71 889.83 53870.11 88888.00 2017-09-03 18:53:53.000 246 7870.69 889.76 53870.04 88888.00 2017-09-03 18:53:54.000 246 7870.68 889.70 53869.98 88888.00 2017-09-03 18:53:55.000 246 7870.67 889.63 53869.94 88888.00 2017-09-03 18:53:56.000 246 7870.65 889.57 53869.89 88888.00 2017-09-03 18:53:57.000 246 7870.64 889.50 53869.83 88888.00 2017-09-03 18:53:58.000 246 7870.63 889.44 53869.79 88888.00 2017-09-03 18:53:59.000 246 7870.62 889.37 53869.75 88888.00 2017-09-03 18:54:00.000 246 7870.63 889.31 53869.71 88888.00 2017-09-03 18:54:01.000 246 7870.63 889.25 53869.67 88888.00 2017-09-03 18:54:02.000 246 7870.63 889.18 53869.64 88888.00 2017-09-03 18:54:03.000 246 7870.62 889.11 53869.60 88888.00 2017-09-03 18:54:04.000 246 7870.62 889.04 53869.55 88888.00 2017-09-03 18:54:05.000 246 7870.61 888.97 53869.51 88888.00 2017-09-03 18:54:06.000 246 7870.61 888.88 53869.47 88888.00 2017-09-03 18:54:07.000 246 7870.60 888.81 53869.43 88888.00 2017-09-03 18:54:08.000 246 7870.59 888.73 53869.41 88888.00 2017-09-03 18:54:09.000 246 7870.59 888.66 53869.38 88888.00 2017-09-03 18:54:10.000 246 7870.60 888.60 53869.34 88888.00 2017-09-03 18:54:11.000 246 7870.60 888.53 53869.30 88888.00 2017-09-03 18:54:12.000 246 7870.60 888.47 53869.26 88888.00 2017-09-03 18:54:13.000 246 7870.61 888.41 53869.23 88888.00 2017-09-03 18:54:14.000 246 7870.60 888.34 53869.20 88888.00 2017-09-03 18:54:15.000 246 7870.59 888.26 53869.17 88888.00 2017-09-03 18:54:16.000 246 7870.59 888.20 53869.13 88888.00 2017-09-03 18:54:17.000 246 7870.59 888.13 53869.08 88888.00 2017-09-03 18:54:18.000 246 7870.60 888.05 53869.04 88888.00 2017-09-03 18:54:19.000 246 7870.59 887.97 53869.02 88888.00 2017-09-03 18:54:20.000 246 7870.57 887.89 53868.98 88888.00 2017-09-03 18:54:21.000 246 7870.56 887.81 53868.94 88888.00 2017-09-03 18:54:22.000 246 7870.54 887.71 53868.90 88888.00 2017-09-03 18:54:23.000 246 7870.51 887.61 53868.84 88888.00 2017-09-03 18:54:24.000 246 7870.49 887.50 53868.79 88888.00 2017-09-03 18:54:25.000 246 7870.48 887.40 53868.75 88888.00 2017-09-03 18:54:26.000 246 7870.46 887.31 53868.72 88888.00 2017-09-03 18:54:27.000 246 7870.44 887.22 53868.68 88888.00 2017-09-03 18:54:28.000 246 7870.42 887.12 53868.64 88888.00 2017-09-03 18:54:29.000 246 7870.40 887.01 53868.61 88888.00 2017-09-03 18:54:30.000 246 7870.39 886.91 53868.58 88888.00 2017-09-03 18:54:31.000 246 7870.38 886.82 53868.55 88888.00 2017-09-03 18:54:32.000 246 7870.38 886.72 53868.52 88888.00 2017-09-03 18:54:33.000 246 7870.39 886.64 53868.49 88888.00 2017-09-03 18:54:34.000 246 7870.38 886.54 53868.48 88888.00 2017-09-03 18:54:35.000 246 7870.38 886.44 53868.47 88888.00 2017-09-03 18:54:36.000 246 7870.39 886.34 53868.46 88888.00 2017-09-03 18:54:37.000 246 7870.40 886.23 53868.43 88888.00 2017-09-03 18:54:38.000 246 7870.40 886.12 53868.41 88888.00 2017-09-03 18:54:39.000 246 7870.40 886.02 53868.39 88888.00 2017-09-03 18:54:40.000 246 7870.40 885.91 53868.36 88888.00 2017-09-03 18:54:41.000 246 7870.39 885.79 53868.34 88888.00 2017-09-03 18:54:42.000 246 7870.39 885.68 53868.32 88888.00 2017-09-03 18:54:43.000 246 7870.38 885.57 53868.29 88888.00 2017-09-03 18:54:44.000 246 7870.39 885.47 53868.28 88888.00 2017-09-03 18:54:45.000 246 7870.42 885.37 53868.28 88888.00 2017-09-03 18:54:46.000 246 7870.43 885.26 53868.27 88888.00 2017-09-03 18:54:47.000 246 7870.42 885.14 53868.24 88888.00 2017-09-03 18:54:48.000 246 7870.41 885.03 53868.22 88888.00 2017-09-03 18:54:49.000 246 7870.42 884.93 53868.20 88888.00 2017-09-03 18:54:50.000 246 7870.42 884.84 53868.17 88888.00 2017-09-03 18:54:51.000 246 7870.41 884.73 53868.16 88888.00 2017-09-03 18:54:52.000 246 7870.40 884.61 53868.14 88888.00 2017-09-03 18:54:53.000 246 7870.39 884.52 53868.12 88888.00 2017-09-03 18:54:54.000 246 7870.42 884.45 53868.11 88888.00 2017-09-03 18:54:55.000 246 7870.43 884.36 53868.09 88888.00 2017-09-03 18:54:56.000 246 7870.44 884.28 53868.08 88888.00 2017-09-03 18:54:57.000 246 7870.46 884.20 53868.07 88888.00 2017-09-03 18:54:58.000 246 7870.47 884.11 53868.05 88888.00 2017-09-03 18:54:59.000 246 7870.48 884.04 53868.04 88888.00 2017-09-03 18:55:00.000 246 7870.51 883.97 53868.04 88888.00 2017-09-03 18:55:01.000 246 7870.52 883.88 53868.04 88888.00 2017-09-03 18:55:02.000 246 7870.54 883.79 53868.05 88888.00 2017-09-03 18:55:03.000 246 7870.56 883.69 53868.05 88888.00 2017-09-03 18:55:04.000 246 7870.59 883.59 53868.05 88888.00 2017-09-03 18:55:05.000 246 7870.62 883.49 53868.04 88888.00 2017-09-03 18:55:06.000 246 7870.67 883.40 53868.05 88888.00 2017-09-03 18:55:07.000 246 7870.71 883.29 53868.05 88888.00 2017-09-03 18:55:08.000 246 7870.74 883.17 53868.06 88888.00 2017-09-03 18:55:09.000 246 7870.77 883.06 53868.09 88888.00 2017-09-03 18:55:10.000 246 7870.80 882.95 53868.11 88888.00 2017-09-03 18:55:11.000 246 7870.83 882.85 53868.12 88888.00 2017-09-03 18:55:12.000 246 7870.87 882.75 53868.13 88888.00 2017-09-03 18:55:13.000 246 7870.91 882.64 53868.15 88888.00 2017-09-03 18:55:14.000 246 7870.95 882.55 53868.17 88888.00 2017-09-03 18:55:15.000 246 7871.00 882.45 53868.18 88888.00 2017-09-03 18:55:16.000 246 7871.05 882.36 53868.20 88888.00 2017-09-03 18:55:17.000 246 7871.10 882.27 53868.23 88888.00 2017-09-03 18:55:18.000 246 7871.16 882.17 53868.25 88888.00 2017-09-03 18:55:19.000 246 7871.21 882.08 53868.27 88888.00 2017-09-03 18:55:20.000 246 7871.26 882.00 53868.28 88888.00 2017-09-03 18:55:21.000 246 7871.31 881.92 53868.30 88888.00 2017-09-03 18:55:22.000 246 7871.36 881.82 53868.33 88888.00 2017-09-03 18:55:23.000 246 7871.41 881.73 53868.35 88888.00 2017-09-03 18:55:24.000 246 7871.46 881.65 53868.37 88888.00 2017-09-03 18:55:25.000 246 7871.51 881.57 53868.40 88888.00 2017-09-03 18:55:26.000 246 7871.56 881.49 53868.43 88888.00 2017-09-03 18:55:27.000 246 7871.60 881.42 53868.44 88888.00 2017-09-03 18:55:28.000 246 7871.64 881.35 53868.44 88888.00 2017-09-03 18:55:29.000 246 7871.66 881.26 53868.43 88888.00 2017-09-03 18:55:30.000 246 7871.68 881.18 53868.43 88888.00 2017-09-03 18:55:31.000 246 7871.70 881.11 53868.44 88888.00 2017-09-03 18:55:32.000 246 7871.71 881.02 53868.43 88888.00 2017-09-03 18:55:33.000 246 7871.73 880.93 53868.44 88888.00 2017-09-03 18:55:34.000 246 7871.76 880.83 53868.43 88888.00 2017-09-03 18:55:35.000 246 7871.76 880.73 53868.43 88888.00 2017-09-03 18:55:36.000 246 7871.77 880.63 53868.44 88888.00 2017-09-03 18:55:37.000 246 7871.78 880.51 53868.44 88888.00 2017-09-03 18:55:38.000 246 7871.77 880.39 53868.43 88888.00 2017-09-03 18:55:39.000 246 7871.77 880.29 53868.43 88888.00 2017-09-03 18:55:40.000 246 7871.77 880.18 53868.43 88888.00 2017-09-03 18:55:41.000 246 7871.78 880.05 53868.43 88888.00 2017-09-03 18:55:42.000 246 7871.79 879.93 53868.43 88888.00 2017-09-03 18:55:43.000 246 7871.79 879.81 53868.42 88888.00 2017-09-03 18:55:44.000 246 7871.78 879.70 53868.42 88888.00 2017-09-03 18:55:45.000 246 7871.78 879.61 53868.43 88888.00 2017-09-03 18:55:46.000 246 7871.79 879.49 53868.45 88888.00 2017-09-03 18:55:47.000 246 7871.79 879.38 53868.45 88888.00 2017-09-03 18:55:48.000 246 7871.80 879.28 53868.45 88888.00 2017-09-03 18:55:49.000 246 7871.80 879.17 53868.46 88888.00 2017-09-03 18:55:50.000 246 7871.81 879.07 53868.48 88888.00 2017-09-03 18:55:51.000 246 7871.84 878.99 53868.50 88888.00 2017-09-03 18:55:52.000 246 7871.87 878.89 53868.51 88888.00 2017-09-03 18:55:53.000 246 7871.87 878.79 53868.50 88888.00 2017-09-03 18:55:54.000 246 7871.87 878.71 53868.51 88888.00 2017-09-03 18:55:55.000 246 7871.91 878.64 53868.53 88888.00 2017-09-03 18:55:56.000 246 7871.94 878.55 53868.55 88888.00 2017-09-03 18:55:57.000 246 7871.94 878.46 53868.55 88888.00 2017-09-03 18:55:58.000 246 7871.95 878.38 53868.56 88888.00 2017-09-03 18:55:59.000 246 7871.96 878.31 53868.57 88888.00 2017-09-03 18:56:00.000 246 7871.96 878.23 53868.57 88888.00 2017-09-03 18:56:01.000 246 7871.96 878.15 53868.57 88888.00 2017-09-03 18:56:02.000 246 7871.97 878.09 53868.57 88888.00 2017-09-03 18:56:03.000 246 7871.97 878.05 53868.57 88888.00 2017-09-03 18:56:04.000 246 7871.98 877.99 53868.57 88888.00 2017-09-03 18:56:05.000 246 7871.97 877.92 53868.57 88888.00 2017-09-03 18:56:06.000 246 7871.95 877.87 53868.56 88888.00 2017-09-03 18:56:07.000 246 7871.95 877.81 53868.55 88888.00 2017-09-03 18:56:08.000 246 7871.95 877.74 53868.55 88888.00 2017-09-03 18:56:09.000 246 7871.95 877.70 53868.55 88888.00 2017-09-03 18:56:10.000 246 7871.96 877.65 53868.56 88888.00 2017-09-03 18:56:11.000 246 7871.97 877.56 53868.57 88888.00 2017-09-03 18:56:12.000 246 7871.98 877.48 53868.59 88888.00 2017-09-03 18:56:13.000 246 7871.98 877.43 53868.61 88888.00 2017-09-03 18:56:14.000 246 7871.98 877.37 53868.62 88888.00 2017-09-03 18:56:15.000 246 7872.00 877.30 53868.63 88888.00 2017-09-03 18:56:16.000 246 7872.02 877.24 53868.64 88888.00 2017-09-03 18:56:17.000 246 7872.03 877.18 53868.66 88888.00 2017-09-03 18:56:18.000 246 7872.05 877.12 53868.68 88888.00 2017-09-03 18:56:19.000 246 7872.08 877.05 53868.70 88888.00 2017-09-03 18:56:20.000 246 7872.09 877.00 53868.71 88888.00 2017-09-03 18:56:21.000 246 7872.11 876.95 53868.73 88888.00 2017-09-03 18:56:22.000 246 7872.13 876.90 53868.75 88888.00 2017-09-03 18:56:23.000 246 7872.15 876.84 53868.76 88888.00 2017-09-03 18:56:24.000 246 7872.17 876.78 53868.78 88888.00 2017-09-03 18:56:25.000 246 7872.19 876.73 53868.80 88888.00 2017-09-03 18:56:26.000 246 7872.22 876.68 53868.82 88888.00 2017-09-03 18:56:27.000 246 7872.25 876.63 53868.84 88888.00 2017-09-03 18:56:28.000 246 7872.26 876.59 53868.86 88888.00 2017-09-03 18:56:29.000 246 7872.28 876.53 53868.88 88888.00 2017-09-03 18:56:30.000 246 7872.31 876.47 53868.89 88888.00 2017-09-03 18:56:31.000 246 7872.32 876.43 53868.90 88888.00 2017-09-03 18:56:32.000 246 7872.35 876.38 53868.92 88888.00 2017-09-03 18:56:33.000 246 7872.37 876.33 53868.94 88888.00 2017-09-03 18:56:34.000 246 7872.39 876.28 53868.96 88888.00 2017-09-03 18:56:35.000 246 7872.42 876.23 53868.99 88888.00 2017-09-03 18:56:36.000 246 7872.46 876.17 53869.01 88888.00 2017-09-03 18:56:37.000 246 7872.48 876.11 53869.04 88888.00 2017-09-03 18:56:38.000 246 7872.51 876.05 53869.07 88888.00 2017-09-03 18:56:39.000 246 7872.54 876.00 53869.10 88888.00 2017-09-03 18:56:40.000 246 7872.57 875.94 53869.13 88888.00 2017-09-03 18:56:41.000 246 7872.61 875.88 53869.16 88888.00 2017-09-03 18:56:42.000 246 7872.66 875.82 53869.20 88888.00 2017-09-03 18:56:43.000 246 7872.70 875.76 53869.24 88888.00 2017-09-03 18:56:44.000 246 7872.73 875.72 53869.28 88888.00 2017-09-03 18:56:45.000 246 7872.78 875.69 53869.33 88888.00 2017-09-03 18:56:46.000 246 7872.83 875.64 53869.38 88888.00 2017-09-03 18:56:47.000 246 7872.88 875.59 53869.43 88888.00 2017-09-03 18:56:48.000 246 7872.93 875.55 53869.47 88888.00 2017-09-03 18:56:49.000 246 7872.98 875.51 53869.50 88888.00 2017-09-03 18:56:50.000 246 7873.03 875.48 53869.54 88888.00 2017-09-03 18:56:51.000 246 7873.08 875.45 53869.57 88888.00 2017-09-03 18:56:52.000 246 7873.12 875.42 53869.61 88888.00 2017-09-03 18:56:53.000 246 7873.17 875.38 53869.64 88888.00 2017-09-03 18:56:54.000 246 7873.20 875.34 53869.67 88888.00 2017-09-03 18:56:55.000 246 7873.24 875.31 53869.70 88888.00 2017-09-03 18:56:56.000 246 7873.28 875.30 53869.73 88888.00 2017-09-03 18:56:57.000 246 7873.33 875.30 53869.76 88888.00 2017-09-03 18:56:58.000 246 7873.39 875.28 53869.79 88888.00 2017-09-03 18:56:59.000 246 7873.45 875.26 53869.82 88888.00 2017-09-03 18:57:00.000 246 7873.49 875.25 53869.85 88888.00 2017-09-03 18:57:01.000 246 7873.52 875.24 53869.88 88888.00 2017-09-03 18:57:02.000 246 7873.56 875.23 53869.91 88888.00 2017-09-03 18:57:03.000 246 7873.60 875.21 53869.95 88888.00 2017-09-03 18:57:04.000 246 7873.62 875.19 53869.97 88888.00 2017-09-03 18:57:05.000 246 7873.65 875.17 53869.99 88888.00 2017-09-03 18:57:06.000 246 7873.70 875.17 53870.03 88888.00 2017-09-03 18:57:07.000 246 7873.75 875.16 53870.06 88888.00 2017-09-03 18:57:08.000 246 7873.80 875.17 53870.10 88888.00 2017-09-03 18:57:09.000 246 7873.84 875.17 53870.12 88888.00 2017-09-03 18:57:10.000 246 7873.88 875.17 53870.14 88888.00 2017-09-03 18:57:11.000 246 7873.93 875.18 53870.18 88888.00 2017-09-03 18:57:12.000 246 7873.99 875.20 53870.23 88888.00 2017-09-03 18:57:13.000 246 7874.06 875.21 53870.28 88888.00 2017-09-03 18:57:14.000 246 7874.11 875.22 53870.33 88888.00 2017-09-03 18:57:15.000 246 7874.18 875.22 53870.38 88888.00 2017-09-03 18:57:16.000 246 7874.26 875.22 53870.44 88888.00 2017-09-03 18:57:17.000 246 7874.34 875.24 53870.49 88888.00 2017-09-03 18:57:18.000 246 7874.42 875.26 53870.53 88888.00 2017-09-03 18:57:19.000 246 7874.49 875.29 53870.58 88888.00 2017-09-03 18:57:20.000 246 7874.55 875.30 53870.62 88888.00 2017-09-03 18:57:21.000 246 7874.61 875.30 53870.66 88888.00 2017-09-03 18:57:22.000 246 7874.66 875.31 53870.70 88888.00 2017-09-03 18:57:23.000 246 7874.72 875.33 53870.73 88888.00 2017-09-03 18:57:24.000 246 7874.78 875.35 53870.75 88888.00 2017-09-03 18:57:25.000 246 7874.82 875.35 53870.78 88888.00 2017-09-03 18:57:26.000 246 7874.85 875.35 53870.81 88888.00 2017-09-03 18:57:27.000 246 7874.89 875.37 53870.85 88888.00 2017-09-03 18:57:28.000 246 7874.94 875.41 53870.88 88888.00 2017-09-03 18:57:29.000 246 7874.98 875.44 53870.90 88888.00 2017-09-03 18:57:30.000 246 7875.02 875.44 53870.93 88888.00 2017-09-03 18:57:31.000 246 7875.05 875.47 53870.96 88888.00 2017-09-03 18:57:32.000 246 7875.08 875.49 53870.98 88888.00 2017-09-03 18:57:33.000 246 7875.12 875.50 53871.00 88888.00 2017-09-03 18:57:34.000 246 7875.15 875.52 53871.02 88888.00 2017-09-03 18:57:35.000 246 7875.18 875.54 53871.05 88888.00 2017-09-03 18:57:36.000 246 7875.22 875.54 53871.09 88888.00 2017-09-03 18:57:37.000 246 7875.26 875.55 53871.12 88888.00 2017-09-03 18:57:38.000 246 7875.29 875.55 53871.14 88888.00 2017-09-03 18:57:39.000 246 7875.33 875.58 53871.18 88888.00 2017-09-03 18:57:40.000 246 7875.38 875.60 53871.20 88888.00 2017-09-03 18:57:41.000 246 7875.43 875.62 53871.23 88888.00 2017-09-03 18:57:42.000 246 7875.47 875.63 53871.27 88888.00 2017-09-03 18:57:43.000 246 7875.52 875.65 53871.31 88888.00 2017-09-03 18:57:44.000 246 7875.58 875.67 53871.36 88888.00 2017-09-03 18:57:45.000 246 7875.64 875.68 53871.40 88888.00 2017-09-03 18:57:46.000 246 7875.70 875.70 53871.45 88888.00 2017-09-03 18:57:47.000 246 7875.75 875.71 53871.49 88888.00 2017-09-03 18:57:48.000 246 7875.80 875.71 53871.54 88888.00 2017-09-03 18:57:49.000 246 7875.85 875.70 53871.59 88888.00 2017-09-03 18:57:50.000 246 7875.91 875.68 53871.63 88888.00 2017-09-03 18:57:51.000 246 7875.96 875.67 53871.67 88888.00 2017-09-03 18:57:52.000 246 7876.00 875.66 53871.73 88888.00 2017-09-03 18:57:53.000 246 7876.06 875.65 53871.77 88888.00 2017-09-03 18:57:54.000 246 7876.12 875.64 53871.82 88888.00 2017-09-03 18:57:55.000 246 7876.18 875.62 53871.88 88888.00 2017-09-03 18:57:56.000 246 7876.24 875.60 53871.93 88888.00 2017-09-03 18:57:57.000 246 7876.29 875.59 53871.98 88888.00 2017-09-03 18:57:58.000 246 7876.36 875.59 53872.04 88888.00 2017-09-03 18:57:59.000 246 7876.43 875.58 53872.10 88888.00 2017-09-03 18:58:00.000 246 7876.48 875.58 53872.14 88888.00 2017-09-03 18:58:01.000 246 7876.53 875.58 53872.18 88888.00 2017-09-03 18:58:02.000 246 7876.60 875.58 53872.24 88888.00 2017-09-03 18:58:03.000 246 7876.65 875.58 53872.29 88888.00 2017-09-03 18:58:04.000 246 7876.70 875.57 53872.33 88888.00 2017-09-03 18:58:05.000 246 7876.76 875.57 53872.37 88888.00 2017-09-03 18:58:06.000 246 7876.82 875.58 53872.41 88888.00 2017-09-03 18:58:07.000 246 7876.88 875.59 53872.46 88888.00 2017-09-03 18:58:08.000 246 7876.95 875.61 53872.50 88888.00 2017-09-03 18:58:09.000 246 7877.01 875.63 53872.56 88888.00 2017-09-03 18:58:10.000 246 7877.07 875.64 53872.61 88888.00 2017-09-03 18:58:11.000 246 7877.14 875.66 53872.67 88888.00 2017-09-03 18:58:12.000 246 7877.22 875.69 53872.72 88888.00 2017-09-03 18:58:13.000 246 7877.29 875.72 53872.77 88888.00 2017-09-03 18:58:14.000 246 7877.37 875.76 53872.82 88888.00 2017-09-03 18:58:15.000 246 7877.45 875.81 53872.86 88888.00 2017-09-03 18:58:16.000 246 7877.52 875.86 53872.91 88888.00 2017-09-03 18:58:17.000 246 7877.61 875.93 53872.97 88888.00 2017-09-03 18:58:18.000 246 7877.72 876.01 53873.03 88888.00 2017-09-03 18:58:19.000 246 7877.82 876.08 53873.08 88888.00 2017-09-03 18:58:20.000 246 7877.91 876.15 53873.13 88888.00 2017-09-03 18:58:21.000 246 7878.00 876.21 53873.20 88888.00 2017-09-03 18:58:22.000 246 7878.10 876.28 53873.26 88888.00 2017-09-03 18:58:23.000 246 7878.20 876.36 53873.32 88888.00 2017-09-03 18:58:24.000 246 7878.30 876.43 53873.38 88888.00 2017-09-03 18:58:25.000 246 7878.41 876.50 53873.44 88888.00 2017-09-03 18:58:26.000 246 7878.52 876.57 53873.49 88888.00 2017-09-03 18:58:27.000 246 7878.63 876.64 53873.55 88888.00 2017-09-03 18:58:28.000 246 7878.74 876.70 53873.62 88888.00 2017-09-03 18:58:29.000 246 7878.85 876.77 53873.68 88888.00 2017-09-03 18:58:30.000 246 7878.97 876.84 53873.76 88888.00 2017-09-03 18:58:31.000 246 7879.07 876.89 53873.84 88888.00 2017-09-03 18:58:32.000 246 7879.18 876.93 53873.91 88888.00 2017-09-03 18:58:33.000 246 7879.29 876.98 53873.98 88888.00 2017-09-03 18:58:34.000 246 7879.39 877.03 53874.05 88888.00 2017-09-03 18:58:35.000 246 7879.50 877.07 53874.12 88888.00 2017-09-03 18:58:36.000 246 7879.59 877.10 53874.20 88888.00 2017-09-03 18:58:37.000 246 7879.69 877.14 53874.29 88888.00 2017-09-03 18:58:38.000 246 7879.80 877.19 53874.36 88888.00 2017-09-03 18:58:39.000 246 7879.91 877.23 53874.42 88888.00 2017-09-03 18:58:40.000 246 7880.00 877.27 53874.49 88888.00 2017-09-03 18:58:41.000 246 7880.11 877.30 53874.55 88888.00 2017-09-03 18:58:42.000 246 7880.20 877.32 53874.61 88888.00 2017-09-03 18:58:43.000 246 7880.29 877.35 53874.68 88888.00 2017-09-03 18:58:44.000 246 7880.40 877.38 53874.76 88888.00 2017-09-03 18:58:45.000 246 7880.50 877.40 53874.82 88888.00 2017-09-03 18:58:46.000 246 7880.59 877.43 53874.89 88888.00 2017-09-03 18:58:47.000 246 7880.69 877.45 53874.97 88888.00 2017-09-03 18:58:48.000 246 7880.78 877.46 53875.05 88888.00 2017-09-03 18:58:49.000 246 7880.89 877.48 53875.12 88888.00 2017-09-03 18:58:50.000 246 7881.00 877.51 53875.20 88888.00 2017-09-03 18:58:51.000 246 7881.11 877.54 53875.29 88888.00 2017-09-03 18:58:52.000 246 7881.23 877.59 53875.36 88888.00 2017-09-03 18:58:53.000 246 7881.34 877.64 53875.43 88888.00 2017-09-03 18:58:54.000 246 7881.44 877.68 53875.50 88888.00 2017-09-03 18:58:55.000 246 7881.54 877.71 53875.56 88888.00 2017-09-03 18:58:56.000 246 7881.63 877.76 53875.62 88888.00 2017-09-03 18:58:57.000 246 7881.74 877.81 53875.68 88888.00 2017-09-03 18:58:58.000 246 7881.85 877.87 53875.76 88888.00 2017-09-03 18:58:59.000 246 7881.96 877.93 53875.82 88888.00 2017-09-03 18:59:00.000 246 7882.04 877.99 53875.88 88888.00 2017-09-03 18:59:01.000 246 7882.14 878.06 53875.94 88888.00 2017-09-03 18:59:02.000 246 7882.25 878.14 53876.00 88888.00 2017-09-03 18:59:03.000 246 7882.35 878.21 53876.05 88888.00 2017-09-03 18:59:04.000 246 7882.46 878.30 53876.11 88888.00 2017-09-03 18:59:05.000 246 7882.57 878.41 53876.18 88888.00 2017-09-03 18:59:06.000 246 7882.68 878.52 53876.23 88888.00 2017-09-03 18:59:07.000 246 7882.78 878.63 53876.28 88888.00 2017-09-03 18:59:08.000 246 7882.90 878.73 53876.35 88888.00 2017-09-03 18:59:09.000 246 7883.02 878.83 53876.41 88888.00 2017-09-03 18:59:10.000 246 7883.13 878.93 53876.47 88888.00 2017-09-03 18:59:11.000 246 7883.26 879.03 53876.54 88888.00 2017-09-03 18:59:12.000 246 7883.36 879.13 53876.61 88888.00 2017-09-03 18:59:13.000 246 7883.47 879.23 53876.68 88888.00 2017-09-03 18:59:14.000 246 7883.58 879.30 53876.75 88888.00 2017-09-03 18:59:15.000 246 7883.70 879.36 53876.81 88888.00 2017-09-03 18:59:16.000 246 7883.82 879.42 53876.88 88888.00 2017-09-03 18:59:17.000 246 7883.94 879.48 53876.95 88888.00 2017-09-03 18:59:18.000 246 7884.04 879.55 53877.02 88888.00 2017-09-03 18:59:19.000 246 7884.13 879.60 53877.09 88888.00 2017-09-03 18:59:20.000 246 7884.22 879.64 53877.15 88888.00 2017-09-03 18:59:21.000 246 7884.34 879.69 53877.21 88888.00 2017-09-03 18:59:22.000 246 7884.46 879.73 53877.29 88888.00 2017-09-03 18:59:23.000 246 7884.58 879.78 53877.37 88888.00 2017-09-03 18:59:24.000 246 7884.69 879.84 53877.45 88888.00 2017-09-03 18:59:25.000 246 7884.81 879.89 53877.52 88888.00 2017-09-03 18:59:26.000 246 7884.91 879.94 53877.59 88888.00 2017-09-03 18:59:27.000 246 7885.03 880.01 53877.66 88888.00 2017-09-03 18:59:28.000 246 7885.15 880.07 53877.73 88888.00 2017-09-03 18:59:29.000 246 7885.27 880.14 53877.80 88888.00 2017-09-03 18:59:30.000 246 7885.39 880.20 53877.89 88888.00 2017-09-03 18:59:31.000 246 7885.51 880.27 53877.98 88888.00 2017-09-03 18:59:32.000 246 7885.64 880.35 53878.05 88888.00 2017-09-03 18:59:33.000 246 7885.75 880.44 53878.10 88888.00 2017-09-03 18:59:34.000 246 7885.87 880.54 53878.17 88888.00 2017-09-03 18:59:35.000 246 7885.99 880.62 53878.24 88888.00 2017-09-03 18:59:36.000 246 7886.10 880.69 53878.31 88888.00 2017-09-03 18:59:37.000 246 7886.19 880.77 53878.37 88888.00 2017-09-03 18:59:38.000 246 7886.28 880.84 53878.41 88888.00 2017-09-03 18:59:39.000 246 7886.38 880.91 53878.45 88888.00 2017-09-03 18:59:40.000 246 7886.48 881.00 53878.50 88888.00 2017-09-03 18:59:41.000 246 7886.57 881.09 53878.56 88888.00 2017-09-03 18:59:42.000 246 7886.65 881.17 53878.61 88888.00 2017-09-03 18:59:43.000 246 7886.73 881.25 53878.64 88888.00 2017-09-03 18:59:44.000 246 7886.80 881.32 53878.69 88888.00 2017-09-03 18:59:45.000 246 7886.88 881.37 53878.72 88888.00 2017-09-03 18:59:46.000 246 7886.95 881.43 53878.76 88888.00 2017-09-03 18:59:47.000 246 7887.03 881.50 53878.80 88888.00 2017-09-03 18:59:48.000 246 7887.11 881.56 53878.84 88888.00 2017-09-03 18:59:49.000 246 7887.17 881.62 53878.89 88888.00 2017-09-03 18:59:50.000 246 7887.24 881.70 53878.93 88888.00 2017-09-03 18:59:51.000 246 7887.32 881.77 53878.97 88888.00 2017-09-03 18:59:52.000 246 7887.39 881.82 53879.01 88888.00 2017-09-03 18:59:53.000 246 7887.46 881.88 53879.06 88888.00 2017-09-03 18:59:54.000 246 7887.55 881.97 53879.12 88888.00 2017-09-03 18:59:55.000 246 7887.64 882.04 53879.18 88888.00 2017-09-03 18:59:56.000 246 7887.72 882.11 53879.23 88888.00 2017-09-03 18:59:57.000 246 7887.80 882.18 53879.28 88888.00 2017-09-03 18:59:58.000 246 7887.88 882.26 53879.32 88888.00 2017-09-03 18:59:59.000 246 7887.95 882.33 53879.36 88888.00 2017-09-03 19:00:00.000 246 7888.04 882.39 53879.41 88888.00 2017-09-03 19:00:01.000 246 7888.12 882.48 53879.47 88888.00 2017-09-03 19:00:02.000 246 7888.20 882.55 53879.52 88888.00 2017-09-03 19:00:03.000 246 7888.27 882.63 53879.56 88888.00 2017-09-03 19:00:04.000 246 7888.34 882.70 53879.60 88888.00 2017-09-03 19:00:05.000 246 7888.40 882.77 53879.64 88888.00 2017-09-03 19:00:06.000 246 7888.46 882.85 53879.68 88888.00 2017-09-03 19:00:07.000 246 7888.53 882.93 53879.70 88888.00 2017-09-03 19:00:08.000 246 7888.59 883.03 53879.73 88888.00 2017-09-03 19:00:09.000 246 7888.64 883.11 53879.77 88888.00 2017-09-03 19:00:10.000 246 7888.70 883.18 53879.81 88888.00 2017-09-03 19:00:11.000 246 7888.77 883.26 53879.83 88888.00 2017-09-03 19:00:12.000 246 7888.83 883.36 53879.85 88888.00 2017-09-03 19:00:13.000 246 7888.88 883.44 53879.89 88888.00 2017-09-03 19:00:14.000 246 7888.93 883.52 53879.92 88888.00 2017-09-03 19:00:15.000 246 7889.00 883.60 53879.95 88888.00 2017-09-03 19:00:16.000 246 7889.06 883.68 53879.99 88888.00 2017-09-03 19:00:17.000 246 7889.12 883.78 53880.03 88888.00 2017-09-03 19:00:18.000 246 7889.17 883.86 53880.06 88888.00 2017-09-03 19:00:19.000 246 7889.22 883.93 53880.08 88888.00 2017-09-03 19:00:20.000 246 7889.26 884.01 53880.11 88888.00 2017-09-03 19:00:21.000 246 7889.32 884.10 53880.14 88888.00 2017-09-03 19:00:22.000 246 7889.38 884.19 53880.18 88888.00 2017-09-03 19:00:23.000 246 7889.44 884.28 53880.23 88888.00 2017-09-03 19:00:24.000 246 7889.49 884.35 53880.26 88888.00 2017-09-03 19:00:25.000 246 7889.55 884.43 53880.30 88888.00 2017-09-03 19:00:26.000 246 7889.60 884.52 53880.33 88888.00 2017-09-03 19:00:27.000 246 7889.64 884.60 53880.36 88888.00 2017-09-03 19:00:28.000 246 7889.70 884.69 53880.38 88888.00 2017-09-03 19:00:29.000 246 7889.75 884.79 53880.41 88888.00 2017-09-03 19:00:30.000 246 7889.80 884.88 53880.43 88888.00 2017-09-03 19:00:31.000 246 7889.84 884.98 53880.46 88888.00 2017-09-03 19:00:32.000 246 7889.89 885.06 53880.49 88888.00 2017-09-03 19:00:33.000 246 7889.93 885.15 53880.52 88888.00 2017-09-03 19:00:34.000 246 7889.97 885.25 53880.54 88888.00 2017-09-03 19:00:35.000 246 7890.02 885.35 53880.57 88888.00 2017-09-03 19:00:36.000 246 7890.08 885.46 53880.61 88888.00 2017-09-03 19:00:37.000 246 7890.15 885.57 53880.66 88888.00 2017-09-03 19:00:38.000 246 7890.20 885.68 53880.70 88888.00 2017-09-03 19:00:39.000 246 7890.26 885.78 53880.73 88888.00 2017-09-03 19:00:40.000 246 7890.32 885.87 53880.77 88888.00 2017-09-03 19:00:41.000 246 7890.39 885.96 53880.81 88888.00 2017-09-03 19:00:42.000 246 7890.45 886.04 53880.86 88888.00 2017-09-03 19:00:43.000 246 7890.53 886.13 53880.92 88888.00 2017-09-03 19:00:44.000 246 7890.61 886.22 53880.98 88888.00 2017-09-03 19:00:45.000 246 7890.69 886.32 53881.04 88888.00 2017-09-03 19:00:46.000 246 7890.78 886.43 53881.10 88888.00 2017-09-03 19:00:47.000 246 7890.86 886.52 53881.16 88888.00 2017-09-03 19:00:48.000 246 7890.95 886.62 53881.22 88888.00 2017-09-03 19:00:49.000 246 7891.03 886.72 53881.29 88888.00 2017-09-03 19:00:50.000 246 7891.11 886.81 53881.36 88888.00 2017-09-03 19:00:51.000 246 7891.19 886.91 53881.42 88888.00 2017-09-03 19:00:52.000 246 7891.29 887.01 53881.49 88888.00 2017-09-03 19:00:53.000 246 7891.40 887.11 53881.57 88888.00 2017-09-03 19:00:54.000 246 7891.50 887.21 53881.63 88888.00 2017-09-03 19:00:55.000 246 7891.60 887.31 53881.68 88888.00 2017-09-03 19:00:56.000 246 7891.69 887.40 53881.75 88888.00 2017-09-03 19:00:57.000 246 7891.78 887.51 53881.80 88888.00 2017-09-03 19:00:58.000 246 7891.88 887.61 53881.86 88888.00 2017-09-03 19:00:59.000 246 7891.97 887.69 53881.91 88888.00 2017-09-03 19:01:00.000 246 7892.06 887.79 53881.97 88888.00 2017-09-03 19:01:01.000 246 7892.13 887.89 53882.02 88888.00 2017-09-03 19:01:02.000 246 7892.21 887.99 53882.07 88888.00 2017-09-03 19:01:03.000 246 7892.28 888.10 53882.14 88888.00 2017-09-03 19:01:04.000 246 7892.35 888.21 53882.20 88888.00 2017-09-03 19:01:05.000 246 7892.44 888.30 53882.25 88888.00 2017-09-03 19:01:06.000 246 7892.52 888.39 53882.30 88888.00 2017-09-03 19:01:07.000 246 7892.60 888.49 53882.35 88888.00 2017-09-03 19:01:08.000 246 7892.68 888.59 53882.39 88888.00 2017-09-03 19:01:09.000 246 7892.74 888.69 53882.43 88888.00 2017-09-03 19:01:10.000 246 7892.79 888.78 53882.48 88888.00 2017-09-03 19:01:11.000 246 7892.85 888.87 53882.52 88888.00 2017-09-03 19:01:12.000 246 7892.89 888.97 53882.55 88888.00 2017-09-03 19:01:13.000 246 7892.93 889.05 53882.58 88888.00 2017-09-03 19:01:14.000 246 7893.00 889.13 53882.62 88888.00 2017-09-03 19:01:15.000 246 7893.06 889.24 53882.66 88888.00 2017-09-03 19:01:16.000 246 7893.11 889.35 53882.69 88888.00 2017-09-03 19:01:17.000 246 7893.17 889.46 53882.73 88888.00 2017-09-03 19:01:18.000 246 7893.23 889.57 53882.77 88888.00 2017-09-03 19:01:19.000 246 7893.28 889.69 53882.80 88888.00 2017-09-03 19:01:20.000 246 7893.33 889.81 53882.84 88888.00 2017-09-03 19:01:21.000 246 7893.39 889.92 53882.89 88888.00 2017-09-03 19:01:22.000 246 7893.46 890.03 53882.94 88888.00 2017-09-03 19:01:23.000 246 7893.54 890.15 53882.97 88888.00 2017-09-03 19:01:24.000 246 7893.60 890.27 53882.99 88888.00 2017-09-03 19:01:25.000 246 7893.66 890.40 53883.03 88888.00 2017-09-03 19:01:26.000 246 7893.73 890.54 53883.08 88888.00 2017-09-03 19:01:27.000 246 7893.79 890.68 53883.12 88888.00 2017-09-03 19:01:28.000 246 7893.86 890.82 53883.15 88888.00 2017-09-03 19:01:29.000 246 7893.93 890.95 53883.21 88888.00 2017-09-03 19:01:30.000 246 7893.99 891.07 53883.25 88888.00 2017-09-03 19:01:31.000 246 7894.05 891.18 53883.28 88888.00 2017-09-03 19:01:32.000 246 7894.11 891.30 53883.32 88888.00 2017-09-03 19:01:33.000 246 7894.17 891.43 53883.36 88888.00 2017-09-03 19:01:34.000 246 7894.23 891.57 53883.40 88888.00 2017-09-03 19:01:35.000 246 7894.30 891.69 53883.45 88888.00 2017-09-03 19:01:36.000 246 7894.35 891.80 53883.51 88888.00 2017-09-03 19:01:37.000 246 7894.40 891.90 53883.55 88888.00 2017-09-03 19:01:38.000 246 7894.47 892.00 53883.61 88888.00 2017-09-03 19:01:39.000 246 7894.54 892.12 53883.67 88888.00 2017-09-03 19:01:40.000 246 7894.61 892.24 53883.72 88888.00 2017-09-03 19:01:41.000 246 7894.68 892.36 53883.77 88888.00 2017-09-03 19:01:42.000 246 7894.74 892.47 53883.81 88888.00 2017-09-03 19:01:43.000 246 7894.80 892.57 53883.86 88888.00 2017-09-03 19:01:44.000 246 7894.87 892.69 53883.90 88888.00 2017-09-03 19:01:45.000 246 7894.95 892.81 53883.96 88888.00 2017-09-03 19:01:46.000 246 7895.02 892.93 53884.02 88888.00 2017-09-03 19:01:47.000 246 7895.08 893.05 53884.07 88888.00 2017-09-03 19:01:48.000 246 7895.14 893.15 53884.12 88888.00 2017-09-03 19:01:49.000 246 7895.20 893.27 53884.16 88888.00 2017-09-03 19:01:50.000 246 7895.27 893.40 53884.21 88888.00 2017-09-03 19:01:51.000 246 7895.33 893.54 53884.27 88888.00 2017-09-03 19:01:52.000 246 7895.39 893.67 53884.30 88888.00 2017-09-03 19:01:53.000 246 7895.45 893.78 53884.34 88888.00 2017-09-03 19:01:54.000 246 7895.51 893.90 53884.38 88888.00 2017-09-03 19:01:55.000 246 7895.56 894.03 53884.43 88888.00 2017-09-03 19:01:56.000 246 7895.62 894.16 53884.48 88888.00 2017-09-03 19:01:57.000 246 7895.68 894.29 53884.52 88888.00 2017-09-03 19:01:58.000 246 7895.73 894.42 53884.56 88888.00 2017-09-03 19:01:59.000 246 7895.77 894.53 53884.59 88888.00 2017-09-03 19:02:00.000 246 7895.82 894.64 53884.63 88888.00 2017-09-03 19:02:01.000 246 7895.87 894.76 53884.68 88888.00 2017-09-03 19:02:02.000 246 7895.93 894.87 53884.72 88888.00 2017-09-03 19:02:03.000 246 7895.98 894.98 53884.77 88888.00 2017-09-03 19:02:04.000 246 7896.02 895.07 53884.82 88888.00 2017-09-03 19:02:05.000 246 7896.06 895.16 53884.86 88888.00 2017-09-03 19:02:06.000 246 7896.10 895.27 53884.90 88888.00 2017-09-03 19:02:07.000 246 7896.16 895.37 53884.95 88888.00 2017-09-03 19:02:08.000 246 7896.22 895.45 53885.00 88888.00 2017-09-03 19:02:09.000 246 7896.28 895.55 53885.04 88888.00 2017-09-03 19:02:10.000 246 7896.33 895.64 53885.09 88888.00 2017-09-03 19:02:11.000 246 7896.37 895.71 53885.14 88888.00 2017-09-03 19:02:12.000 246 7896.42 895.80 53885.18 88888.00 2017-09-03 19:02:13.000 246 7896.48 895.89 53885.22 88888.00 2017-09-03 19:02:14.000 246 7896.53 895.98 53885.28 88888.00 2017-09-03 19:02:15.000 246 7896.58 896.05 53885.33 88888.00 2017-09-03 19:02:16.000 246 7896.63 896.14 53885.38 88888.00 2017-09-03 19:02:17.000 246 7896.70 896.23 53885.43 88888.00 2017-09-03 19:02:18.000 246 7896.76 896.33 53885.49 88888.00 2017-09-03 19:02:19.000 246 7896.83 896.41 53885.55 88888.00 2017-09-03 19:02:20.000 246 7896.90 896.49 53885.62 88888.00 2017-09-03 19:02:21.000 246 7896.97 896.58 53885.68 88888.00 2017-09-03 19:02:22.000 246 7897.04 896.68 53885.73 88888.00 2017-09-03 19:02:23.000 246 7897.10 896.78 53885.79 88888.00 2017-09-03 19:02:24.000 246 7897.18 896.87 53885.84 88888.00 2017-09-03 19:02:25.000 246 7897.24 896.98 53885.90 88888.00 2017-09-03 19:02:26.000 246 7897.30 897.09 53885.96 88888.00 2017-09-03 19:02:27.000 246 7897.36 897.18 53886.01 88888.00 2017-09-03 19:02:28.000 246 7897.43 897.29 53886.05 88888.00 2017-09-03 19:02:29.000 246 7897.51 897.41 53886.11 88888.00 2017-09-03 19:02:30.000 246 7897.57 897.50 53886.15 88888.00 2017-09-03 19:02:31.000 246 7897.62 897.60 53886.19 88888.00 2017-09-03 19:02:32.000 246 7897.68 897.69 53886.23 88888.00 2017-09-03 19:02:33.000 246 7897.74 897.78 53886.28 88888.00 2017-09-03 19:02:34.000 246 7897.79 897.89 53886.32 88888.00 2017-09-03 19:02:35.000 246 7897.82 897.98 53886.35 88888.00 2017-09-03 19:02:36.000 246 7897.86 898.06 53886.38 88888.00 2017-09-03 19:02:37.000 246 7897.89 898.13 53886.42 88888.00 2017-09-03 19:02:38.000 246 7897.92 898.20 53886.46 88888.00 2017-09-03 19:02:39.000 246 7897.96 898.27 53886.50 88888.00 2017-09-03 19:02:40.000 246 7898.00 898.34 53886.54 88888.00 2017-09-03 19:02:41.000 246 7898.03 898.41 53886.57 88888.00 2017-09-03 19:02:42.000 246 7898.08 898.48 53886.62 88888.00 2017-09-03 19:02:43.000 246 7898.11 898.54 53886.67 88888.00 2017-09-03 19:02:44.000 246 7898.14 898.59 53886.72 88888.00 2017-09-03 19:02:45.000 246 7898.19 898.64 53886.76 88888.00 2017-09-03 19:02:46.000 246 7898.22 898.69 53886.80 88888.00 2017-09-03 19:02:47.000 246 7898.25 898.73 53886.83 88888.00 2017-09-03 19:02:48.000 246 7898.27 898.78 53886.86 88888.00 2017-09-03 19:02:49.000 246 7898.29 898.83 53886.89 88888.00 2017-09-03 19:02:50.000 246 7898.31 898.87 53886.91 88888.00 2017-09-03 19:02:51.000 246 7898.32 898.91 53886.95 88888.00 2017-09-03 19:02:52.000 246 7898.35 898.96 53886.98 88888.00 2017-09-03 19:02:53.000 246 7898.37 899.01 53887.01 88888.00 2017-09-03 19:02:54.000 246 7898.39 899.06 53887.03 88888.00 2017-09-03 19:02:55.000 246 7898.40 899.11 53887.07 88888.00 2017-09-03 19:02:56.000 246 7898.43 899.17 53887.11 88888.00 2017-09-03 19:02:57.000 246 7898.45 899.22 53887.13 88888.00 2017-09-03 19:02:58.000 246 7898.44 899.29 53887.14 88888.00 2017-09-03 19:02:59.000 246 7898.44 899.35 53887.16 88888.00 2017-09-03 19:03:00.000 246 7898.45 899.40 53887.18 88888.00 2017-09-03 19:03:01.000 246 7898.46 899.46 53887.20 88888.00 2017-09-03 19:03:02.000 246 7898.48 899.53 53887.23 88888.00 2017-09-03 19:03:03.000 246 7898.50 899.61 53887.25 88888.00 2017-09-03 19:03:04.000 246 7898.51 899.68 53887.26 88888.00 2017-09-03 19:03:05.000 246 7898.52 899.75 53887.28 88888.00 2017-09-03 19:03:06.000 246 7898.54 899.83 53887.31 88888.00 2017-09-03 19:03:07.000 246 7898.55 899.91 53887.35 88888.00 2017-09-03 19:03:08.000 246 7898.57 899.97 53887.39 88888.00 2017-09-03 19:03:09.000 246 7898.59 900.03 53887.41 88888.00 2017-09-03 19:03:10.000 246 7898.60 900.08 53887.44 88888.00 2017-09-03 19:03:11.000 246 7898.62 900.13 53887.47 88888.00 2017-09-03 19:03:12.000 246 7898.65 900.18 53887.50 88888.00 2017-09-03 19:03:13.000 246 7898.66 900.22 53887.53 88888.00 2017-09-03 19:03:14.000 246 7898.67 900.25 53887.55 88888.00 2017-09-03 19:03:15.000 246 7898.68 900.27 53887.56 88888.00 2017-09-03 19:03:16.000 246 7898.69 900.28 53887.59 88888.00 2017-09-03 19:03:17.000 246 7898.68 900.28 53887.61 88888.00 2017-09-03 19:03:18.000 246 7898.69 900.29 53887.64 88888.00 2017-09-03 19:03:19.000 246 7898.70 900.29 53887.66 88888.00 2017-09-03 19:03:20.000 246 7898.70 900.30 53887.69 88888.00 2017-09-03 19:03:21.000 246 7898.70 900.32 53887.70 88888.00 2017-09-03 19:03:22.000 246 7898.69 900.32 53887.70 88888.00 2017-09-03 19:03:23.000 246 7898.69 900.35 53887.71 88888.00 2017-09-03 19:03:24.000 246 7898.68 900.36 53887.73 88888.00 2017-09-03 19:03:25.000 246 7898.68 900.37 53887.75 88888.00 2017-09-03 19:03:26.000 246 7898.68 900.38 53887.78 88888.00 2017-09-03 19:03:27.000 246 7898.67 900.40 53887.78 88888.00 2017-09-03 19:03:28.000 246 7898.66 900.41 53887.79 88888.00 2017-09-03 19:03:29.000 246 7898.65 900.43 53887.80 88888.00 2017-09-03 19:03:30.000 246 7898.63 900.43 53887.81 88888.00 2017-09-03 19:03:31.000 246 7898.62 900.43 53887.83 88888.00 2017-09-03 19:03:32.000 246 7898.61 900.45 53887.84 88888.00 2017-09-03 19:03:33.000 246 7898.61 900.49 53887.86 88888.00 2017-09-03 19:03:34.000 246 7898.61 900.50 53887.86 88888.00 2017-09-03 19:03:35.000 246 7898.62 900.51 53887.88 88888.00 2017-09-03 19:03:36.000 246 7898.62 900.52 53887.90 88888.00 2017-09-03 19:03:37.000 246 7898.62 900.54 53887.93 88888.00 2017-09-03 19:03:38.000 246 7898.62 900.55 53887.95 88888.00 2017-09-03 19:03:39.000 246 7898.63 900.55 53887.97 88888.00 2017-09-03 19:03:40.000 246 7898.64 900.55 53888.00 88888.00 2017-09-03 19:03:41.000 246 7898.65 900.56 53888.02 88888.00 2017-09-03 19:03:42.000 246 7898.66 900.57 53888.04 88888.00 2017-09-03 19:03:43.000 246 7898.67 900.59 53888.05 88888.00 2017-09-03 19:03:44.000 246 7898.69 900.59 53888.07 88888.00 2017-09-03 19:03:45.000 246 7898.69 900.58 53888.10 88888.00 2017-09-03 19:03:46.000 246 7898.69 900.59 53888.12 88888.00 2017-09-03 19:03:47.000 246 7898.70 900.60 53888.14 88888.00 2017-09-03 19:03:48.000 246 7898.71 900.61 53888.16 88888.00 2017-09-03 19:03:49.000 246 7898.71 900.62 53888.18 88888.00 2017-09-03 19:03:50.000 246 7898.72 900.63 53888.20 88888.00 2017-09-03 19:03:51.000 246 7898.73 900.63 53888.21 88888.00 2017-09-03 19:03:52.000 246 7898.72 900.63 53888.22 88888.00 2017-09-03 19:03:53.000 246 7898.72 900.63 53888.23 88888.00 2017-09-03 19:03:54.000 246 7898.73 900.64 53888.23 88888.00 2017-09-03 19:03:55.000 246 7898.74 900.68 53888.23 88888.00 2017-09-03 19:03:56.000 246 7898.74 900.70 53888.23 88888.00 2017-09-03 19:03:57.000 246 7898.74 900.70 53888.24 88888.00 2017-09-03 19:03:58.000 246 7898.74 900.72 53888.25 88888.00 2017-09-03 19:03:59.000 246 7898.74 900.75 53888.25 88888.00 2017-09-03 19:04:00.000 246 7898.73 900.77 53888.25 88888.00 2017-09-03 19:04:01.000 246 7898.74 900.79 53888.26 88888.00 2017-09-03 19:04:02.000 246 7898.73 900.81 53888.27 88888.00 2017-09-03 19:04:03.000 246 7898.71 900.84 53888.27 88888.00 2017-09-03 19:04:04.000 246 7898.70 900.86 53888.26 88888.00 2017-09-03 19:04:05.000 246 7898.70 900.88 53888.25 88888.00 2017-09-03 19:04:06.000 246 7898.69 900.90 53888.25 88888.00 2017-09-03 19:04:07.000 246 7898.69 900.93 53888.24 88888.00 2017-09-03 19:04:08.000 246 7898.69 900.95 53888.25 88888.00 2017-09-03 19:04:09.000 246 7898.69 900.95 53888.27 88888.00 2017-09-03 19:04:10.000 246 7898.70 900.97 53888.27 88888.00 2017-09-03 19:04:11.000 246 7898.71 900.98 53888.28 88888.00 2017-09-03 19:04:12.000 246 7898.71 900.99 53888.29 88888.00 2017-09-03 19:04:13.000 246 7898.72 901.00 53888.31 88888.00 2017-09-03 19:04:14.000 246 7898.73 901.00 53888.32 88888.00 2017-09-03 19:04:15.000 246 7898.75 901.00 53888.34 88888.00 2017-09-03 19:04:16.000 246 7898.78 901.02 53888.36 88888.00 2017-09-03 19:04:17.000 246 7898.79 901.02 53888.39 88888.00 2017-09-03 19:04:18.000 246 7898.79 901.01 53888.39 88888.00 2017-09-03 19:04:19.000 246 7898.80 901.02 53888.42 88888.00 2017-09-03 19:04:20.000 246 7898.82 901.02 53888.45 88888.00 2017-09-03 19:04:21.000 246 7898.84 901.02 53888.47 88888.00 2017-09-03 19:04:22.000 246 7898.86 901.01 53888.48 88888.00 2017-09-03 19:04:23.000 246 7898.88 901.01 53888.50 88888.00 2017-09-03 19:04:24.000 246 7898.89 900.99 53888.53 88888.00 2017-09-03 19:04:25.000 246 7898.90 900.98 53888.54 88888.00 2017-09-03 19:04:26.000 246 7898.92 900.98 53888.56 88888.00 2017-09-03 19:04:27.000 246 7898.94 900.97 53888.57 88888.00 2017-09-03 19:04:28.000 246 7898.95 900.96 53888.58 88888.00 2017-09-03 19:04:29.000 246 7898.95 900.95 53888.60 88888.00 2017-09-03 19:04:30.000 246 7898.96 900.96 53888.61 88888.00 2017-09-03 19:04:31.000 246 7898.98 900.97 53888.61 88888.00 2017-09-03 19:04:32.000 246 7899.00 900.97 53888.62 88888.00 2017-09-03 19:04:33.000 246 7899.03 900.98 53888.64 88888.00 2017-09-03 19:04:34.000 246 7899.05 901.00 53888.67 88888.00 2017-09-03 19:04:35.000 246 7899.06 901.02 53888.69 88888.00 2017-09-03 19:04:36.000 246 7899.07 901.02 53888.70 88888.00 2017-09-03 19:04:37.000 246 7899.08 901.02 53888.72 88888.00 2017-09-03 19:04:38.000 246 7899.10 901.03 53888.74 88888.00 2017-09-03 19:04:39.000 246 7899.13 901.04 53888.75 88888.00 2017-09-03 19:04:40.000 246 7899.16 901.06 53888.75 88888.00 2017-09-03 19:04:41.000 246 7899.19 901.07 53888.78 88888.00 2017-09-03 19:04:42.000 246 7899.21 901.08 53888.81 88888.00 2017-09-03 19:04:43.000 246 7899.22 901.08 53888.83 88888.00 2017-09-03 19:04:44.000 246 7899.25 901.09 53888.84 88888.00 2017-09-03 19:04:45.000 246 7899.27 901.10 53888.86 88888.00 2017-09-03 19:04:46.000 246 7899.28 901.10 53888.87 88888.00 2017-09-03 19:04:47.000 246 7899.30 901.11 53888.89 88888.00 2017-09-03 19:04:48.000 246 7899.30 901.12 53888.89 88888.00 2017-09-03 19:04:49.000 246 7899.30 901.12 53888.91 88888.00 2017-09-03 19:04:50.000 246 7899.33 901.14 53888.92 88888.00 2017-09-03 19:04:51.000 246 7899.35 901.17 53888.93 88888.00 2017-09-03 19:04:52.000 246 7899.35 901.18 53888.94 88888.00 2017-09-03 19:04:53.000 246 7899.36 901.18 53888.94 88888.00 2017-09-03 19:04:54.000 246 7899.37 901.20 53888.95 88888.00 2017-09-03 19:04:55.000 246 7899.38 901.23 53888.96 88888.00 2017-09-03 19:04:56.000 246 7899.41 901.24 53888.97 88888.00 2017-09-03 19:04:57.000 246 7899.45 901.27 53888.99 88888.00 2017-09-03 19:04:58.000 246 7899.47 901.29 53889.02 88888.00 2017-09-03 19:04:59.000 246 7899.48 901.29 53889.05 88888.00 2017-09-03 19:05:00.000 246 7899.50 901.29 53889.06 88888.00 2017-09-03 19:05:01.000 246 7899.53 901.32 53889.09 88888.00 2017-09-03 19:05:02.000 246 7899.57 901.35 53889.11 88888.00 2017-09-03 19:05:03.000 246 7899.61 901.38 53889.14 88888.00 2017-09-03 19:05:04.000 246 7899.66 901.40 53889.18 88888.00 2017-09-03 19:05:05.000 246 7899.70 901.42 53889.23 88888.00 2017-09-03 19:05:06.000 246 7899.76 901.44 53889.27 88888.00 2017-09-03 19:05:07.000 246 7899.81 901.46 53889.31 88888.00 2017-09-03 19:05:08.000 246 7899.86 901.47 53889.36 88888.00 2017-09-03 19:05:09.000 246 7899.91 901.48 53889.40 88888.00 2017-09-03 19:05:10.000 246 7899.97 901.49 53889.44 88888.00 2017-09-03 19:05:11.000 246 7900.04 901.51 53889.48 88888.00 2017-09-03 19:05:12.000 246 7900.09 901.53 53889.54 88888.00 2017-09-03 19:05:13.000 246 7900.15 901.54 53889.59 88888.00 2017-09-03 19:05:14.000 246 7900.21 901.53 53889.63 88888.00 2017-09-03 19:05:15.000 246 7900.27 901.52 53889.68 88888.00 2017-09-03 19:05:16.000 246 7900.31 901.53 53889.73 88888.00 2017-09-03 19:05:17.000 246 7900.36 901.53 53889.77 88888.00 2017-09-03 19:05:18.000 246 7900.41 901.54 53889.81 88888.00 2017-09-03 19:05:19.000 246 7900.46 901.54 53889.86 88888.00 2017-09-03 19:05:20.000 246 7900.52 901.54 53889.90 88888.00 2017-09-03 19:05:21.000 246 7900.57 901.54 53889.94 88888.00 2017-09-03 19:05:22.000 246 7900.61 901.54 53889.97 88888.00 2017-09-03 19:05:23.000 246 7900.65 901.54 53890.00 88888.00 2017-09-03 19:05:24.000 246 7900.70 901.54 53890.04 88888.00 2017-09-03 19:05:25.000 246 7900.76 901.55 53890.08 88888.00 2017-09-03 19:05:26.000 246 7900.81 901.56 53890.13 88888.00 2017-09-03 19:05:27.000 246 7900.85 901.56 53890.18 88888.00 2017-09-03 19:05:28.000 246 7900.90 901.56 53890.21 88888.00 2017-09-03 19:05:29.000 246 7900.94 901.55 53890.24 88888.00 2017-09-03 19:05:30.000 246 7900.97 901.54 53890.28 88888.00 2017-09-03 19:05:31.000 246 7901.00 901.52 53890.32 88888.00 2017-09-03 19:05:32.000 246 7901.04 901.52 53890.36 88888.00 2017-09-03 19:05:33.000 246 7901.08 901.52 53890.38 88888.00 2017-09-03 19:05:34.000 246 7901.11 901.51 53890.41 88888.00 2017-09-03 19:05:35.000 246 7901.15 901.50 53890.45 88888.00 2017-09-03 19:05:36.000 246 7901.20 901.50 53890.48 88888.00 2017-09-03 19:05:37.000 246 7901.24 901.50 53890.52 88888.00 2017-09-03 19:05:38.000 246 7901.28 901.49 53890.55 88888.00 2017-09-03 19:05:39.000 246 7901.31 901.46 53890.59 88888.00 2017-09-03 19:05:40.000 246 7901.35 901.45 53890.63 88888.00 2017-09-03 19:05:41.000 246 7901.39 901.44 53890.66 88888.00 2017-09-03 19:05:42.000 246 7901.43 901.44 53890.70 88888.00 2017-09-03 19:05:43.000 246 7901.49 901.43 53890.75 88888.00 2017-09-03 19:05:44.000 246 7901.55 901.41 53890.81 88888.00 2017-09-03 19:05:45.000 246 7901.59 901.40 53890.85 88888.00 2017-09-03 19:05:46.000 246 7901.62 901.39 53890.88 88888.00 2017-09-03 19:05:47.000 246 7901.67 901.37 53890.93 88888.00 2017-09-03 19:05:48.000 246 7901.73 901.35 53890.97 88888.00 2017-09-03 19:05:49.000 246 7901.79 901.36 53891.00 88888.00 2017-09-03 19:05:50.000 246 7901.84 901.35 53891.04 88888.00 2017-09-03 19:05:51.000 246 7901.91 901.33 53891.09 88888.00 2017-09-03 19:05:52.000 246 7901.97 901.31 53891.15 88888.00 2017-09-03 19:05:53.000 246 7902.03 901.31 53891.21 88888.00 2017-09-03 19:05:54.000 246 7902.08 901.29 53891.26 88888.00 2017-09-03 19:05:55.000 246 7902.15 901.28 53891.30 88888.00 2017-09-03 19:05:56.000 246 7902.20 901.26 53891.34 88888.00 2017-09-03 19:05:57.000 246 7902.25 901.23 53891.37 88888.00 2017-09-03 19:05:58.000 246 7902.30 901.21 53891.41 88888.00 2017-09-03 19:05:59.000 246 7902.35 901.22 53891.45 88888.00 2017-09-03 19:06:00.000 246 7902.40 901.22 53891.49 88888.00 2017-09-03 19:06:01.000 246 7902.45 901.21 53891.52 88888.00 2017-09-03 19:06:02.000 246 7902.49 901.21 53891.55 88888.00 2017-09-03 19:06:03.000 246 7902.53 901.21 53891.59 88888.00 2017-09-03 19:06:04.000 246 7902.57 901.22 53891.62 88888.00 2017-09-03 19:06:05.000 246 7902.62 901.23 53891.65 88888.00 2017-09-03 19:06:06.000 246 7902.67 901.23 53891.66 88888.00 2017-09-03 19:06:07.000 246 7902.71 901.24 53891.68 88888.00 2017-09-03 19:06:08.000 246 7902.74 901.27 53891.70 88888.00 2017-09-03 19:06:09.000 246 7902.78 901.31 53891.73 88888.00 2017-09-03 19:06:10.000 246 7902.84 901.34 53891.74 88888.00 2017-09-03 19:06:11.000 246 7902.89 901.37 53891.76 88888.00 2017-09-03 19:06:12.000 246 7902.92 901.42 53891.78 88888.00 2017-09-03 19:06:13.000 246 7902.96 901.47 53891.80 88888.00 2017-09-03 19:06:14.000 246 7903.01 901.52 53891.82 88888.00 2017-09-03 19:06:15.000 246 7903.06 901.58 53891.84 88888.00 2017-09-03 19:06:16.000 246 7903.10 901.64 53891.86 88888.00 2017-09-03 19:06:17.000 246 7903.14 901.69 53891.88 88888.00 2017-09-03 19:06:18.000 246 7903.18 901.74 53891.89 88888.00 2017-09-03 19:06:19.000 246 7903.22 901.78 53891.91 88888.00 2017-09-03 19:06:20.000 246 7903.25 901.81 53891.92 88888.00 2017-09-03 19:06:21.000 246 7903.29 901.85 53891.94 88888.00 2017-09-03 19:06:22.000 246 7903.34 901.89 53891.96 88888.00 2017-09-03 19:06:23.000 246 7903.40 901.93 53891.98 88888.00 2017-09-03 19:06:24.000 246 7903.44 901.97 53892.00 88888.00 2017-09-03 19:06:25.000 246 7903.48 902.01 53892.03 88888.00 2017-09-03 19:06:26.000 246 7903.52 902.05 53892.06 88888.00 2017-09-03 19:06:27.000 246 7903.57 902.07 53892.08 88888.00 2017-09-03 19:06:28.000 246 7903.62 902.09 53892.12 88888.00 2017-09-03 19:06:29.000 246 7903.66 902.10 53892.15 88888.00 2017-09-03 19:06:30.000 246 7903.71 902.12 53892.17 88888.00 2017-09-03 19:06:31.000 246 7903.76 902.15 53892.19 88888.00 2017-09-03 19:06:32.000 246 7903.82 902.18 53892.22 88888.00 2017-09-03 19:06:33.000 246 7903.88 902.21 53892.25 88888.00 2017-09-03 19:06:34.000 246 7903.92 902.22 53892.28 88888.00 2017-09-03 19:06:35.000 246 7903.96 902.22 53892.32 88888.00 2017-09-03 19:06:36.000 246 7904.01 902.23 53892.35 88888.00 2017-09-03 19:06:37.000 246 7904.06 902.24 53892.38 88888.00 2017-09-03 19:06:38.000 246 7904.11 902.27 53892.40 88888.00 2017-09-03 19:06:39.000 246 7904.17 902.31 53892.42 88888.00 2017-09-03 19:06:40.000 246 7904.23 902.34 53892.45 88888.00 2017-09-03 19:06:41.000 246 7904.27 902.38 53892.46 88888.00 2017-09-03 19:06:42.000 246 7904.30 902.41 53892.47 88888.00 2017-09-03 19:06:43.000 246 7904.34 902.44 53892.49 88888.00 2017-09-03 19:06:44.000 246 7904.37 902.46 53892.51 88888.00 2017-09-03 19:06:45.000 246 7904.37 902.49 53892.52 88888.00 2017-09-03 19:06:46.000 246 7904.40 902.53 53892.51 88888.00 2017-09-03 19:06:47.000 246 7904.43 902.56 53892.52 88888.00 2017-09-03 19:06:48.000 246 7904.46 902.61 53892.53 88888.00 2017-09-03 19:06:49.000 246 7904.47 902.66 53892.53 88888.00 2017-09-03 19:06:50.000 246 7904.51 902.69 53892.54 88888.00 2017-09-03 19:06:51.000 246 7904.56 902.74 53892.55 88888.00 2017-09-03 19:06:52.000 246 7904.60 902.79 53892.56 88888.00 2017-09-03 19:06:53.000 246 7904.64 902.83 53892.58 88888.00 2017-09-03 19:06:54.000 246 7904.69 902.88 53892.60 88888.00 2017-09-03 19:06:55.000 246 7904.74 902.93 53892.61 88888.00 2017-09-03 19:06:56.000 246 7904.77 902.95 53892.63 88888.00 2017-09-03 19:06:57.000 246 7904.81 902.98 53892.66 88888.00 2017-09-03 19:06:58.000 246 7904.84 903.01 53892.68 88888.00 2017-09-03 19:06:59.000 246 7904.89 903.03 53892.70 88888.00 2017-09-03 19:07:00.000 246 7904.96 903.05 53892.73 88888.00 2017-09-03 19:07:01.000 246 7905.02 903.07 53892.77 88888.00 2017-09-03 19:07:02.000 246 7905.05 903.09 53892.80 88888.00 2017-09-03 19:07:03.000 246 7905.09 903.09 53892.82 88888.00 2017-09-03 19:07:04.000 246 7905.15 903.09 53892.85 88888.00 2017-09-03 19:07:05.000 246 7905.20 903.09 53892.89 88888.00 2017-09-03 19:07:06.000 246 7905.24 903.09 53892.91 88888.00 2017-09-03 19:07:07.000 246 7905.28 903.08 53892.91 88888.00 2017-09-03 19:07:08.000 246 7905.32 903.07 53892.95 88888.00 2017-09-03 19:07:09.000 246 7905.37 903.06 53892.99 88888.00 2017-09-03 19:07:10.000 246 7905.44 903.05 53893.02 88888.00 2017-09-03 19:07:11.000 246 7905.50 903.04 53893.07 88888.00 2017-09-03 19:07:12.000 246 7905.55 903.02 53893.11 88888.00 2017-09-03 19:07:13.000 246 7905.60 903.00 53893.14 88888.00 2017-09-03 19:07:14.000 246 7905.65 902.99 53893.18 88888.00 2017-09-03 19:07:15.000 246 7905.70 902.97 53893.20 88888.00 2017-09-03 19:07:16.000 246 7905.74 902.94 53893.23 88888.00 2017-09-03 19:07:17.000 246 7905.79 902.92 53893.27 88888.00 2017-09-03 19:07:18.000 246 7905.84 902.89 53893.30 88888.00 2017-09-03 19:07:19.000 246 7905.90 902.88 53893.34 88888.00 2017-09-03 19:07:20.000 246 7905.95 902.90 53893.36 88888.00 2017-09-03 19:07:21.000 246 7906.01 902.91 53893.38 88888.00 2017-09-03 19:07:22.000 246 7906.05 902.92 53893.41 88888.00 2017-09-03 19:07:23.000 246 7906.10 902.93 53893.43 88888.00 2017-09-03 19:07:24.000 246 7906.15 902.96 53893.46 88888.00 2017-09-03 19:07:25.000 246 7906.21 902.98 53893.50 88888.00 2017-09-03 19:07:26.000 246 7906.27 903.01 53893.52 88888.00 2017-09-03 19:07:27.000 246 7906.33 903.03 53893.54 88888.00 2017-09-03 19:07:28.000 246 7906.38 903.07 53893.57 88888.00 2017-09-03 19:07:29.000 246 7906.45 903.11 53893.59 88888.00 2017-09-03 19:07:30.000 246 7906.51 903.14 53893.61 88888.00 2017-09-03 19:07:31.000 246 7906.57 903.17 53893.63 88888.00 2017-09-03 19:07:32.000 246 7906.61 903.19 53893.66 88888.00 2017-09-03 19:07:33.000 246 7906.66 903.22 53893.68 88888.00 2017-09-03 19:07:34.000 246 7906.71 903.26 53893.70 88888.00 2017-09-03 19:07:35.000 246 7906.76 903.28 53893.72 88888.00 2017-09-03 19:07:36.000 246 7906.81 903.29 53893.74 88888.00 2017-09-03 19:07:37.000 246 7906.85 903.31 53893.75 88888.00 2017-09-03 19:07:38.000 246 7906.89 903.32 53893.76 88888.00 2017-09-03 19:07:39.000 246 7906.93 903.34 53893.77 88888.00 2017-09-03 19:07:40.000 246 7906.96 903.36 53893.77 88888.00 2017-09-03 19:07:41.000 246 7907.00 903.35 53893.80 88888.00 2017-09-03 19:07:42.000 246 7907.04 903.35 53893.83 88888.00 2017-09-03 19:07:43.000 246 7907.08 903.36 53893.86 88888.00 2017-09-03 19:07:44.000 246 7907.12 903.35 53893.88 88888.00 2017-09-03 19:07:45.000 246 7907.15 903.33 53893.89 88888.00 2017-09-03 19:07:46.000 246 7907.19 903.32 53893.91 88888.00 2017-09-03 19:07:47.000 246 7907.23 903.31 53893.94 88888.00 2017-09-03 19:07:48.000 246 7907.24 903.27 53893.95 88888.00 2017-09-03 19:07:49.000 246 7907.27 903.23 53893.96 88888.00 2017-09-03 19:07:50.000 246 7907.33 903.22 53894.00 88888.00 2017-09-03 19:07:51.000 246 7907.38 903.21 53894.03 88888.00 2017-09-03 19:07:52.000 246 7907.42 903.18 53894.05 88888.00 2017-09-03 19:07:53.000 246 7907.46 903.15 53894.08 88888.00 2017-09-03 19:07:54.000 246 7907.51 903.11 53894.10 88888.00 2017-09-03 19:07:55.000 246 7907.56 903.08 53894.12 88888.00 2017-09-03 19:07:56.000 246 7907.62 903.07 53894.14 88888.00 2017-09-03 19:07:57.000 246 7907.66 903.07 53894.16 88888.00 2017-09-03 19:07:58.000 246 7907.70 903.06 53894.18 88888.00 2017-09-03 19:07:59.000 246 7907.74 903.07 53894.20 88888.00 2017-09-03 19:08:00.000 246 7907.79 903.07 53894.21 88888.00 2017-09-03 19:08:01.000 246 7907.83 903.08 53894.22 88888.00 2017-09-03 19:08:02.000 246 7907.86 903.11 53894.22 88888.00 2017-09-03 19:08:03.000 246 7907.91 903.13 53894.22 88888.00 2017-09-03 19:08:04.000 246 7907.96 903.17 53894.23 88888.00 2017-09-03 19:08:05.000 246 7908.01 903.23 53894.23 88888.00 2017-09-03 19:08:06.000 246 7908.04 903.27 53894.23 88888.00 2017-09-03 19:08:07.000 246 7908.07 903.30 53894.23 88888.00 2017-09-03 19:08:08.000 246 7908.10 903.36 53894.22 88888.00 2017-09-03 19:08:09.000 246 7908.12 903.41 53894.21 88888.00 2017-09-03 19:08:10.000 246 7908.15 903.46 53894.20 88888.00 2017-09-03 19:08:11.000 246 7908.20 903.54 53894.19 88888.00 2017-09-03 19:08:12.000 246 7908.24 903.60 53894.18 88888.00 2017-09-03 19:08:13.000 246 7908.28 903.65 53894.18 88888.00 2017-09-03 19:08:14.000 246 7908.32 903.70 53894.19 88888.00 2017-09-03 19:08:15.000 246 7908.36 903.76 53894.19 88888.00 2017-09-03 19:08:16.000 246 7908.40 903.82 53894.19 88888.00 2017-09-03 19:08:17.000 246 7908.44 903.88 53894.19 88888.00 2017-09-03 19:08:18.000 246 7908.48 903.93 53894.20 88888.00 2017-09-03 19:08:19.000 246 7908.51 903.98 53894.20 88888.00 2017-09-03 19:08:20.000 246 7908.55 904.01 53894.20 88888.00 2017-09-03 19:08:21.000 246 7908.59 904.03 53894.20 88888.00 2017-09-03 19:08:22.000 246 7908.62 904.06 53894.20 88888.00 2017-09-03 19:08:23.000 246 7908.65 904.10 53894.20 88888.00 2017-09-03 19:08:24.000 246 7908.68 904.13 53894.20 88888.00 2017-09-03 19:08:25.000 246 7908.70 904.15 53894.21 88888.00 2017-09-03 19:08:26.000 246 7908.74 904.16 53894.22 88888.00 2017-09-03 19:08:27.000 246 7908.78 904.19 53894.23 88888.00 2017-09-03 19:08:28.000 246 7908.81 904.23 53894.23 88888.00 2017-09-03 19:08:29.000 246 7908.84 904.24 53894.22 88888.00 2017-09-03 19:08:30.000 246 7908.87 904.24 53894.22 88888.00 2017-09-03 19:08:31.000 246 7908.89 904.25 53894.22 88888.00 2017-09-03 19:08:32.000 246 7908.93 904.26 53894.24 88888.00 2017-09-03 19:08:33.000 246 7908.97 904.28 53894.26 88888.00 2017-09-03 19:08:34.000 246 7909.00 904.30 53894.26 88888.00 2017-09-03 19:08:35.000 246 7909.03 904.31 53894.26 88888.00 2017-09-03 19:08:36.000 246 7909.07 904.31 53894.27 88888.00 2017-09-03 19:08:37.000 246 7909.10 904.32 53894.28 88888.00 2017-09-03 19:08:38.000 246 7909.13 904.32 53894.29 88888.00 2017-09-03 19:08:39.000 246 7909.16 904.31 53894.31 88888.00 2017-09-03 19:08:40.000 246 7909.18 904.32 53894.33 88888.00 2017-09-03 19:08:41.000 246 7909.22 904.32 53894.34 88888.00 2017-09-03 19:08:42.000 246 7909.27 904.32 53894.34 88888.00 2017-09-03 19:08:43.000 246 7909.31 904.31 53894.36 88888.00 2017-09-03 19:08:44.000 246 7909.35 904.30 53894.38 88888.00 2017-09-03 19:08:45.000 246 7909.38 904.30 53894.39 88888.00 2017-09-03 19:08:46.000 246 7909.42 904.31 53894.41 88888.00 2017-09-03 19:08:47.000 246 7909.45 904.29 53894.42 88888.00 2017-09-03 19:08:48.000 246 7909.49 904.29 53894.43 88888.00 2017-09-03 19:08:49.000 246 7909.53 904.28 53894.45 88888.00 2017-09-03 19:08:50.000 246 7909.58 904.28 53894.45 88888.00 2017-09-03 19:08:51.000 246 7909.62 904.30 53894.45 88888.00 2017-09-03 19:08:52.000 246 7909.64 904.32 53894.46 88888.00 2017-09-03 19:08:53.000 246 7909.68 904.32 53894.48 88888.00 2017-09-03 19:08:54.000 246 7909.73 904.33 53894.49 88888.00 2017-09-03 19:08:55.000 246 7909.77 904.37 53894.49 88888.00 2017-09-03 19:08:56.000 246 7909.80 904.41 53894.49 88888.00 2017-09-03 19:08:57.000 246 7909.83 904.44 53894.48 88888.00 2017-09-03 19:08:58.000 246 7909.86 904.47 53894.48 88888.00 2017-09-03 19:08:59.000 246 7909.89 904.50 53894.48 88888.00 2017-09-03 19:09:00.000 246 7909.93 904.55 53894.49 88888.00 2017-09-03 19:09:01.000 246 7909.98 904.60 53894.50 88888.00 2017-09-03 19:09:02.000 246 7910.02 904.64 53894.49 88888.00 2017-09-03 19:09:03.000 246 7910.06 904.70 53894.48 88888.00 2017-09-03 19:09:04.000 246 7910.10 904.75 53894.48 88888.00 2017-09-03 19:09:05.000 246 7910.14 904.79 53894.48 88888.00 2017-09-03 19:09:06.000 246 7910.19 904.85 53894.47 88888.00 2017-09-03 19:09:07.000 246 7910.25 904.90 53894.48 88888.00 2017-09-03 19:09:08.000 246 7910.30 904.94 53894.49 88888.00 2017-09-03 19:09:09.000 246 7910.36 904.99 53894.51 88888.00 2017-09-03 19:09:10.000 246 7910.42 905.03 53894.54 88888.00 2017-09-03 19:09:11.000 246 7910.47 905.07 53894.56 88888.00 2017-09-03 19:09:12.000 246 7910.52 905.10 53894.56 88888.00 2017-09-03 19:09:13.000 246 7910.57 905.13 53894.59 88888.00 2017-09-03 19:09:14.000 246 7910.63 905.14 53894.61 88888.00 2017-09-03 19:09:15.000 246 7910.70 905.16 53894.64 88888.00 2017-09-03 19:09:16.000 246 7910.76 905.18 53894.66 88888.00 2017-09-03 19:09:17.000 246 7910.81 905.20 53894.70 88888.00 2017-09-03 19:09:18.000 246 7910.88 905.22 53894.73 88888.00 2017-09-03 19:09:19.000 246 7910.95 905.23 53894.75 88888.00 2017-09-03 19:09:20.000 246 7911.00 905.24 53894.78 88888.00 2017-09-03 19:09:21.000 246 7911.07 905.24 53894.80 88888.00 2017-09-03 19:09:22.000 246 7911.13 905.26 53894.83 88888.00 2017-09-03 19:09:23.000 246 7911.19 905.28 53894.85 88888.00 2017-09-03 19:09:24.000 246 7911.24 905.28 53894.87 88888.00 2017-09-03 19:09:25.000 246 7911.30 905.29 53894.88 88888.00 2017-09-03 19:09:26.000 246 7911.35 905.32 53894.88 88888.00 2017-09-03 19:09:27.000 246 7911.40 905.35 53894.89 88888.00 2017-09-03 19:09:28.000 246 7911.46 905.38 53894.90 88888.00 2017-09-03 19:09:29.000 246 7911.50 905.40 53894.91 88888.00 2017-09-03 19:09:30.000 246 7911.54 905.42 53894.92 88888.00 2017-09-03 19:09:31.000 246 7911.58 905.45 53894.93 88888.00 2017-09-03 19:09:32.000 246 7911.62 905.50 53894.92 88888.00 2017-09-03 19:09:33.000 246 7911.66 905.54 53894.91 88888.00 2017-09-03 19:09:34.000 246 7911.69 905.57 53894.90 88888.00 2017-09-03 19:09:35.000 246 7911.72 905.60 53894.90 88888.00 2017-09-03 19:09:36.000 246 7911.75 905.62 53894.89 88888.00 2017-09-03 19:09:37.000 246 7911.77 905.66 53894.87 88888.00 2017-09-03 19:09:38.000 246 7911.77 905.71 53894.85 88888.00 2017-09-03 19:09:39.000 246 7911.79 905.75 53894.83 88888.00 2017-09-03 19:09:40.000 246 7911.81 905.80 53894.80 88888.00 2017-09-03 19:09:41.000 246 7911.82 905.84 53894.77 88888.00 2017-09-03 19:09:42.000 246 7911.82 905.88 53894.73 88888.00 2017-09-03 19:09:43.000 246 7911.82 905.93 53894.70 88888.00 2017-09-03 19:09:44.000 246 7911.83 906.00 53894.68 88888.00 2017-09-03 19:09:45.000 246 7911.84 906.07 53894.67 88888.00 2017-09-03 19:09:46.000 246 7911.84 906.14 53894.64 88888.00 2017-09-03 19:09:47.000 246 7911.84 906.18 53894.60 88888.00 2017-09-03 19:09:48.000 246 7911.84 906.24 53894.56 88888.00 2017-09-03 19:09:49.000 246 7911.85 906.32 53894.54 88888.00 2017-09-03 19:09:50.000 246 7911.85 906.40 53894.52 88888.00 2017-09-03 19:09:51.000 246 7911.86 906.46 53894.51 88888.00 2017-09-03 19:09:52.000 246 7911.87 906.52 53894.48 88888.00 2017-09-03 19:09:53.000 246 7911.87 906.58 53894.45 88888.00 2017-09-03 19:09:54.000 246 7911.88 906.62 53894.42 88888.00 2017-09-03 19:09:55.000 246 7911.89 906.67 53894.40 88888.00 2017-09-03 19:09:56.000 246 7911.90 906.73 53894.38 88888.00 2017-09-03 19:09:57.000 246 7911.92 906.77 53894.36 88888.00 2017-09-03 19:09:58.000 246 7911.92 906.79 53894.35 88888.00 2017-09-03 19:09:59.000 246 7911.92 906.83 53894.34 88888.00 2017-09-03 19:10:00.000 246 7911.93 906.87 53894.33 88888.00 2017-09-03 19:10:01.000 246 7911.95 906.91 53894.32 88888.00 2017-09-03 19:10:02.000 246 7911.96 906.94 53894.30 88888.00 2017-09-03 19:10:03.000 246 7911.96 906.98 53894.30 88888.00 2017-09-03 19:10:04.000 246 7911.98 907.02 53894.29 88888.00 2017-09-03 19:10:05.000 246 7912.00 907.05 53894.30 88888.00 2017-09-03 19:10:06.000 246 7912.02 907.06 53894.29 88888.00 2017-09-03 19:10:07.000 246 7912.04 907.08 53894.29 88888.00 2017-09-03 19:10:08.000 246 7912.07 907.11 53894.29 88888.00 2017-09-03 19:10:09.000 246 7912.09 907.12 53894.29 88888.00 2017-09-03 19:10:10.000 246 7912.10 907.13 53894.28 88888.00 2017-09-03 19:10:11.000 246 7912.14 907.16 53894.29 88888.00 2017-09-03 19:10:12.000 246 7912.18 907.20 53894.30 88888.00 2017-09-03 19:10:13.000 246 7912.20 907.23 53894.29 88888.00 2017-09-03 19:10:14.000 246 7912.21 907.25 53894.29 88888.00 2017-09-03 19:10:15.000 246 7912.24 907.27 53894.29 88888.00 2017-09-03 19:10:16.000 246 7912.26 907.28 53894.29 88888.00 2017-09-03 19:10:17.000 246 7912.27 907.30 53894.28 88888.00 2017-09-03 19:10:18.000 246 7912.28 907.31 53894.27 88888.00 2017-09-03 19:10:19.000 246 7912.30 907.33 53894.27 88888.00 2017-09-03 19:10:20.000 246 7912.31 907.36 53894.26 88888.00 2017-09-03 19:10:21.000 246 7912.33 907.38 53894.24 88888.00 2017-09-03 19:10:22.000 246 7912.35 907.40 53894.22 88888.00 2017-09-03 19:10:23.000 246 7912.36 907.43 53894.20 88888.00 2017-09-03 19:10:24.000 246 7912.36 907.47 53894.18 88888.00 2017-09-03 19:10:25.000 246 7912.37 907.50 53894.17 88888.00 2017-09-03 19:10:26.000 246 7912.38 907.53 53894.16 88888.00 2017-09-03 19:10:27.000 246 7912.38 907.55 53894.14 88888.00 2017-09-03 19:10:28.000 246 7912.38 907.57 53894.11 88888.00 2017-09-03 19:10:29.000 246 7912.39 907.59 53894.10 88888.00 2017-09-03 19:10:30.000 246 7912.40 907.62 53894.08 88888.00 2017-09-03 19:10:31.000 246 7912.40 907.63 53894.06 88888.00 2017-09-03 19:10:32.000 246 7912.39 907.65 53894.04 88888.00 2017-09-03 19:10:33.000 246 7912.39 907.67 53894.02 88888.00 2017-09-03 19:10:34.000 246 7912.40 907.69 53894.00 88888.00 2017-09-03 19:10:35.000 246 7912.40 907.73 53893.99 88888.00 2017-09-03 19:10:36.000 246 7912.41 907.75 53893.98 88888.00 2017-09-03 19:10:37.000 246 7912.42 907.76 53893.96 88888.00 2017-09-03 19:10:38.000 246 7912.43 907.76 53893.95 88888.00 2017-09-03 19:10:39.000 246 7912.43 907.77 53893.93 88888.00 2017-09-03 19:10:40.000 246 7912.45 907.79 53893.90 88888.00 2017-09-03 19:10:41.000 246 7912.46 907.81 53893.88 88888.00 2017-09-03 19:10:42.000 246 7912.46 907.82 53893.87 88888.00 2017-09-03 19:10:43.000 246 7912.48 907.83 53893.85 88888.00 2017-09-03 19:10:44.000 246 7912.48 907.84 53893.82 88888.00 2017-09-03 19:10:45.000 246 7912.47 907.85 53893.80 88888.00 2017-09-03 19:10:46.000 246 7912.46 907.86 53893.77 88888.00 2017-09-03 19:10:47.000 246 7912.46 907.86 53893.74 88888.00 2017-09-03 19:10:48.000 246 7912.45 907.87 53893.71 88888.00 2017-09-03 19:10:49.000 246 7912.43 907.88 53893.67 88888.00 2017-09-03 19:10:50.000 246 7912.42 907.89 53893.63 88888.00 2017-09-03 19:10:51.000 246 7912.40 907.90 53893.59 88888.00 2017-09-03 19:10:52.000 246 7912.38 907.92 53893.55 88888.00 2017-09-03 19:10:53.000 246 7912.35 907.95 53893.51 88888.00 2017-09-03 19:10:54.000 246 7912.35 907.97 53893.46 88888.00 2017-09-03 19:10:55.000 246 7912.34 908.00 53893.42 88888.00 2017-09-03 19:10:56.000 246 7912.33 908.03 53893.39 88888.00 2017-09-03 19:10:57.000 246 7912.31 908.06 53893.35 88888.00 2017-09-03 19:10:58.000 246 7912.30 908.09 53893.31 88888.00 2017-09-03 19:10:59.000 246 7912.30 908.13 53893.27 88888.00 2017-09-03 19:11:00.000 246 7912.30 908.17 53893.23 88888.00 2017-09-03 19:11:01.000 246 7912.30 908.20 53893.20 88888.00 2017-09-03 19:11:02.000 246 7912.29 908.22 53893.16 88888.00 2017-09-03 19:11:03.000 246 7912.29 908.24 53893.14 88888.00 2017-09-03 19:11:04.000 246 7912.28 908.27 53893.10 88888.00 2017-09-03 19:11:05.000 246 7912.28 908.28 53893.06 88888.00 2017-09-03 19:11:06.000 246 7912.27 908.29 53893.02 88888.00 2017-09-03 19:11:07.000 246 7912.27 908.30 53892.99 88888.00 2017-09-03 19:11:08.000 246 7912.26 908.32 53892.95 88888.00 2017-09-03 19:11:09.000 246 7912.24 908.34 53892.91 88888.00 2017-09-03 19:11:10.000 246 7912.24 908.35 53892.88 88888.00 2017-09-03 19:11:11.000 246 7912.24 908.37 53892.84 88888.00 2017-09-03 19:11:12.000 246 7912.24 908.40 53892.80 88888.00 2017-09-03 19:11:13.000 246 7912.24 908.43 53892.77 88888.00 2017-09-03 19:11:14.000 246 7912.24 908.44 53892.73 88888.00 2017-09-03 19:11:15.000 246 7912.24 908.46 53892.68 88888.00 2017-09-03 19:11:16.000 246 7912.26 908.49 53892.64 88888.00 2017-09-03 19:11:17.000 246 7912.26 908.52 53892.61 88888.00 2017-09-03 19:11:18.000 246 7912.25 908.55 53892.55 88888.00 2017-09-03 19:11:19.000 246 7912.27 908.58 53892.51 88888.00 2017-09-03 19:11:20.000 246 7912.28 908.61 53892.48 88888.00 2017-09-03 19:11:21.000 246 7912.28 908.65 53892.45 88888.00 2017-09-03 19:11:22.000 246 7912.27 908.67 53892.41 88888.00 2017-09-03 19:11:23.000 246 7912.26 908.67 53892.36 88888.00 2017-09-03 19:11:24.000 246 7912.24 908.70 53892.30 88888.00 2017-09-03 19:11:25.000 246 7912.23 908.73 53892.25 88888.00 2017-09-03 19:11:26.000 246 7912.19 908.77 53892.20 88888.00 2017-09-03 19:11:27.000 246 7912.15 908.80 53892.16 88888.00 2017-09-03 19:11:28.000 246 7912.16 908.84 53892.12 88888.00 2017-09-03 19:11:29.000 246 7912.16 908.88 53892.08 88888.00 2017-09-03 19:11:30.000 246 7912.15 908.92 53892.04 88888.00 2017-09-03 19:11:31.000 246 7912.13 908.95 53891.98 88888.00 2017-09-03 19:11:32.000 246 7912.11 908.96 53891.93 88888.00 2017-09-03 19:11:33.000 246 7912.09 908.99 53891.86 88888.00 2017-09-03 19:11:34.000 246 7912.06 909.02 53891.79 88888.00 2017-09-03 19:11:35.000 246 7912.04 909.06 53891.73 88888.00 2017-09-03 19:11:36.000 246 7912.01 909.10 53891.67 88888.00 2017-09-03 19:11:37.000 246 7911.98 909.14 53891.59 88888.00 2017-09-03 19:11:38.000 246 7911.95 909.17 53891.54 88888.00 2017-09-03 19:11:39.000 246 7911.93 909.19 53891.48 88888.00 2017-09-03 19:11:40.000 246 7911.89 909.22 53891.39 88888.00 2017-09-03 19:11:41.000 246 7911.84 909.26 53891.32 88888.00 2017-09-03 19:11:42.000 246 7911.78 909.29 53891.25 88888.00 2017-09-03 19:11:43.000 246 7911.75 909.32 53891.18 88888.00 2017-09-03 19:11:44.000 246 7911.71 909.33 53891.10 88888.00 2017-09-03 19:11:45.000 246 7911.66 909.34 53891.04 88888.00 2017-09-03 19:11:46.000 246 7911.62 909.36 53890.96 88888.00 2017-09-03 19:11:47.000 246 7911.57 909.39 53890.89 88888.00 2017-09-03 19:11:48.000 246 7911.51 909.39 53890.82 88888.00 2017-09-03 19:11:49.000 246 7911.45 909.39 53890.75 88888.00 2017-09-03 19:11:50.000 246 7911.39 909.38 53890.68 88888.00 2017-09-03 19:11:51.000 246 7911.34 909.37 53890.61 88888.00 2017-09-03 19:11:52.000 246 7911.30 909.36 53890.55 88888.00 2017-09-03 19:11:53.000 246 7911.26 909.36 53890.48 88888.00 2017-09-03 19:11:54.000 246 7911.21 909.36 53890.41 88888.00 2017-09-03 19:11:55.000 246 7911.16 909.35 53890.36 88888.00 2017-09-03 19:11:56.000 246 7911.12 909.35 53890.30 88888.00 2017-09-03 19:11:57.000 246 7911.09 909.35 53890.25 88888.00 2017-09-03 19:11:58.000 246 7911.04 909.36 53890.18 88888.00 2017-09-03 19:11:59.000 246 7911.01 909.37 53890.11 88888.00 2017-09-03 19:12:00.000 246 7910.98 909.37 53890.05 88888.00 2017-09-03 19:12:01.000 246 7910.94 909.37 53889.98 88888.00 2017-09-03 19:12:02.000 246 7910.88 909.38 53889.91 88888.00 2017-09-03 19:12:03.000 246 7910.83 909.37 53889.84 88888.00 2017-09-03 19:12:04.000 246 7910.77 909.37 53889.76 88888.00 2017-09-03 19:12:05.000 246 7910.71 909.36 53889.69 88888.00 2017-09-03 19:12:06.000 246 7910.65 909.36 53889.61 88888.00 2017-09-03 19:12:07.000 246 7910.58 909.35 53889.51 88888.00 2017-09-03 19:12:08.000 246 7910.52 909.35 53889.44 88888.00 2017-09-03 19:12:09.000 246 7910.44 909.35 53889.36 88888.00 2017-09-03 19:12:10.000 246 7910.36 909.34 53889.27 88888.00 2017-09-03 19:12:11.000 246 7910.28 909.33 53889.18 88888.00 2017-09-03 19:12:12.000 246 7910.21 909.33 53889.09 88888.00 2017-09-03 19:12:13.000 246 7910.13 909.33 53889.00 88888.00 2017-09-03 19:12:14.000 246 7910.07 909.32 53888.93 88888.00 2017-09-03 19:12:15.000 246 7910.01 909.31 53888.85 88888.00 2017-09-03 19:12:16.000 246 7909.93 909.30 53888.77 88888.00 2017-09-03 19:12:17.000 246 7909.86 909.32 53888.70 88888.00 2017-09-03 19:12:18.000 246 7909.80 909.31 53888.61 88888.00 2017-09-03 19:12:19.000 246 7909.74 909.30 53888.53 88888.00 2017-09-03 19:12:20.000 246 7909.68 909.30 53888.46 88888.00 2017-09-03 19:12:21.000 246 7909.61 909.30 53888.38 88888.00 2017-09-03 19:12:22.000 246 7909.55 909.29 53888.30 88888.00 2017-09-03 19:12:23.000 246 7909.49 909.26 53888.23 88888.00 2017-09-03 19:12:24.000 246 7909.43 909.25 53888.16 88888.00 2017-09-03 19:12:25.000 246 7909.36 909.25 53888.07 88888.00 2017-09-03 19:12:26.000 246 7909.31 909.26 53888.00 88888.00 2017-09-03 19:12:27.000 246 7909.26 909.26 53887.93 88888.00 2017-09-03 19:12:28.000 246 7909.21 909.25 53887.86 88888.00 2017-09-03 19:12:29.000 246 7909.15 909.26 53887.79 88888.00 2017-09-03 19:12:30.000 246 7909.09 909.27 53887.72 88888.00 2017-09-03 19:12:31.000 246 7909.04 909.27 53887.65 88888.00 2017-09-03 19:12:32.000 246 7908.98 909.27 53887.57 88888.00 2017-09-03 19:12:33.000 246 7908.91 909.27 53887.50 88888.00 2017-09-03 19:12:34.000 246 7908.84 909.29 53887.42 88888.00 2017-09-03 19:12:35.000 246 7908.77 909.30 53887.34 88888.00 2017-09-03 19:12:36.000 246 7908.72 909.30 53887.26 88888.00 2017-09-03 19:12:37.000 246 7908.67 909.31 53887.18 88888.00 2017-09-03 19:12:38.000 246 7908.62 909.33 53887.10 88888.00 2017-09-03 19:12:39.000 246 7908.56 909.34 53887.02 88888.00 2017-09-03 19:12:40.000 246 7908.50 909.35 53886.93 88888.00 2017-09-03 19:12:41.000 246 7908.42 909.37 53886.86 88888.00 2017-09-03 19:12:42.000 246 7908.36 909.38 53886.79 88888.00 2017-09-03 19:12:43.000 246 7908.31 909.40 53886.72 88888.00 2017-09-03 19:12:44.000 246 7908.26 909.42 53886.64 88888.00 2017-09-03 19:12:45.000 246 7908.20 909.45 53886.57 88888.00 2017-09-03 19:12:46.000 246 7908.14 909.47 53886.49 88888.00 2017-09-03 19:12:47.000 246 7908.09 909.49 53886.41 88888.00 2017-09-03 19:12:48.000 246 7908.04 909.52 53886.33 88888.00 2017-09-03 19:12:49.000 246 7907.98 909.55 53886.26 88888.00 2017-09-03 19:12:50.000 246 7907.93 909.58 53886.18 88888.00 2017-09-03 19:12:51.000 246 7907.86 909.60 53886.10 88888.00 2017-09-03 19:12:52.000 246 7907.79 909.62 53886.04 88888.00 2017-09-03 19:12:53.000 246 7907.73 909.63 53885.96 88888.00 2017-09-03 19:12:54.000 246 7907.69 909.66 53885.87 88888.00 2017-09-03 19:12:55.000 246 7907.62 909.69 53885.77 88888.00 2017-09-03 19:12:56.000 246 7907.54 909.71 53885.70 88888.00 2017-09-03 19:12:57.000 246 7907.47 909.73 53885.63 88888.00 2017-09-03 19:12:58.000 246 7907.39 909.76 53885.55 88888.00 2017-09-03 19:12:59.000 246 7907.32 909.78 53885.46 88888.00 2017-09-03 19:13:00.000 246 7907.27 909.80 53885.38 88888.00 2017-09-03 19:13:01.000 246 7907.21 909.83 53885.30 88888.00 2017-09-03 19:13:02.000 246 7907.14 909.86 53885.23 88888.00 2017-09-03 19:13:03.000 246 7907.07 909.87 53885.15 88888.00 2017-09-03 19:13:04.000 246 7907.01 909.90 53885.07 88888.00 2017-09-03 19:13:05.000 246 7906.93 909.92 53884.99 88888.00 2017-09-03 19:13:06.000 246 7906.86 909.91 53884.91 88888.00 2017-09-03 19:13:07.000 246 7906.80 909.91 53884.83 88888.00 2017-09-03 19:13:08.000 246 7906.74 909.93 53884.75 88888.00 2017-09-03 19:13:09.000 246 7906.67 909.93 53884.69 88888.00 2017-09-03 19:13:10.000 246 7906.61 909.93 53884.61 88888.00 2017-09-03 19:13:11.000 246 7906.54 909.93 53884.54 88888.00 2017-09-03 19:13:12.000 246 7906.46 909.90 53884.48 88888.00 2017-09-03 19:13:13.000 246 7906.40 909.88 53884.41 88888.00 2017-09-03 19:13:14.000 246 7906.33 909.86 53884.34 88888.00 2017-09-03 19:13:15.000 246 7906.26 909.83 53884.28 88888.00 2017-09-03 19:13:16.000 246 7906.20 909.81 53884.23 88888.00 2017-09-03 19:13:17.000 246 7906.13 909.80 53884.16 88888.00 2017-09-03 19:13:18.000 246 7906.07 909.78 53884.10 88888.00 2017-09-03 19:13:19.000 246 7906.00 909.76 53884.03 88888.00 2017-09-03 19:13:20.000 246 7905.94 909.73 53883.96 88888.00 2017-09-03 19:13:21.000 246 7905.87 909.72 53883.91 88888.00 2017-09-03 19:13:22.000 246 7905.81 909.70 53883.85 88888.00 2017-09-03 19:13:23.000 246 7905.75 909.67 53883.79 88888.00 2017-09-03 19:13:24.000 246 7905.69 909.64 53883.71 88888.00 2017-09-03 19:13:25.000 246 7905.61 909.62 53883.64 88888.00 2017-09-03 19:13:26.000 246 7905.54 909.61 53883.58 88888.00 2017-09-03 19:13:27.000 246 7905.47 909.60 53883.52 88888.00 2017-09-03 19:13:28.000 246 7905.41 909.57 53883.45 88888.00 2017-09-03 19:13:29.000 246 7905.33 909.54 53883.37 88888.00 2017-09-03 19:13:30.000 246 7905.26 909.53 53883.30 88888.00 2017-09-03 19:13:31.000 246 7905.18 909.50 53883.25 88888.00 2017-09-03 19:13:32.000 246 7905.10 909.48 53883.18 88888.00 2017-09-03 19:13:33.000 246 7905.04 909.47 53883.11 88888.00 2017-09-03 19:13:34.000 246 7904.99 909.46 53883.05 88888.00 2017-09-03 19:13:35.000 246 7904.93 909.43 53883.00 88888.00 2017-09-03 19:13:36.000 246 7904.86 909.42 53882.93 88888.00 2017-09-03 19:13:37.000 246 7904.79 909.40 53882.86 88888.00 2017-09-03 19:13:38.000 246 7904.72 909.37 53882.79 88888.00 2017-09-03 19:13:39.000 246 7904.64 909.35 53882.73 88888.00 2017-09-03 19:13:40.000 246 7904.55 909.32 53882.66 88888.00 2017-09-03 19:13:41.000 246 7904.47 909.28 53882.60 88888.00 2017-09-03 19:13:42.000 246 7904.39 909.24 53882.54 88888.00 2017-09-03 19:13:43.000 246 7904.32 909.20 53882.48 88888.00 2017-09-03 19:13:44.000 246 7904.25 909.19 53882.40 88888.00 2017-09-03 19:13:45.000 246 7904.17 909.17 53882.34 88888.00 2017-09-03 19:13:46.000 246 7904.10 909.15 53882.29 88888.00 2017-09-03 19:13:47.000 246 7904.04 909.12 53882.24 88888.00 2017-09-03 19:13:48.000 246 7903.97 909.07 53882.18 88888.00 2017-09-03 19:13:49.000 246 7903.90 909.03 53882.14 88888.00 2017-09-03 19:13:50.000 246 7903.85 909.01 53882.10 88888.00 2017-09-03 19:13:51.000 246 7903.80 908.99 53882.05 88888.00 2017-09-03 19:13:52.000 246 7903.73 908.95 53882.00 88888.00 2017-09-03 19:13:53.000 246 7903.66 908.92 53881.95 88888.00 2017-09-03 19:13:54.000 246 7903.60 908.90 53881.89 88888.00 2017-09-03 19:13:55.000 246 7903.54 908.88 53881.83 88888.00 2017-09-03 19:13:56.000 246 7903.49 908.85 53881.78 88888.00 2017-09-03 19:13:57.000 246 7903.43 908.84 53881.72 88888.00 2017-09-03 19:13:58.000 246 7903.37 908.84 53881.67 88888.00 2017-09-03 19:13:59.000 246 7903.31 908.82 53881.62 88888.00 2017-09-03 19:14:00.000 246 7903.26 908.81 53881.57 88888.00 2017-09-03 19:14:01.000 246 7903.21 908.81 53881.52 88888.00 2017-09-03 19:14:02.000 246 7903.15 908.81 53881.47 88888.00 2017-09-03 19:14:03.000 246 7903.09 908.83 53881.41 88888.00 2017-09-03 19:14:04.000 246 7903.04 908.83 53881.36 88888.00 2017-09-03 19:14:05.000 246 7903.00 908.85 53881.32 88888.00 2017-09-03 19:14:06.000 246 7902.96 908.87 53881.28 88888.00 2017-09-03 19:14:07.000 246 7902.92 908.90 53881.24 88888.00 2017-09-03 19:14:08.000 246 7902.88 908.92 53881.19 88888.00 2017-09-03 19:14:09.000 246 7902.83 908.94 53881.13 88888.00 2017-09-03 19:14:10.000 246 7902.78 908.97 53881.08 88888.00 2017-09-03 19:14:11.000 246 7902.75 909.00 53881.05 88888.00 2017-09-03 19:14:12.000 246 7902.71 909.03 53881.00 88888.00 2017-09-03 19:14:13.000 246 7902.68 909.07 53880.96 88888.00 2017-09-03 19:14:14.000 246 7902.66 909.10 53880.92 88888.00 2017-09-03 19:14:15.000 246 7902.63 909.13 53880.89 88888.00 2017-09-03 19:14:16.000 246 7902.62 909.15 53880.87 88888.00 2017-09-03 19:14:17.000 246 7902.59 909.18 53880.84 88888.00 2017-09-03 19:14:18.000 246 7902.56 909.23 53880.79 88888.00 2017-09-03 19:14:19.000 246 7902.55 909.27 53880.77 88888.00 2017-09-03 19:14:20.000 246 7902.53 909.31 53880.75 88888.00 2017-09-03 19:14:21.000 246 7902.52 909.35 53880.72 88888.00 2017-09-03 19:14:22.000 246 7902.50 909.38 53880.70 88888.00 2017-09-03 19:14:23.000 246 7902.49 909.40 53880.67 88888.00 2017-09-03 19:14:24.000 246 7902.46 909.44 53880.64 88888.00 2017-09-03 19:14:25.000 246 7902.45 909.48 53880.63 88888.00 2017-09-03 19:14:26.000 246 7902.44 909.51 53880.61 88888.00 2017-09-03 19:14:27.000 246 7902.43 909.54 53880.60 88888.00 2017-09-03 19:14:28.000 246 7902.41 909.57 53880.57 88888.00 2017-09-03 19:14:29.000 246 7902.38 909.60 53880.54 88888.00 2017-09-03 19:14:30.000 246 7902.36 909.61 53880.50 88888.00 2017-09-03 19:14:31.000 246 7902.34 909.63 53880.47 88888.00 2017-09-03 19:14:32.000 246 7902.32 909.65 53880.44 88888.00 2017-09-03 19:14:33.000 246 7902.29 909.66 53880.41 88888.00 2017-09-03 19:14:34.000 246 7902.25 909.67 53880.37 88888.00 2017-09-03 19:14:35.000 246 7902.24 909.68 53880.35 88888.00 2017-09-03 19:14:36.000 246 7902.21 909.70 53880.34 88888.00 2017-09-03 19:14:37.000 246 7902.17 909.73 53880.31 88888.00 2017-09-03 19:14:38.000 246 7902.14 909.75 53880.29 88888.00 2017-09-03 19:14:39.000 246 7902.11 909.76 53880.26 88888.00 2017-09-03 19:14:40.000 246 7902.08 909.78 53880.23 88888.00 2017-09-03 19:14:41.000 246 7902.06 909.82 53880.21 88888.00 2017-09-03 19:14:42.000 246 7902.04 909.85 53880.19 88888.00 2017-09-03 19:14:43.000 246 7902.02 909.88 53880.17 88888.00 2017-09-03 19:14:44.000 246 7901.99 909.91 53880.15 88888.00 2017-09-03 19:14:45.000 246 7901.97 909.95 53880.12 88888.00 2017-09-03 19:14:46.000 246 7901.96 910.00 53880.09 88888.00 2017-09-03 19:14:47.000 246 7901.96 910.06 53880.07 88888.00 2017-09-03 19:14:48.000 246 7901.96 910.10 53880.05 88888.00 2017-09-03 19:14:49.000 246 7901.95 910.15 53880.04 88888.00 2017-09-03 19:14:50.000 246 7901.95 910.20 53880.05 88888.00 2017-09-03 19:14:51.000 246 7901.96 910.25 53880.07 88888.00 2017-09-03 19:14:52.000 246 7901.96 910.29 53880.05 88888.00 2017-09-03 19:14:53.000 246 7901.97 910.35 53880.04 88888.00 2017-09-03 19:14:54.000 246 7901.97 910.42 53880.05 88888.00 2017-09-03 19:14:55.000 246 7901.98 910.48 53880.05 88888.00 2017-09-03 19:14:56.000 246 7902.00 910.53 53880.05 88888.00 2017-09-03 19:14:57.000 246 7902.02 910.57 53880.07 88888.00 2017-09-03 19:14:58.000 246 7902.03 910.62 53880.07 88888.00 2017-09-03 19:14:59.000 246 7902.04 910.66 53880.08 88888.00 2017-09-03 19:15:00.000 246 7902.05 910.68 53880.09 88888.00 2017-09-03 19:15:01.000 246 7902.05 910.72 53880.10 88888.00 2017-09-03 19:15:02.000 246 7902.06 910.75 53880.09 88888.00 2017-09-03 19:15:03.000 246 7902.07 910.78 53880.08 88888.00 2017-09-03 19:15:04.000 246 7902.07 910.80 53880.08 88888.00 2017-09-03 19:15:05.000 246 7902.07 910.83 53880.08 88888.00 2017-09-03 19:15:06.000 246 7902.06 910.86 53880.08 88888.00 2017-09-03 19:15:07.000 246 7902.07 910.90 53880.08 88888.00 2017-09-03 19:15:08.000 246 7902.07 910.93 53880.08 88888.00 2017-09-03 19:15:09.000 246 7902.06 910.96 53880.08 88888.00 2017-09-03 19:15:10.000 246 7902.06 910.99 53880.09 88888.00 2017-09-03 19:15:11.000 246 7902.06 911.02 53880.10 88888.00 2017-09-03 19:15:12.000 246 7902.05 911.05 53880.10 88888.00 2017-09-03 19:15:13.000 246 7902.04 911.08 53880.09 88888.00 2017-09-03 19:15:14.000 246 7902.04 911.11 53880.10 88888.00 2017-09-03 19:15:15.000 246 7902.04 911.15 53880.12 88888.00 2017-09-03 19:15:16.000 246 7902.05 911.17 53880.11 88888.00 2017-09-03 19:15:17.000 246 7902.05 911.20 53880.11 88888.00 2017-09-03 19:15:18.000 246 7902.05 911.24 53880.12 88888.00 2017-09-03 19:15:19.000 246 7902.05 911.27 53880.12 88888.00 2017-09-03 19:15:20.000 246 7902.04 911.30 53880.12 88888.00 2017-09-03 19:15:21.000 246 7902.03 911.35 53880.12 88888.00 2017-09-03 19:15:22.000 246 7902.05 911.41 53880.13 88888.00 2017-09-03 19:15:23.000 246 7902.06 911.46 53880.14 88888.00 2017-09-03 19:15:24.000 246 7902.08 911.50 53880.15 88888.00 2017-09-03 19:15:25.000 246 7902.10 911.56 53880.18 88888.00 2017-09-03 19:15:26.000 246 7902.11 911.62 53880.20 88888.00 2017-09-03 19:15:27.000 246 7902.12 911.67 53880.20 88888.00 2017-09-03 19:15:28.000 246 7902.14 911.71 53880.22 88888.00 2017-09-03 19:15:29.000 246 7902.15 911.75 53880.23 88888.00 2017-09-03 19:15:30.000 246 7902.17 911.80 53880.25 88888.00 2017-09-03 19:15:31.000 246 7902.21 911.84 53880.27 88888.00 2017-09-03 19:15:32.000 246 7902.24 911.88 53880.29 88888.00 2017-09-03 19:15:33.000 246 7902.26 911.93 53880.31 88888.00 2017-09-03 19:15:34.000 246 7902.26 911.97 53880.34 88888.00 2017-09-03 19:15:35.000 246 7902.27 912.00 53880.35 88888.00 2017-09-03 19:15:36.000 246 7902.29 912.04 53880.36 88888.00 2017-09-03 19:15:37.000 246 7902.30 912.08 53880.38 88888.00 2017-09-03 19:15:38.000 246 7902.32 912.11 53880.40 88888.00 2017-09-03 19:15:39.000 246 7902.33 912.12 53880.42 88888.00 2017-09-03 19:15:40.000 246 7902.34 912.14 53880.45 88888.00 2017-09-03 19:15:41.000 246 7902.36 912.16 53880.47 88888.00 2017-09-03 19:15:42.000 246 7902.37 912.18 53880.48 88888.00 2017-09-03 19:15:43.000 246 7902.38 912.21 53880.50 88888.00 2017-09-03 19:15:44.000 246 7902.40 912.24 53880.53 88888.00 2017-09-03 19:15:45.000 246 7902.41 912.26 53880.55 88888.00 2017-09-03 19:15:46.000 246 7902.42 912.27 53880.57 88888.00 2017-09-03 19:15:47.000 246 7902.43 912.30 53880.58 88888.00 2017-09-03 19:15:48.000 246 7902.46 912.31 53880.60 88888.00 2017-09-03 19:15:49.000 246 7902.47 912.32 53880.61 88888.00 2017-09-03 19:15:50.000 246 7902.48 912.34 53880.63 88888.00 2017-09-03 19:15:51.000 246 7902.48 912.35 53880.64 88888.00 2017-09-03 19:15:52.000 246 7902.49 912.37 53880.65 88888.00 2017-09-03 19:15:53.000 246 7902.52 912.41 53880.67 88888.00 2017-09-03 19:15:54.000 246 7902.54 912.43 53880.69 88888.00 2017-09-03 19:15:55.000 246 7902.55 912.44 53880.71 88888.00 2017-09-03 19:15:56.000 246 7902.57 912.46 53880.73 88888.00 2017-09-03 19:15:57.000 246 7902.58 912.49 53880.73 88888.00 2017-09-03 19:15:58.000 246 7902.59 912.52 53880.74 88888.00 2017-09-03 19:15:59.000 246 7902.61 912.55 53880.75 88888.00 2017-09-03 19:16:00.000 246 7902.63 912.56 53880.77 88888.00 2017-09-03 19:16:01.000 246 7902.63 912.56 53880.78 88888.00 2017-09-03 19:16:02.000 246 7902.63 912.57 53880.78 88888.00 2017-09-03 19:16:03.000 246 7902.62 912.59 53880.78 88888.00 2017-09-03 19:16:04.000 246 7902.62 912.62 53880.79 88888.00 2017-09-03 19:16:05.000 246 7902.62 912.65 53880.79 88888.00 2017-09-03 19:16:06.000 246 7902.61 912.66 53880.78 88888.00 2017-09-03 19:16:07.000 246 7902.60 912.67 53880.77 88888.00 2017-09-03 19:16:08.000 246 7902.58 912.69 53880.77 88888.00 2017-09-03 19:16:09.000 246 7902.57 912.70 53880.77 88888.00 2017-09-03 19:16:10.000 246 7902.55 912.70 53880.76 88888.00 2017-09-03 19:16:11.000 246 7902.53 912.71 53880.75 88888.00 2017-09-03 19:16:12.000 246 7902.52 912.71 53880.75 88888.00 2017-09-03 19:16:13.000 246 7902.50 912.71 53880.74 88888.00 2017-09-03 19:16:14.000 246 7902.47 912.70 53880.73 88888.00 2017-09-03 19:16:15.000 246 7902.46 912.71 53880.74 88888.00 2017-09-03 19:16:16.000 246 7902.45 912.72 53880.73 88888.00 2017-09-03 19:16:17.000 246 7902.43 912.72 53880.72 88888.00 2017-09-03 19:16:18.000 246 7902.40 912.71 53880.72 88888.00 2017-09-03 19:16:19.000 246 7902.38 912.71 53880.71 88888.00 2017-09-03 19:16:20.000 246 7902.36 912.70 53880.70 88888.00 2017-09-03 19:16:21.000 246 7902.34 912.70 53880.68 88888.00 2017-09-03 19:16:22.000 246 7902.33 912.70 53880.68 88888.00 2017-09-03 19:16:23.000 246 7902.32 912.70 53880.68 88888.00 2017-09-03 19:16:24.000 246 7902.30 912.70 53880.67 88888.00 2017-09-03 19:16:25.000 246 7902.28 912.71 53880.68 88888.00 2017-09-03 19:16:26.000 246 7902.27 912.72 53880.68 88888.00 2017-09-03 19:16:27.000 246 7902.26 912.73 53880.67 88888.00 2017-09-03 19:16:28.000 246 7902.25 912.74 53880.67 88888.00 2017-09-03 19:16:29.000 246 7902.24 912.77 53880.67 88888.00 2017-09-03 19:16:30.000 246 7902.24 912.80 53880.66 88888.00 2017-09-03 19:16:31.000 246 7902.24 912.83 53880.65 88888.00 2017-09-03 19:16:32.000 246 7902.22 912.88 53880.63 88888.00 2017-09-03 19:16:33.000 246 7902.20 912.91 53880.62 88888.00 2017-09-03 19:16:34.000 246 7902.19 912.94 53880.61 88888.00 2017-09-03 19:16:35.000 246 7902.17 912.97 53880.60 88888.00 2017-09-03 19:16:36.000 246 7902.14 912.99 53880.59 88888.00 2017-09-03 19:16:37.000 246 7902.13 913.03 53880.59 88888.00 2017-09-03 19:16:38.000 246 7902.14 913.07 53880.59 88888.00 2017-09-03 19:16:39.000 246 7902.13 913.10 53880.57 88888.00 2017-09-03 19:16:40.000 246 7902.10 913.12 53880.55 88888.00 2017-09-03 19:16:41.000 246 7902.08 913.13 53880.54 88888.00 2017-09-03 19:16:42.000 246 7902.06 913.15 53880.54 88888.00 2017-09-03 19:16:43.000 246 7902.06 913.17 53880.54 88888.00 2017-09-03 19:16:44.000 246 7902.05 913.17 53880.54 88888.00 2017-09-03 19:16:45.000 246 7902.01 913.17 53880.53 88888.00 2017-09-03 19:16:46.000 246 7901.99 913.17 53880.52 88888.00 2017-09-03 19:16:47.000 246 7901.97 913.16 53880.51 88888.00 2017-09-03 19:16:48.000 246 7901.94 913.15 53880.50 88888.00 2017-09-03 19:16:49.000 246 7901.90 913.12 53880.48 88888.00 2017-09-03 19:16:50.000 246 7901.85 913.10 53880.45 88888.00 2017-09-03 19:16:51.000 246 7901.81 913.10 53880.43 88888.00 2017-09-03 19:16:52.000 246 7901.78 913.09 53880.41 88888.00 2017-09-03 19:16:53.000 246 7901.73 913.07 53880.39 88888.00 2017-09-03 19:16:54.000 246 7901.68 913.08 53880.37 88888.00 2017-09-03 19:16:55.000 246 7901.64 913.08 53880.35 88888.00 2017-09-03 19:16:56.000 246 7901.61 913.07 53880.34 88888.00 2017-09-03 19:16:57.000 246 7901.58 913.07 53880.34 88888.00 2017-09-03 19:16:58.000 246 7901.55 913.08 53880.32 88888.00 2017-09-03 19:16:59.000 246 7901.52 913.09 53880.31 88888.00 2017-09-03 19:17:00.000 246 7901.50 913.10 53880.29 88888.00 2017-09-03 19:17:01.000 246 7901.49 913.11 53880.28 88888.00 2017-09-03 19:17:02.000 246 7901.46 913.11 53880.28 88888.00 2017-09-03 19:17:03.000 246 7901.43 913.12 53880.28 88888.00 2017-09-03 19:17:04.000 246 7901.41 913.13 53880.28 88888.00 2017-09-03 19:17:05.000 246 7901.38 913.14 53880.28 88888.00 2017-09-03 19:17:06.000 246 7901.35 913.15 53880.27 88888.00 2017-09-03 19:17:07.000 246 7901.35 913.16 53880.27 88888.00 2017-09-03 19:17:08.000 246 7901.34 913.16 53880.27 88888.00 2017-09-03 19:17:09.000 246 7901.34 913.18 53880.28 88888.00 2017-09-03 19:17:10.000 246 7901.36 913.20 53880.31 88888.00 2017-09-03 19:17:11.000 246 7901.39 913.23 53880.34 88888.00 2017-09-03 19:17:12.000 246 7901.40 913.26 53880.37 88888.00 2017-09-03 19:17:13.000 246 7901.42 913.27 53880.39 88888.00 2017-09-03 19:17:14.000 246 7901.43 913.27 53880.42 88888.00 2017-09-03 19:17:15.000 246 7901.44 913.27 53880.44 88888.00 2017-09-03 19:17:16.000 246 7901.46 913.28 53880.45 88888.00 2017-09-03 19:17:17.000 246 7901.48 913.29 53880.47 88888.00 2017-09-03 19:17:18.000 246 7901.50 913.31 53880.49 88888.00 2017-09-03 19:17:19.000 246 7901.52 913.33 53880.52 88888.00 2017-09-03 19:17:20.000 246 7901.52 913.34 53880.54 88888.00 2017-09-03 19:17:21.000 246 7901.51 913.35 53880.55 88888.00 2017-09-03 19:17:22.000 246 7901.51 913.36 53880.56 88888.00 2017-09-03 19:17:23.000 246 7901.51 913.38 53880.58 88888.00 2017-09-03 19:17:24.000 246 7901.52 913.40 53880.61 88888.00 2017-09-03 19:17:25.000 246 7901.53 913.41 53880.62 88888.00 2017-09-03 19:17:26.000 246 7901.52 913.43 53880.62 88888.00 2017-09-03 19:17:27.000 246 7901.50 913.45 53880.62 88888.00 2017-09-03 19:17:28.000 246 7901.48 913.47 53880.63 88888.00 2017-09-03 19:17:29.000 246 7901.48 913.49 53880.64 88888.00 2017-09-03 19:17:30.000 246 7901.46 913.49 53880.66 88888.00 2017-09-03 19:17:31.000 246 7901.44 913.50 53880.67 88888.00 2017-09-03 19:17:32.000 246 7901.42 913.49 53880.68 88888.00 2017-09-03 19:17:33.000 246 7901.37 913.48 53880.68 88888.00 2017-09-03 19:17:34.000 246 7901.34 913.47 53880.68 88888.00 2017-09-03 19:17:35.000 246 7901.31 913.46 53880.69 88888.00 2017-09-03 19:17:36.000 246 7901.26 913.45 53880.68 88888.00 2017-09-03 19:17:37.000 246 7901.23 913.44 53880.68 88888.00 2017-09-03 19:17:38.000 246 7901.21 913.44 53880.69 88888.00 2017-09-03 19:17:39.000 246 7901.17 913.45 53880.70 88888.00 2017-09-03 19:17:40.000 246 7901.14 913.46 53880.71 88888.00 2017-09-03 19:17:41.000 246 7901.11 913.45 53880.72 88888.00 2017-09-03 19:17:42.000 246 7901.08 913.45 53880.73 88888.00 2017-09-03 19:17:43.000 246 7901.05 913.45 53880.74 88888.00 2017-09-03 19:17:44.000 246 7901.02 913.47 53880.75 88888.00 2017-09-03 19:17:45.000 246 7900.98 913.49 53880.76 88888.00 2017-09-03 19:17:46.000 246 7900.96 913.50 53880.78 88888.00 2017-09-03 19:17:47.000 246 7900.95 913.52 53880.80 88888.00 2017-09-03 19:17:48.000 246 7900.93 913.56 53880.82 88888.00 2017-09-03 19:17:49.000 246 7900.92 913.60 53880.84 88888.00 2017-09-03 19:17:50.000 246 7900.92 913.65 53880.85 88888.00 2017-09-03 19:17:51.000 246 7900.92 913.70 53880.87 88888.00 2017-09-03 19:17:52.000 246 7900.91 913.75 53880.91 88888.00 2017-09-03 19:17:53.000 246 7900.91 913.79 53880.95 88888.00 2017-09-03 19:17:54.000 246 7900.93 913.85 53880.97 88888.00 2017-09-03 19:17:55.000 246 7900.93 913.89 53880.99 88888.00 2017-09-03 19:17:56.000 246 7900.91 913.94 53881.01 88888.00 2017-09-03 19:17:57.000 246 7900.89 913.99 53881.03 88888.00 2017-09-03 19:17:58.000 246 7900.88 914.04 53881.05 88888.00 2017-09-03 19:17:59.000 246 7900.87 914.08 53881.07 88888.00 2017-09-03 19:18:00.000 246 7900.85 914.13 53881.09 88888.00 2017-09-03 19:18:01.000 246 7900.83 914.18 53881.11 88888.00 2017-09-03 19:18:02.000 246 7900.79 914.22 53881.12 88888.00 2017-09-03 19:18:03.000 246 7900.76 914.24 53881.13 88888.00 2017-09-03 19:18:04.000 246 7900.73 914.28 53881.14 88888.00 2017-09-03 19:18:05.000 246 7900.69 914.32 53881.15 88888.00 2017-09-03 19:18:06.000 246 7900.65 914.35 53881.17 88888.00 2017-09-03 19:18:07.000 246 7900.61 914.38 53881.19 88888.00 2017-09-03 19:18:08.000 246 7900.58 914.41 53881.20 88888.00 2017-09-03 19:18:09.000 246 7900.55 914.44 53881.21 88888.00 2017-09-03 19:18:10.000 246 7900.51 914.46 53881.25 88888.00 2017-09-03 19:18:11.000 246 7900.46 914.48 53881.26 88888.00 2017-09-03 19:18:12.000 246 7900.41 914.51 53881.26 88888.00 2017-09-03 19:18:13.000 246 7900.39 914.54 53881.29 88888.00 2017-09-03 19:18:14.000 246 7900.37 914.58 53881.31 88888.00 2017-09-03 19:18:15.000 246 7900.34 914.59 53881.32 88888.00 2017-09-03 19:18:16.000 246 7900.30 914.61 53881.35 88888.00 2017-09-03 19:18:17.000 246 7900.27 914.65 53881.37 88888.00 2017-09-03 19:18:18.000 246 7900.24 914.68 53881.39 88888.00 2017-09-03 19:18:19.000 246 7900.21 914.70 53881.40 88888.00 2017-09-03 19:18:20.000 246 7900.19 914.74 53881.42 88888.00 2017-09-03 19:18:21.000 246 7900.18 914.76 53881.45 88888.00 2017-09-03 19:18:22.000 246 7900.16 914.79 53881.48 88888.00 2017-09-03 19:18:23.000 246 7900.15 914.84 53881.52 88888.00 2017-09-03 19:18:24.000 246 7900.15 914.88 53881.55 88888.00 2017-09-03 19:18:25.000 246 7900.15 914.91 53881.59 88888.00 2017-09-03 19:18:26.000 246 7900.13 914.94 53881.62 88888.00 2017-09-03 19:18:27.000 246 7900.12 914.97 53881.66 88888.00 2017-09-03 19:18:28.000 246 7900.12 915.01 53881.71 88888.00 2017-09-03 19:18:29.000 246 7900.13 915.05 53881.74 88888.00 2017-09-03 19:18:30.000 246 7900.12 915.10 53881.78 88888.00 2017-09-03 19:18:31.000 246 7900.10 915.13 53881.82 88888.00 2017-09-03 19:18:32.000 246 7900.10 915.16 53881.85 88888.00 2017-09-03 19:18:33.000 246 7900.09 915.17 53881.88 88888.00 2017-09-03 19:18:34.000 246 7900.08 915.20 53881.91 88888.00 2017-09-03 19:18:35.000 246 7900.07 915.26 53881.94 88888.00 2017-09-03 19:18:36.000 246 7900.06 915.31 53881.96 88888.00 2017-09-03 19:18:37.000 246 7900.05 915.33 53882.00 88888.00 2017-09-03 19:18:38.000 246 7900.04 915.36 53882.02 88888.00 2017-09-03 19:18:39.000 246 7900.03 915.43 53882.04 88888.00 2017-09-03 19:18:40.000 246 7900.03 915.49 53882.08 88888.00 2017-09-03 19:18:41.000 246 7900.02 915.56 53882.11 88888.00 2017-09-03 19:18:42.000 246 7899.99 915.62 53882.11 88888.00 2017-09-03 19:18:43.000 246 7899.97 915.68 53882.12 88888.00 2017-09-03 19:18:44.000 246 7899.97 915.76 53882.15 88888.00 2017-09-03 19:18:45.000 246 7899.98 915.84 53882.18 88888.00 2017-09-03 19:18:46.000 246 7899.98 915.91 53882.21 88888.00 2017-09-03 19:18:47.000 246 7899.98 915.99 53882.25 88888.00 2017-09-03 19:18:48.000 246 7899.97 916.06 53882.27 88888.00 2017-09-03 19:18:49.000 246 7899.97 916.13 53882.29 88888.00 2017-09-03 19:18:50.000 246 7899.97 916.20 53882.33 88888.00 2017-09-03 19:18:51.000 246 7899.98 916.26 53882.36 88888.00 2017-09-03 19:18:52.000 246 7899.97 916.29 53882.39 88888.00 2017-09-03 19:18:53.000 246 7899.95 916.32 53882.43 88888.00 2017-09-03 19:18:54.000 246 7899.94 916.35 53882.46 88888.00 2017-09-03 19:18:55.000 246 7899.93 916.39 53882.50 88888.00 2017-09-03 19:18:56.000 246 7899.92 916.42 53882.53 88888.00 2017-09-03 19:18:57.000 246 7899.88 916.42 53882.55 88888.00 2017-09-03 19:18:58.000 246 7899.85 916.41 53882.58 88888.00 2017-09-03 19:18:59.000 246 7899.81 916.41 53882.61 88888.00 2017-09-03 19:19:00.000 246 7899.78 916.40 53882.63 88888.00 2017-09-03 19:19:01.000 246 7899.72 916.39 53882.65 88888.00 2017-09-03 19:19:02.000 246 7899.65 916.36 53882.66 88888.00 2017-09-03 19:19:03.000 246 7899.60 916.32 53882.65 88888.00 2017-09-03 19:19:04.000 246 7899.53 916.26 53882.65 88888.00 2017-09-03 19:19:05.000 246 7899.45 916.22 53882.67 88888.00 2017-09-03 19:19:06.000 246 7899.37 916.17 53882.67 88888.00 2017-09-03 19:19:07.000 246 7899.29 916.12 53882.66 88888.00 2017-09-03 19:19:08.000 246 7899.20 916.06 53882.65 88888.00 2017-09-03 19:19:09.000 246 7899.11 916.02 53882.65 88888.00 2017-09-03 19:19:10.000 246 7899.00 915.98 53882.64 88888.00 2017-09-03 19:19:11.000 246 7898.90 915.94 53882.63 88888.00 2017-09-03 19:19:12.000 246 7898.79 915.88 53882.62 88888.00 2017-09-03 19:19:13.000 246 7898.66 915.83 53882.60 88888.00 2017-09-03 19:19:14.000 246 7898.54 915.77 53882.59 88888.00 2017-09-03 19:19:15.000 246 7898.43 915.72 53882.57 88888.00 2017-09-03 19:19:16.000 246 7898.31 915.68 53882.55 88888.00 2017-09-03 19:19:17.000 246 7898.20 915.62 53882.54 88888.00 2017-09-03 19:19:18.000 246 7898.07 915.57 53882.51 88888.00 2017-09-03 19:19:19.000 246 7897.94 915.53 53882.48 88888.00 2017-09-03 19:19:20.000 246 7897.83 915.47 53882.45 88888.00 2017-09-03 19:19:21.000 246 7897.71 915.43 53882.43 88888.00 2017-09-03 19:19:22.000 246 7897.58 915.40 53882.40 88888.00 2017-09-03 19:19:23.000 246 7897.44 915.34 53882.37 88888.00 2017-09-03 19:19:24.000 246 7897.30 915.29 53882.35 88888.00 2017-09-03 19:19:25.000 246 7897.18 915.25 53882.32 88888.00 2017-09-03 19:19:26.000 246 7897.04 915.20 53882.28 88888.00 2017-09-03 19:19:27.000 246 7896.90 915.14 53882.25 88888.00 2017-09-03 19:19:28.000 246 7896.75 915.08 53882.22 88888.00 2017-09-03 19:19:29.000 246 7896.59 915.02 53882.19 88888.00 2017-09-03 19:19:30.000 246 7896.43 914.96 53882.15 88888.00 2017-09-03 19:19:31.000 246 7896.28 914.91 53882.10 88888.00 2017-09-03 19:19:32.000 246 7896.13 914.86 53882.05 88888.00 2017-09-03 19:19:33.000 246 7895.97 914.79 53882.01 88888.00 2017-09-03 19:19:34.000 246 7895.80 914.71 53881.98 88888.00 2017-09-03 19:19:35.000 246 7895.65 914.63 53881.95 88888.00 2017-09-03 19:19:36.000 246 7895.51 914.56 53881.91 88888.00 2017-09-03 19:19:37.000 246 7895.36 914.48 53881.86 88888.00 2017-09-03 19:19:38.000 246 7895.20 914.40 53881.83 88888.00 2017-09-03 19:19:39.000 246 7895.05 914.32 53881.80 88888.00 2017-09-03 19:19:40.000 246 7894.91 914.23 53881.78 88888.00 2017-09-03 19:19:41.000 246 7894.76 914.16 53881.75 88888.00 2017-09-03 19:19:42.000 246 7894.61 914.08 53881.71 88888.00 2017-09-03 19:19:43.000 246 7894.46 913.99 53881.70 88888.00 2017-09-03 19:19:44.000 246 7894.33 913.91 53881.68 88888.00 2017-09-03 19:19:45.000 246 7894.19 913.83 53881.64 88888.00 2017-09-03 19:19:46.000 246 7894.05 913.75 53881.61 88888.00 2017-09-03 19:19:47.000 246 7893.92 913.67 53881.59 88888.00 2017-09-03 19:19:48.000 246 7893.79 913.58 53881.57 88888.00 2017-09-03 19:19:49.000 246 7893.65 913.49 53881.56 88888.00 2017-09-03 19:19:50.000 246 7893.52 913.39 53881.54 88888.00 2017-09-03 19:19:51.000 246 7893.38 913.30 53881.51 88888.00 2017-09-03 19:19:52.000 246 7893.25 913.21 53881.50 88888.00 2017-09-03 19:19:53.000 246 7893.12 913.10 53881.50 88888.00 2017-09-03 19:19:54.000 246 7893.00 912.99 53881.49 88888.00 2017-09-03 19:19:55.000 246 7892.87 912.87 53881.46 88888.00 2017-09-03 19:19:56.000 246 7892.73 912.75 53881.44 88888.00 2017-09-03 19:19:57.000 246 7892.60 912.64 53881.43 88888.00 2017-09-03 19:19:58.000 246 7892.48 912.51 53881.43 88888.00 2017-09-03 19:19:59.000 246 7892.35 912.37 53881.41 88888.00 2017-09-03 19:20:00.000 246 7892.22 912.24 53881.40 88888.00 2017-09-03 19:20:01.000 246 7892.09 912.11 53881.38 88888.00 2017-09-03 19:20:02.000 246 7891.96 911.97 53881.37 88888.00 2017-09-03 19:20:03.000 246 7891.81 911.82 53881.36 88888.00 2017-09-03 19:20:04.000 246 7891.67 911.67 53881.35 88888.00 2017-09-03 19:20:05.000 246 7891.54 911.53 53881.34 88888.00 2017-09-03 19:20:06.000 246 7891.42 911.40 53881.32 88888.00 2017-09-03 19:20:07.000 246 7891.29 911.26 53881.31 88888.00 2017-09-03 19:20:08.000 246 7891.17 911.14 53881.29 88888.00 2017-09-03 19:20:09.000 246 7891.05 911.02 53881.27 88888.00 2017-09-03 19:20:10.000 246 7890.93 910.89 53881.25 88888.00 2017-09-03 19:20:11.000 246 7890.79 910.78 53881.23 88888.00 2017-09-03 19:20:12.000 246 7890.66 910.66 53881.21 88888.00 2017-09-03 19:20:13.000 246 7890.53 910.54 53881.19 88888.00 2017-09-03 19:20:14.000 246 7890.41 910.44 53881.16 88888.00 2017-09-03 19:20:15.000 246 7890.30 910.35 53881.14 88888.00 2017-09-03 19:20:16.000 246 7890.19 910.24 53881.12 88888.00 2017-09-03 19:20:17.000 246 7890.07 910.13 53881.10 88888.00 2017-09-03 19:20:18.000 246 7889.95 910.02 53881.08 88888.00 2017-09-03 19:20:19.000 246 7889.82 909.92 53881.06 88888.00 2017-09-03 19:20:20.000 246 7889.70 909.82 53881.05 88888.00 2017-09-03 19:20:21.000 246 7889.58 909.73 53881.02 88888.00 2017-09-03 19:20:22.000 246 7889.46 909.64 53881.00 88888.00 2017-09-03 19:20:23.000 246 7889.34 909.54 53880.97 88888.00 2017-09-03 19:20:24.000 246 7889.21 909.42 53880.95 88888.00 2017-09-03 19:20:25.000 246 7889.09 909.32 53880.93 88888.00 2017-09-03 19:20:26.000 246 7888.96 909.22 53880.92 88888.00 2017-09-03 19:20:27.000 246 7888.82 909.09 53880.89 88888.00 2017-09-03 19:20:28.000 246 7888.69 908.96 53880.86 88888.00 2017-09-03 19:20:29.000 246 7888.59 908.83 53880.85 88888.00 2017-09-03 19:20:30.000 246 7888.47 908.73 53880.83 88888.00 2017-09-03 19:20:31.000 246 7888.36 908.64 53880.80 88888.00 2017-09-03 19:20:32.000 246 7888.27 908.54 53880.80 88888.00 2017-09-03 19:20:33.000 246 7888.15 908.44 53880.80 88888.00 2017-09-03 19:20:34.000 246 7888.05 908.34 53880.80 88888.00 2017-09-03 19:20:35.000 246 7887.97 908.25 53880.80 88888.00 2017-09-03 19:20:36.000 246 7887.90 908.16 53880.80 88888.00 2017-09-03 19:20:37.000 246 7887.83 908.09 53880.82 88888.00 2017-09-03 19:20:38.000 246 7887.77 908.02 53880.84 88888.00 2017-09-03 19:20:39.000 246 7887.71 907.94 53880.84 88888.00 2017-09-03 19:20:40.000 246 7887.64 907.86 53880.85 88888.00 2017-09-03 19:20:41.000 246 7887.58 907.79 53880.87 88888.00 2017-09-03 19:20:42.000 246 7887.53 907.71 53880.89 88888.00 2017-09-03 19:20:43.000 246 7887.49 907.64 53880.90 88888.00 2017-09-03 19:20:44.000 246 7887.46 907.58 53880.91 88888.00 2017-09-03 19:20:45.000 246 7887.42 907.52 53880.93 88888.00 2017-09-03 19:20:46.000 246 7887.37 907.45 53880.95 88888.00 2017-09-03 19:20:47.000 246 7887.32 907.39 53880.98 88888.00 2017-09-03 19:20:48.000 246 7887.27 907.31 53881.00 88888.00 2017-09-03 19:20:49.000 246 7887.22 907.24 53881.01 88888.00 2017-09-03 19:20:50.000 246 7887.18 907.18 53881.03 88888.00 2017-09-03 19:20:51.000 246 7887.14 907.10 53881.06 88888.00 2017-09-03 19:20:52.000 246 7887.08 907.01 53881.08 88888.00 2017-09-03 19:20:53.000 246 7887.04 906.95 53881.10 88888.00 2017-09-03 19:20:54.000 246 7887.00 906.88 53881.13 88888.00 2017-09-03 19:20:55.000 246 7886.96 906.80 53881.15 88888.00 2017-09-03 19:20:56.000 246 7886.90 906.73 53881.18 88888.00 2017-09-03 19:20:57.000 246 7886.85 906.66 53881.20 88888.00 2017-09-03 19:20:58.000 246 7886.82 906.59 53881.21 88888.00 2017-09-03 19:20:59.000 246 7886.78 906.50 53881.23 88888.00 2017-09-03 19:21:00.000 246 7886.75 906.44 53881.25 88888.00 2017-09-03 19:21:01.000 246 7886.74 906.40 53881.28 88888.00 2017-09-03 19:21:02.000 246 7886.72 906.34 53881.32 88888.00 2017-09-03 19:21:03.000 246 7886.68 906.27 53881.36 88888.00 2017-09-03 19:21:04.000 246 7886.66 906.23 53881.39 88888.00 2017-09-03 19:21:05.000 246 7886.65 906.19 53881.42 88888.00 2017-09-03 19:21:06.000 246 7886.63 906.13 53881.45 88888.00 2017-09-03 19:21:07.000 246 7886.61 906.07 53881.49 88888.00 2017-09-03 19:21:08.000 246 7886.62 906.03 53881.53 88888.00 2017-09-03 19:21:09.000 246 7886.62 905.99 53881.57 88888.00 2017-09-03 19:21:10.000 246 7886.62 905.94 53881.62 88888.00 2017-09-03 19:21:11.000 246 7886.62 905.90 53881.67 88888.00 2017-09-03 19:21:12.000 246 7886.63 905.86 53881.71 88888.00 2017-09-03 19:21:13.000 246 7886.63 905.82 53881.76 88888.00 2017-09-03 19:21:14.000 246 7886.63 905.77 53881.82 88888.00 2017-09-03 19:21:15.000 246 7886.64 905.72 53881.88 88888.00 2017-09-03 19:21:16.000 246 7886.65 905.67 53881.93 88888.00 2017-09-03 19:21:17.000 246 7886.66 905.62 53881.97 88888.00 2017-09-03 19:21:18.000 246 7886.66 905.57 53882.03 88888.00 2017-09-03 19:21:19.000 246 7886.67 905.51 53882.08 88888.00 2017-09-03 19:21:20.000 246 7886.68 905.45 53882.13 88888.00 2017-09-03 19:21:21.000 246 7886.68 905.39 53882.18 88888.00 2017-09-03 19:21:22.000 246 7886.68 905.34 53882.23 88888.00 2017-09-03 19:21:23.000 246 7886.71 905.32 53882.28 88888.00 2017-09-03 19:21:24.000 246 7886.74 905.29 53882.34 88888.00 2017-09-03 19:21:25.000 246 7886.76 905.25 53882.39 88888.00 2017-09-03 19:21:26.000 246 7886.76 905.22 53882.45 88888.00 2017-09-03 19:21:27.000 246 7886.78 905.19 53882.49 88888.00 2017-09-03 19:21:28.000 246 7886.81 905.18 53882.54 88888.00 2017-09-03 19:21:29.000 246 7886.83 905.16 53882.60 88888.00 2017-09-03 19:21:30.000 246 7886.84 905.15 53882.64 88888.00 2017-09-03 19:21:31.000 246 7886.86 905.14 53882.70 88888.00 2017-09-03 19:21:32.000 246 7886.89 905.14 53882.75 88888.00 2017-09-03 19:21:33.000 246 7886.92 905.15 53882.80 88888.00 2017-09-03 19:21:34.000 246 7886.93 905.15 53882.83 88888.00 2017-09-03 19:21:35.000 246 7886.94 905.15 53882.87 88888.00 2017-09-03 19:21:36.000 246 7886.95 905.16 53882.91 88888.00 2017-09-03 19:21:37.000 246 7886.96 905.16 53882.97 88888.00 2017-09-03 19:21:38.000 246 7886.97 905.16 53883.02 88888.00 2017-09-03 19:21:39.000 246 7887.00 905.18 53883.07 88888.00 2017-09-03 19:21:40.000 246 7887.04 905.19 53883.13 88888.00 2017-09-03 19:21:41.000 246 7887.05 905.19 53883.18 88888.00 2017-09-03 19:21:42.000 246 7887.06 905.18 53883.22 88888.00 2017-09-03 19:21:43.000 246 7887.07 905.16 53883.27 88888.00 2017-09-03 19:21:44.000 246 7887.07 905.14 53883.33 88888.00 2017-09-03 19:21:45.000 246 7887.06 905.12 53883.39 88888.00 2017-09-03 19:21:46.000 246 7887.06 905.11 53883.41 88888.00 2017-09-03 19:21:47.000 246 7887.05 905.08 53883.44 88888.00 2017-09-03 19:21:48.000 246 7887.06 905.04 53883.48 88888.00 2017-09-03 19:21:49.000 246 7887.08 905.01 53883.55 88888.00 2017-09-03 19:21:50.000 246 7887.09 904.98 53883.61 88888.00 2017-09-03 19:21:51.000 246 7887.09 904.93 53883.64 88888.00 2017-09-03 19:21:52.000 246 7887.09 904.89 53883.69 88888.00 2017-09-03 19:21:53.000 246 7887.10 904.86 53883.75 88888.00 2017-09-03 19:21:54.000 246 7887.10 904.83 53883.79 88888.00 2017-09-03 19:21:55.000 246 7887.10 904.81 53883.82 88888.00 2017-09-03 19:21:56.000 246 7887.09 904.80 53883.85 88888.00 2017-09-03 19:21:57.000 246 7887.08 904.80 53883.89 88888.00 2017-09-03 19:21:58.000 246 7887.06 904.78 53883.92 88888.00 2017-09-03 19:21:59.000 246 7887.04 904.77 53883.95 88888.00 2017-09-03 19:22:00.000 246 7887.03 904.76 53883.98 88888.00 2017-09-03 19:22:01.000 246 7887.03 904.76 53884.00 88888.00 2017-09-03 19:22:02.000 246 7887.03 904.76 53884.02 88888.00 2017-09-03 19:22:03.000 246 7887.03 904.79 53884.06 88888.00 2017-09-03 19:22:04.000 246 7887.02 904.81 53884.10 88888.00 2017-09-03 19:22:05.000 246 7887.02 904.82 53884.12 88888.00 2017-09-03 19:22:06.000 246 7887.01 904.83 53884.15 88888.00 2017-09-03 19:22:07.000 246 7887.00 904.85 53884.19 88888.00 2017-09-03 19:22:08.000 246 7887.00 904.86 53884.23 88888.00 2017-09-03 19:22:09.000 246 7887.00 904.86 53884.27 88888.00 2017-09-03 19:22:10.000 246 7886.99 904.85 53884.31 88888.00 2017-09-03 19:22:11.000 246 7886.99 904.86 53884.36 88888.00 2017-09-03 19:22:12.000 246 7886.99 904.87 53884.41 88888.00 2017-09-03 19:22:13.000 246 7887.01 904.87 53884.46 88888.00 2017-09-03 19:22:14.000 246 7887.02 904.86 53884.50 88888.00 2017-09-03 19:22:15.000 246 7887.04 904.84 53884.55 88888.00 2017-09-03 19:22:16.000 246 7887.05 904.82 53884.60 88888.00 2017-09-03 19:22:17.000 246 7887.06 904.79 53884.64 88888.00 2017-09-03 19:22:18.000 246 7887.07 904.78 53884.69 88888.00 2017-09-03 19:22:19.000 246 7887.08 904.75 53884.74 88888.00 2017-09-03 19:22:20.000 246 7887.08 904.70 53884.78 88888.00 2017-09-03 19:22:21.000 246 7887.09 904.66 53884.84 88888.00 2017-09-03 19:22:22.000 246 7887.08 904.62 53884.89 88888.00 2017-09-03 19:22:23.000 246 7887.08 904.57 53884.94 88888.00 2017-09-03 19:22:24.000 246 7887.09 904.53 53884.98 88888.00 2017-09-03 19:22:25.000 246 7887.11 904.49 53885.04 88888.00 2017-09-03 19:22:26.000 246 7887.11 904.44 53885.09 88888.00 2017-09-03 19:22:27.000 246 7887.11 904.39 53885.13 88888.00 2017-09-03 19:22:28.000 246 7887.12 904.34 53885.19 88888.00 2017-09-03 19:22:29.000 246 7887.12 904.30 53885.24 88888.00 2017-09-03 19:22:30.000 246 7887.13 904.26 53885.28 88888.00 2017-09-03 19:22:31.000 246 7887.14 904.21 53885.33 88888.00 2017-09-03 19:22:32.000 246 7887.15 904.16 53885.39 88888.00 2017-09-03 19:22:33.000 246 7887.16 904.11 53885.44 88888.00 2017-09-03 19:22:34.000 246 7887.16 904.06 53885.48 88888.00 2017-09-03 19:22:35.000 246 7887.16 904.02 53885.53 88888.00 2017-09-03 19:22:36.000 246 7887.15 903.96 53885.56 88888.00 2017-09-03 19:22:37.000 246 7887.14 903.91 53885.60 88888.00 2017-09-03 19:22:38.000 246 7887.14 903.87 53885.64 88888.00 2017-09-03 19:22:39.000 246 7887.16 903.83 53885.70 88888.00 2017-09-03 19:22:40.000 246 7887.17 903.81 53885.75 88888.00 2017-09-03 19:22:41.000 246 7887.18 903.76 53885.79 88888.00 2017-09-03 19:22:42.000 246 7887.18 903.71 53885.82 88888.00 2017-09-03 19:22:43.000 246 7887.17 903.67 53885.87 88888.00 2017-09-03 19:22:44.000 246 7887.17 903.63 53885.89 88888.00 2017-09-03 19:22:45.000 246 7887.16 903.59 53885.93 88888.00 2017-09-03 19:22:46.000 246 7887.16 903.57 53885.97 88888.00 2017-09-03 19:22:47.000 246 7887.16 903.55 53886.01 88888.00 2017-09-03 19:22:48.000 246 7887.15 903.50 53886.04 88888.00 2017-09-03 19:22:49.000 246 7887.14 903.46 53886.08 88888.00 2017-09-03 19:22:50.000 246 7887.15 903.43 53886.11 88888.00 2017-09-03 19:22:51.000 246 7887.15 903.40 53886.15 88888.00 2017-09-03 19:22:52.000 246 7887.15 903.36 53886.20 88888.00 2017-09-03 19:22:53.000 246 7887.15 903.32 53886.24 88888.00 2017-09-03 19:22:54.000 246 7887.14 903.26 53886.28 88888.00 2017-09-03 19:22:55.000 246 7887.13 903.20 53886.32 88888.00 2017-09-03 19:22:56.000 246 7887.12 903.16 53886.36 88888.00 2017-09-03 19:22:57.000 246 7887.12 903.12 53886.41 88888.00 2017-09-03 19:22:58.000 246 7887.13 903.08 53886.46 88888.00 2017-09-03 19:22:59.000 246 7887.14 903.02 53886.52 88888.00 2017-09-03 19:23:00.000 246 7887.13 902.96 53886.56 88888.00 2017-09-03 19:23:01.000 246 7887.14 902.90 53886.60 88888.00 2017-09-03 19:23:02.000 246 7887.15 902.83 53886.65 88888.00 2017-09-03 19:23:03.000 246 7887.15 902.76 53886.70 88888.00 2017-09-03 19:23:04.000 246 7887.16 902.71 53886.75 88888.00 2017-09-03 19:23:05.000 246 7887.18 902.67 53886.81 88888.00 2017-09-03 19:23:06.000 246 7887.20 902.63 53886.85 88888.00 2017-09-03 19:23:07.000 246 7887.21 902.58 53886.90 88888.00 2017-09-03 19:23:08.000 246 7887.21 902.53 53886.95 88888.00 2017-09-03 19:23:09.000 246 7887.21 902.50 53887.00 88888.00 2017-09-03 19:23:10.000 246 7887.23 902.46 53887.04 88888.00 2017-09-03 19:23:11.000 246 7887.24 902.42 53887.09 88888.00 2017-09-03 19:23:12.000 246 7887.25 902.39 53887.12 88888.00 2017-09-03 19:23:13.000 246 7887.25 902.35 53887.15 88888.00 2017-09-03 19:23:14.000 246 7887.24 902.32 53887.20 88888.00 2017-09-03 19:23:15.000 246 7887.23 902.28 53887.24 88888.00 2017-09-03 19:23:16.000 246 7887.23 902.25 53887.27 88888.00 2017-09-03 19:23:17.000 246 7887.25 902.25 53887.31 88888.00 2017-09-03 19:23:18.000 246 7887.25 902.26 53887.36 88888.00 2017-09-03 19:23:19.000 246 7887.27 902.26 53887.41 88888.00 2017-09-03 19:23:20.000 246 7887.31 902.26 53887.46 88888.00 2017-09-03 19:23:21.000 246 7887.34 902.27 53887.52 88888.00 2017-09-03 19:23:22.000 246 7887.38 902.27 53887.59 88888.00 2017-09-03 19:23:23.000 246 7887.42 902.27 53887.64 88888.00 2017-09-03 19:23:24.000 246 7887.46 902.28 53887.70 88888.00 2017-09-03 19:23:25.000 246 7887.50 902.28 53887.75 88888.00 2017-09-03 19:23:26.000 246 7887.53 902.28 53887.82 88888.00 2017-09-03 19:23:27.000 246 7887.57 902.27 53887.88 88888.00 2017-09-03 19:23:28.000 246 7887.61 902.26 53887.94 88888.00 2017-09-03 19:23:29.000 246 7887.65 902.27 53888.01 88888.00 2017-09-03 19:23:30.000 246 7887.70 902.29 53888.07 88888.00 2017-09-03 19:23:31.000 246 7887.74 902.29 53888.12 88888.00 2017-09-03 19:23:32.000 246 7887.77 902.27 53888.18 88888.00 2017-09-03 19:23:33.000 246 7887.80 902.24 53888.26 88888.00 2017-09-03 19:23:34.000 246 7887.84 902.21 53888.33 88888.00 2017-09-03 19:23:35.000 246 7887.87 902.19 53888.39 88888.00 2017-09-03 19:23:36.000 246 7887.92 902.17 53888.45 88888.00 2017-09-03 19:23:37.000 246 7887.96 902.14 53888.51 88888.00 2017-09-03 19:23:38.000 246 7887.99 902.11 53888.57 88888.00 2017-09-03 19:23:39.000 246 7888.02 902.08 53888.63 88888.00 2017-09-03 19:23:40.000 246 7888.06 902.06 53888.66 88888.00 2017-09-03 19:23:41.000 246 7888.09 902.04 53888.71 88888.00 2017-09-03 19:23:42.000 246 7888.11 902.01 53888.77 88888.00 2017-09-03 19:23:43.000 246 7888.13 901.97 53888.84 88888.00 2017-09-03 19:23:44.000 246 7888.17 901.95 53888.90 88888.00 2017-09-03 19:23:45.000 246 7888.21 901.93 53888.96 88888.00 2017-09-03 19:23:46.000 246 7888.23 901.90 53889.01 88888.00 2017-09-03 19:23:47.000 246 7888.27 901.89 53889.06 88888.00 2017-09-03 19:23:48.000 246 7888.30 901.90 53889.11 88888.00 2017-09-03 19:23:49.000 246 7888.33 901.91 53889.17 88888.00 2017-09-03 19:23:50.000 246 7888.39 901.91 53889.23 88888.00 2017-09-03 19:23:51.000 246 7888.45 901.92 53889.30 88888.00 2017-09-03 19:23:52.000 246 7888.51 901.92 53889.37 88888.00 2017-09-03 19:23:53.000 246 7888.56 901.93 53889.42 88888.00 2017-09-03 19:23:54.000 246 7888.60 901.94 53889.48 88888.00 2017-09-03 19:23:55.000 246 7888.64 901.93 53889.54 88888.00 2017-09-03 19:23:56.000 246 7888.69 901.91 53889.59 88888.00 2017-09-03 19:23:57.000 246 7888.74 901.91 53889.66 88888.00 2017-09-03 19:23:58.000 246 7888.80 901.91 53889.72 88888.00 2017-09-03 19:23:59.000 246 7888.85 901.89 53889.78 88888.00 2017-09-03 19:24:00.000 246 7888.89 901.87 53889.84 88888.00 2017-09-03 19:24:01.000 246 7888.95 901.87 53889.89 88888.00 2017-09-03 19:24:02.000 246 7889.00 901.87 53889.94 88888.00 2017-09-03 19:24:03.000 246 7889.04 901.87 53890.00 88888.00 2017-09-03 19:24:04.000 246 7889.09 901.88 53890.05 88888.00 2017-09-03 19:24:05.000 246 7889.15 901.88 53890.11 88888.00 2017-09-03 19:24:06.000 246 7889.19 901.91 53890.17 88888.00 2017-09-03 19:24:07.000 246 7889.24 901.94 53890.23 88888.00 2017-09-03 19:24:08.000 246 7889.30 901.96 53890.27 88888.00 2017-09-03 19:24:09.000 246 7889.37 901.99 53890.33 88888.00 2017-09-03 19:24:10.000 246 7889.43 902.02 53890.39 88888.00 2017-09-03 19:24:11.000 246 7889.48 902.04 53890.45 88888.00 2017-09-03 19:24:12.000 246 7889.55 902.08 53890.51 88888.00 2017-09-03 19:24:13.000 246 7889.61 902.12 53890.56 88888.00 2017-09-03 19:24:14.000 246 7889.68 902.16 53890.62 88888.00 2017-09-03 19:24:15.000 246 7889.77 902.20 53890.69 88888.00 2017-09-03 19:24:16.000 246 7889.85 902.25 53890.75 88888.00 2017-09-03 19:24:17.000 246 7889.93 902.29 53890.82 88888.00 2017-09-03 19:24:18.000 246 7890.01 902.34 53890.89 88888.00 2017-09-03 19:24:19.000 246 7890.10 902.39 53890.95 88888.00 2017-09-03 19:24:20.000 246 7890.18 902.44 53890.99 88888.00 2017-09-03 19:24:21.000 246 7890.26 902.48 53891.04 88888.00 2017-09-03 19:24:22.000 246 7890.33 902.53 53891.10 88888.00 2017-09-03 19:24:23.000 246 7890.40 902.57 53891.16 88888.00 2017-09-03 19:24:24.000 246 7890.47 902.62 53891.21 88888.00 2017-09-03 19:24:25.000 246 7890.55 902.68 53891.27 88888.00 2017-09-03 19:24:26.000 246 7890.64 902.74 53891.31 88888.00 2017-09-03 19:24:27.000 246 7890.72 902.80 53891.36 88888.00 2017-09-03 19:24:28.000 246 7890.81 902.86 53891.41 88888.00 2017-09-03 19:24:29.000 246 7890.90 902.92 53891.46 88888.00 2017-09-03 19:24:30.000 246 7890.98 903.00 53891.52 88888.00 2017-09-03 19:24:31.000 246 7891.07 903.08 53891.58 88888.00 2017-09-03 19:24:32.000 246 7891.18 903.15 53891.65 88888.00 2017-09-03 19:24:33.000 246 7891.29 903.24 53891.72 88888.00 2017-09-03 19:24:34.000 246 7891.39 903.32 53891.79 88888.00 2017-09-03 19:24:35.000 246 7891.52 903.42 53891.87 88888.00 2017-09-03 19:24:36.000 246 7891.64 903.52 53891.94 88888.00 2017-09-03 19:24:37.000 246 7891.75 903.60 53892.00 88888.00 2017-09-03 19:24:38.000 246 7891.87 903.68 53892.05 88888.00 2017-09-03 19:24:39.000 246 7891.97 903.77 53892.11 88888.00 2017-09-03 19:24:40.000 246 7892.07 903.84 53892.18 88888.00 2017-09-03 19:24:41.000 246 7892.18 903.91 53892.25 88888.00 2017-09-03 19:24:42.000 246 7892.29 904.00 53892.30 88888.00 2017-09-03 19:24:43.000 246 7892.39 904.08 53892.37 88888.00 2017-09-03 19:24:44.000 246 7892.50 904.14 53892.43 88888.00 2017-09-03 19:24:45.000 246 7892.61 904.23 53892.51 88888.00 2017-09-03 19:24:46.000 246 7892.72 904.32 53892.57 88888.00 2017-09-03 19:24:47.000 246 7892.83 904.40 53892.63 88888.00 2017-09-03 19:24:48.000 246 7892.93 904.49 53892.69 88888.00 2017-09-03 19:24:49.000 246 7893.03 904.58 53892.76 88888.00 2017-09-03 19:24:50.000 246 7893.14 904.69 53892.82 88888.00 2017-09-03 19:24:51.000 246 7893.25 904.79 53892.88 88888.00 2017-09-03 19:24:52.000 246 7893.37 904.87 53892.95 88888.00 2017-09-03 19:24:53.000 246 7893.49 904.96 53893.01 88888.00 2017-09-03 19:24:54.000 246 7893.61 905.06 53893.10 88888.00 2017-09-03 19:24:55.000 246 7893.73 905.16 53893.18 88888.00 2017-09-03 19:24:56.000 246 7893.87 905.27 53893.25 88888.00 2017-09-03 19:24:57.000 246 7894.00 905.37 53893.31 88888.00 2017-09-03 19:24:58.000 246 7894.12 905.47 53893.38 88888.00 2017-09-03 19:24:59.000 246 7894.25 905.57 53893.45 88888.00 2017-09-03 19:25:00.000 246 7894.38 905.67 53893.54 88888.00 2017-09-03 19:25:01.000 246 7894.49 905.75 53893.61 88888.00 2017-09-03 19:25:02.000 246 7894.60 905.83 53893.68 88888.00 2017-09-03 19:25:03.000 246 7894.70 905.90 53893.75 88888.00 2017-09-03 19:25:04.000 246 7894.81 905.97 53893.83 88888.00 2017-09-03 19:25:05.000 246 7894.93 906.06 53893.90 88888.00 2017-09-03 19:25:06.000 246 7895.03 906.15 53893.95 88888.00 2017-09-03 19:25:07.000 246 7895.12 906.23 53894.00 88888.00 2017-09-03 19:25:08.000 246 7895.22 906.30 53894.07 88888.00 2017-09-03 19:25:09.000 246 7895.33 906.39 53894.14 88888.00 2017-09-03 19:25:10.000 246 7895.44 906.50 53894.20 88888.00 2017-09-03 19:25:11.000 246 7895.53 906.60 53894.24 88888.00 2017-09-03 19:25:12.000 246 7895.61 906.70 53894.29 88888.00 2017-09-03 19:25:13.000 246 7895.70 906.81 53894.34 88888.00 2017-09-03 19:25:14.000 246 7895.80 906.92 53894.39 88888.00 2017-09-03 19:25:15.000 246 7895.91 907.04 53894.44 88888.00 2017-09-03 19:25:16.000 246 7896.01 907.16 53894.49 88888.00 2017-09-03 19:25:17.000 246 7896.12 907.28 53894.54 88888.00 2017-09-03 19:25:18.000 246 7896.20 907.40 53894.59 88888.00 2017-09-03 19:25:19.000 246 7896.28 907.52 53894.63 88888.00 2017-09-03 19:25:20.000 246 7896.37 907.65 53894.68 88888.00 2017-09-03 19:25:21.000 246 7896.47 907.77 53894.74 88888.00 2017-09-03 19:25:22.000 246 7896.56 907.89 53894.79 88888.00 2017-09-03 19:25:23.000 246 7896.64 908.00 53894.84 88888.00 2017-09-03 19:25:24.000 246 7896.72 908.09 53894.89 88888.00 2017-09-03 19:25:25.000 246 7896.81 908.21 53894.95 88888.00 2017-09-03 19:25:26.000 246 7896.90 908.32 53895.00 88888.00 2017-09-03 19:25:27.000 246 7896.98 908.41 53895.04 88888.00 2017-09-03 19:25:28.000 246 7897.07 908.50 53895.10 88888.00 2017-09-03 19:25:29.000 246 7897.15 908.60 53895.16 88888.00 2017-09-03 19:25:30.000 246 7897.23 908.71 53895.22 88888.00 2017-09-03 19:25:31.000 246 7897.31 908.81 53895.28 88888.00 2017-09-03 19:25:32.000 246 7897.40 908.92 53895.32 88888.00 2017-09-03 19:25:33.000 246 7897.49 909.03 53895.38 88888.00 2017-09-03 19:25:34.000 246 7897.58 909.15 53895.43 88888.00 2017-09-03 19:25:35.000 246 7897.68 909.27 53895.48 88888.00 2017-09-03 19:25:36.000 246 7897.75 909.38 53895.53 88888.00 2017-09-03 19:25:37.000 246 7897.83 909.49 53895.57 88888.00 2017-09-03 19:25:38.000 246 7897.92 909.62 53895.62 88888.00 2017-09-03 19:25:39.000 246 7898.01 909.75 53895.68 88888.00 2017-09-03 19:25:40.000 246 7898.07 909.87 53895.73 88888.00 2017-09-03 19:25:41.000 246 7898.15 909.98 53895.78 88888.00 2017-09-03 19:25:42.000 246 7898.23 910.09 53895.82 88888.00 2017-09-03 19:25:43.000 246 7898.29 910.20 53895.88 88888.00 2017-09-03 19:25:44.000 246 7898.35 910.32 53895.93 88888.00 2017-09-03 19:25:45.000 246 7898.42 910.42 53895.97 88888.00 2017-09-03 19:25:46.000 246 7898.47 910.53 53896.01 88888.00 2017-09-03 19:25:47.000 246 7898.51 910.62 53896.05 88888.00 2017-09-03 19:25:48.000 246 7898.55 910.71 53896.09 88888.00 2017-09-03 19:25:49.000 246 7898.60 910.79 53896.14 88888.00 2017-09-03 19:25:50.000 246 7898.66 910.89 53896.19 88888.00 2017-09-03 19:25:51.000 246 7898.71 910.98 53896.23 88888.00 2017-09-03 19:25:52.000 246 7898.75 911.07 53896.27 88888.00 2017-09-03 19:25:53.000 246 7898.79 911.15 53896.32 88888.00 2017-09-03 19:25:54.000 246 7898.82 911.21 53896.37 88888.00 2017-09-03 19:25:55.000 246 7898.86 911.27 53896.41 88888.00 2017-09-03 19:25:56.000 246 7898.90 911.32 53896.45 88888.00 2017-09-03 19:25:57.000 246 7898.93 911.37 53896.47 88888.00 2017-09-03 19:25:58.000 246 7898.95 911.45 53896.52 88888.00 2017-09-03 19:25:59.000 246 7898.98 911.53 53896.57 88888.00 2017-09-03 19:26:00.000 246 7898.99 911.59 53896.61 88888.00 2017-09-03 19:26:01.000 246 7899.00 911.66 53896.63 88888.00 2017-09-03 19:26:02.000 246 7899.02 911.73 53896.65 88888.00 2017-09-03 19:26:03.000 246 7899.03 911.80 53896.67 88888.00 2017-09-03 19:26:04.000 246 7899.02 911.87 53896.69 88888.00 2017-09-03 19:26:05.000 246 7899.01 911.92 53896.72 88888.00 2017-09-03 19:26:06.000 246 7899.01 911.98 53896.75 88888.00 2017-09-03 19:26:07.000 246 7899.00 912.05 53896.77 88888.00 2017-09-03 19:26:08.000 246 7898.99 912.11 53896.79 88888.00 2017-09-03 19:26:09.000 246 7898.99 912.16 53896.83 88888.00 2017-09-03 19:26:10.000 246 7898.99 912.21 53896.84 88888.00 2017-09-03 19:26:11.000 246 7898.97 912.24 53896.85 88888.00 2017-09-03 19:26:12.000 246 7898.94 912.26 53896.88 88888.00 2017-09-03 19:26:13.000 246 7898.92 912.27 53896.90 88888.00 2017-09-03 19:26:14.000 246 7898.89 912.27 53896.93 88888.00 2017-09-03 19:26:15.000 246 7898.85 912.27 53896.96 88888.00 2017-09-03 19:26:16.000 246 7898.82 912.26 53897.00 88888.00 2017-09-03 19:26:17.000 246 7898.79 912.24 53897.04 88888.00 2017-09-03 19:26:18.000 246 7898.76 912.22 53897.07 88888.00 2017-09-03 19:26:19.000 246 7898.72 912.20 53897.09 88888.00 2017-09-03 19:26:20.000 246 7898.70 912.19 53897.12 88888.00 2017-09-03 19:26:21.000 246 7898.69 912.17 53897.16 88888.00 2017-09-03 19:26:22.000 246 7898.66 912.14 53897.19 88888.00 2017-09-03 19:26:23.000 246 7898.65 912.12 53897.23 88888.00 2017-09-03 19:26:24.000 246 7898.63 912.10 53897.27 88888.00 2017-09-03 19:26:25.000 246 7898.59 912.08 53897.29 88888.00 2017-09-03 19:26:26.000 246 7898.56 912.08 53897.31 88888.00 2017-09-03 19:26:27.000 246 7898.53 912.08 53897.34 88888.00 2017-09-03 19:26:28.000 246 7898.49 912.07 53897.36 88888.00 2017-09-03 19:26:29.000 246 7898.45 912.06 53897.36 88888.00 2017-09-03 19:26:30.000 246 7898.40 912.05 53897.37 88888.00 2017-09-03 19:26:31.000 246 7898.37 912.06 53897.38 88888.00 2017-09-03 19:26:32.000 246 7898.33 912.07 53897.39 88888.00 2017-09-03 19:26:33.000 246 7898.27 912.07 53897.39 88888.00 2017-09-03 19:26:34.000 246 7898.21 912.06 53897.39 88888.00 2017-09-03 19:26:35.000 246 7898.16 912.04 53897.38 88888.00 2017-09-03 19:26:36.000 246 7898.10 912.04 53897.37 88888.00 2017-09-03 19:26:37.000 246 7898.04 912.04 53897.38 88888.00 2017-09-03 19:26:38.000 246 7897.98 912.02 53897.38 88888.00 2017-09-03 19:26:39.000 246 7897.92 911.99 53897.39 88888.00 2017-09-03 19:26:40.000 246 7897.86 911.97 53897.39 88888.00 2017-09-03 19:26:41.000 246 7897.81 911.95 53897.40 88888.00 2017-09-03 19:26:42.000 246 7897.78 911.92 53897.41 88888.00 2017-09-03 19:26:43.000 246 7897.73 911.90 53897.41 88888.00 2017-09-03 19:26:44.000 246 7897.67 911.87 53897.42 88888.00 2017-09-03 19:26:45.000 246 7897.62 911.83 53897.42 88888.00 2017-09-03 19:26:46.000 246 7897.56 911.80 53897.43 88888.00 2017-09-03 19:26:47.000 246 7897.50 911.75 53897.44 88888.00 2017-09-03 19:26:48.000 246 7897.46 911.69 53897.45 88888.00 2017-09-03 19:26:49.000 246 7897.42 911.66 53897.46 88888.00 2017-09-03 19:26:50.000 246 7897.37 911.62 53897.47 88888.00 2017-09-03 19:26:51.000 246 7897.32 911.58 53897.47 88888.00 2017-09-03 19:26:52.000 246 7897.26 911.53 53897.46 88888.00 2017-09-03 19:26:53.000 246 7897.21 911.46 53897.46 88888.00 2017-09-03 19:26:54.000 246 7897.17 911.41 53897.48 88888.00 2017-09-03 19:26:55.000 246 7897.13 911.35 53897.50 88888.00 2017-09-03 19:26:56.000 246 7897.08 911.30 53897.49 88888.00 2017-09-03 19:26:57.000 246 7897.03 911.25 53897.49 88888.00 2017-09-03 19:26:58.000 246 7896.99 911.21 53897.50 88888.00 2017-09-03 19:26:59.000 246 7896.95 911.15 53897.50 88888.00 2017-09-03 19:27:00.000 246 7896.89 911.10 53897.50 88888.00 2017-09-03 19:27:01.000 246 7896.83 911.05 53897.50 88888.00 2017-09-03 19:27:02.000 246 7896.79 911.00 53897.50 88888.00 2017-09-03 19:27:03.000 246 7896.73 910.93 53897.48 88888.00 2017-09-03 19:27:04.000 246 7896.67 910.86 53897.48 88888.00 2017-09-03 19:27:05.000 246 7896.62 910.79 53897.48 88888.00 2017-09-03 19:27:06.000 246 7896.58 910.74 53897.48 88888.00 2017-09-03 19:27:07.000 246 7896.53 910.68 53897.47 88888.00 2017-09-03 19:27:08.000 246 7896.46 910.61 53897.47 88888.00 2017-09-03 19:27:09.000 246 7896.39 910.53 53897.46 88888.00 2017-09-03 19:27:10.000 246 7896.32 910.45 53897.45 88888.00 2017-09-03 19:27:11.000 246 7896.26 910.35 53897.43 88888.00 2017-09-03 19:27:12.000 246 7896.20 910.27 53897.42 88888.00 2017-09-03 19:27:13.000 246 7896.13 910.18 53897.41 88888.00 2017-09-03 19:27:14.000 246 7896.06 910.10 53897.40 88888.00 2017-09-03 19:27:15.000 246 7896.00 910.03 53897.39 88888.00 2017-09-03 19:27:16.000 246 7895.94 909.96 53897.38 88888.00 2017-09-03 19:27:17.000 246 7895.88 909.87 53897.37 88888.00 2017-09-03 19:27:18.000 246 7895.81 909.79 53897.36 88888.00 2017-09-03 19:27:19.000 246 7895.76 909.71 53897.34 88888.00 2017-09-03 19:27:20.000 246 7895.70 909.64 53897.33 88888.00 2017-09-03 19:27:21.000 246 7895.64 909.57 53897.32 88888.00 2017-09-03 19:27:22.000 246 7895.58 909.49 53897.31 88888.00 2017-09-03 19:27:23.000 246 7895.52 909.41 53897.29 88888.00 2017-09-03 19:27:24.000 246 7895.45 909.34 53897.26 88888.00 2017-09-03 19:27:25.000 246 7895.38 909.27 53897.24 88888.00 2017-09-03 19:27:26.000 246 7895.31 909.20 53897.23 88888.00 2017-09-03 19:27:27.000 246 7895.25 909.13 53897.21 88888.00 2017-09-03 19:27:28.000 246 7895.19 909.08 53897.19 88888.00 2017-09-03 19:27:29.000 246 7895.11 909.02 53897.16 88888.00 2017-09-03 19:27:30.000 246 7895.04 908.96 53897.12 88888.00 2017-09-03 19:27:31.000 246 7894.95 908.90 53897.09 88888.00 2017-09-03 19:27:32.000 246 7894.87 908.85 53897.06 88888.00 2017-09-03 19:27:33.000 246 7894.80 908.79 53897.04 88888.00 2017-09-03 19:27:34.000 246 7894.73 908.75 53897.01 88888.00 2017-09-03 19:27:35.000 246 7894.67 908.72 53896.98 88888.00 2017-09-03 19:27:36.000 246 7894.60 908.69 53896.96 88888.00 2017-09-03 19:27:37.000 246 7894.54 908.65 53896.93 88888.00 2017-09-03 19:27:38.000 246 7894.47 908.63 53896.89 88888.00 2017-09-03 19:27:39.000 246 7894.40 908.59 53896.85 88888.00 2017-09-03 19:27:40.000 246 7894.34 908.55 53896.83 88888.00 2017-09-03 19:27:41.000 246 7894.28 908.51 53896.81 88888.00 2017-09-03 19:27:42.000 246 7894.22 908.45 53896.79 88888.00 2017-09-03 19:27:43.000 246 7894.17 908.41 53896.77 88888.00 2017-09-03 19:27:44.000 246 7894.10 908.38 53896.75 88888.00 2017-09-03 19:27:45.000 246 7894.04 908.31 53896.72 88888.00 2017-09-03 19:27:46.000 246 7893.96 908.24 53896.70 88888.00 2017-09-03 19:27:47.000 246 7893.88 908.19 53896.67 88888.00 2017-09-03 19:27:48.000 246 7893.81 908.14 53896.64 88888.00 2017-09-03 19:27:49.000 246 7893.75 908.08 53896.61 88888.00 2017-09-03 19:27:50.000 246 7893.69 908.01 53896.59 88888.00 2017-09-03 19:27:51.000 246 7893.62 907.94 53896.57 88888.00 2017-09-03 19:27:52.000 246 7893.54 907.87 53896.54 88888.00 2017-09-03 19:27:53.000 246 7893.46 907.79 53896.50 88888.00 2017-09-03 19:27:54.000 246 7893.40 907.72 53896.48 88888.00 2017-09-03 19:27:55.000 246 7893.32 907.67 53896.45 88888.00 2017-09-03 19:27:56.000 246 7893.25 907.61 53896.42 88888.00 2017-09-03 19:27:57.000 246 7893.19 907.55 53896.39 88888.00 2017-09-03 19:27:58.000 246 7893.13 907.48 53896.38 88888.00 2017-09-03 19:27:59.000 246 7893.06 907.42 53896.36 88888.00 2017-09-03 19:28:00.000 246 7893.00 907.37 53896.34 88888.00 2017-09-03 19:28:01.000 246 7892.92 907.32 53896.30 88888.00 2017-09-03 19:28:02.000 246 7892.84 907.27 53896.25 88888.00 2017-09-03 19:28:03.000 246 7892.77 907.20 53896.22 88888.00 2017-09-03 19:28:04.000 246 7892.70 907.14 53896.20 88888.00 2017-09-03 19:28:05.000 246 7892.63 907.09 53896.18 88888.00 2017-09-03 19:28:06.000 246 7892.58 907.04 53896.15 88888.00 2017-09-03 19:28:07.000 246 7892.52 907.00 53896.13 88888.00 2017-09-03 19:28:08.000 246 7892.46 906.96 53896.12 88888.00 2017-09-03 19:28:09.000 246 7892.41 906.92 53896.11 88888.00 2017-09-03 19:28:10.000 246 7892.35 906.87 53896.10 88888.00 2017-09-03 19:28:11.000 246 7892.31 906.82 53896.08 88888.00 2017-09-03 19:28:12.000 246 7892.28 906.79 53896.07 88888.00 2017-09-03 19:28:13.000 246 7892.23 906.76 53896.05 88888.00 2017-09-03 19:28:14.000 246 7892.18 906.72 53896.03 88888.00 2017-09-03 19:28:15.000 246 7892.12 906.69 53896.01 88888.00 2017-09-03 19:28:16.000 246 7892.07 906.67 53895.99 88888.00 2017-09-03 19:28:17.000 246 7892.01 906.63 53895.95 88888.00 2017-09-03 19:28:18.000 246 7891.95 906.60 53895.90 88888.00 2017-09-03 19:28:19.000 246 7891.89 906.58 53895.86 88888.00 2017-09-03 19:28:20.000 246 7891.81 906.55 53895.81 88888.00 2017-09-03 19:28:21.000 246 7891.73 906.51 53895.77 88888.00 2017-09-03 19:28:22.000 246 7891.67 906.48 53895.73 88888.00 2017-09-03 19:28:23.000 246 7891.62 906.46 53895.69 88888.00 2017-09-03 19:28:24.000 246 7891.54 906.43 53895.65 88888.00 2017-09-03 19:28:25.000 246 7891.47 906.41 53895.62 88888.00 2017-09-03 19:28:26.000 246 7891.41 906.39 53895.60 88888.00 2017-09-03 19:28:27.000 246 7891.34 906.34 53895.58 88888.00 2017-09-03 19:28:28.000 246 7891.26 906.30 53895.54 88888.00 2017-09-03 19:28:29.000 246 7891.20 906.27 53895.50 88888.00 2017-09-03 19:28:30.000 246 7891.14 906.25 53895.47 88888.00 2017-09-03 19:28:31.000 246 7891.09 906.22 53895.44 88888.00 2017-09-03 19:28:32.000 246 7891.03 906.19 53895.41 88888.00 2017-09-03 19:28:33.000 246 7890.96 906.14 53895.38 88888.00 2017-09-03 19:28:34.000 246 7890.90 906.10 53895.35 88888.00 2017-09-03 19:28:35.000 246 7890.85 906.07 53895.32 88888.00 2017-09-03 19:28:36.000 246 7890.79 906.03 53895.30 88888.00 2017-09-03 19:28:37.000 246 7890.74 905.98 53895.29 88888.00 2017-09-03 19:28:38.000 246 7890.70 905.94 53895.27 88888.00 2017-09-03 19:28:39.000 246 7890.65 905.90 53895.25 88888.00 2017-09-03 19:28:40.000 246 7890.61 905.88 53895.23 88888.00 2017-09-03 19:28:41.000 246 7890.58 905.85 53895.22 88888.00 2017-09-03 19:28:42.000 246 7890.53 905.80 53895.21 88888.00 2017-09-03 19:28:43.000 246 7890.49 905.76 53895.20 88888.00 2017-09-03 19:28:44.000 246 7890.45 905.73 53895.20 88888.00 2017-09-03 19:28:45.000 246 7890.42 905.70 53895.18 88888.00 2017-09-03 19:28:46.000 246 7890.39 905.68 53895.16 88888.00 2017-09-03 19:28:47.000 246 7890.36 905.64 53895.16 88888.00 2017-09-03 19:28:48.000 246 7890.32 905.59 53895.14 88888.00 2017-09-03 19:28:49.000 246 7890.29 905.54 53895.12 88888.00 2017-09-03 19:28:50.000 246 7890.26 905.50 53895.11 88888.00 2017-09-03 19:28:51.000 246 7890.23 905.46 53895.10 88888.00 2017-09-03 19:28:52.000 246 7890.19 905.42 53895.09 88888.00 2017-09-03 19:28:53.000 246 7890.16 905.36 53895.07 88888.00 2017-09-03 19:28:54.000 246 7890.13 905.32 53895.05 88888.00 2017-09-03 19:28:55.000 246 7890.09 905.26 53895.05 88888.00 2017-09-03 19:28:56.000 246 7890.05 905.19 53895.05 88888.00 2017-09-03 19:28:57.000 246 7890.01 905.14 53895.04 88888.00 2017-09-03 19:28:58.000 246 7889.98 905.12 53895.03 88888.00 2017-09-03 19:28:59.000 246 7889.96 905.07 53895.02 88888.00 2017-09-03 19:29:00.000 246 7889.94 905.02 53895.02 88888.00 2017-09-03 19:29:01.000 246 7889.92 904.99 53895.04 88888.00 2017-09-03 19:29:02.000 246 7889.90 904.96 53895.03 88888.00 2017-09-03 19:29:03.000 246 7889.88 904.93 53895.01 88888.00 2017-09-03 19:29:04.000 246 7889.85 904.90 53895.00 88888.00 2017-09-03 19:29:05.000 246 7889.80 904.85 53894.98 88888.00 2017-09-03 19:29:06.000 246 7889.78 904.83 53894.97 88888.00 2017-09-03 19:29:07.000 246 7889.77 904.80 53894.96 88888.00 2017-09-03 19:29:08.000 246 7889.77 904.77 53894.95 88888.00 2017-09-03 19:29:09.000 246 7889.76 904.78 53894.96 88888.00 2017-09-03 19:29:10.000 246 7889.75 904.77 53894.96 88888.00 2017-09-03 19:29:11.000 246 7889.73 904.75 53894.95 88888.00 2017-09-03 19:29:12.000 246 7889.72 904.74 53894.96 88888.00 2017-09-03 19:29:13.000 246 7889.71 904.73 53894.95 88888.00 2017-09-03 19:29:14.000 246 7889.69 904.72 53894.92 88888.00 2017-09-03 19:29:15.000 246 7889.67 904.71 53894.91 88888.00 2017-09-03 19:29:16.000 246 7889.66 904.70 53894.91 88888.00 2017-09-03 19:29:17.000 246 7889.65 904.69 53894.91 88888.00 2017-09-03 19:29:18.000 246 7889.64 904.68 53894.91 88888.00 2017-09-03 19:29:19.000 246 7889.64 904.68 53894.91 88888.00 2017-09-03 19:29:20.000 246 7889.63 904.67 53894.90 88888.00 2017-09-03 19:29:21.000 246 7889.63 904.66 53894.90 88888.00 2017-09-03 19:29:22.000 246 7889.62 904.65 53894.90 88888.00 2017-09-03 19:29:23.000 246 7889.62 904.63 53894.89 88888.00 2017-09-03 19:29:24.000 246 7889.60 904.63 53894.88 88888.00 2017-09-03 19:29:25.000 246 7889.59 904.62 53894.88 88888.00 2017-09-03 19:29:26.000 246 7889.58 904.61 53894.88 88888.00 2017-09-03 19:29:27.000 246 7889.56 904.60 53894.87 88888.00 2017-09-03 19:29:28.000 246 7889.54 904.58 53894.86 88888.00 2017-09-03 19:29:29.000 246 7889.52 904.56 53894.84 88888.00 2017-09-03 19:29:30.000 246 7889.49 904.54 53894.83 88888.00 2017-09-03 19:29:31.000 246 7889.47 904.52 53894.82 88888.00 2017-09-03 19:29:32.000 246 7889.44 904.51 53894.80 88888.00 2017-09-03 19:29:33.000 246 7889.42 904.50 53894.80 88888.00 2017-09-03 19:29:34.000 246 7889.41 904.48 53894.79 88888.00 2017-09-03 19:29:35.000 246 7889.39 904.46 53894.79 88888.00 2017-09-03 19:29:36.000 246 7889.37 904.42 53894.77 88888.00 2017-09-03 19:29:37.000 246 7889.34 904.39 53894.76 88888.00 2017-09-03 19:29:38.000 246 7889.30 904.36 53894.74 88888.00 2017-09-03 19:29:39.000 246 7889.27 904.34 53894.73 88888.00 2017-09-03 19:29:40.000 246 7889.26 904.32 53894.73 88888.00 2017-09-03 19:29:41.000 246 7889.24 904.30 53894.74 88888.00 2017-09-03 19:29:42.000 246 7889.23 904.27 53894.75 88888.00 2017-09-03 19:29:43.000 246 7889.22 904.22 53894.75 88888.00 2017-09-03 19:29:44.000 246 7889.20 904.19 53894.76 88888.00 2017-09-03 19:29:45.000 246 7889.19 904.17 53894.76 88888.00 2017-09-03 19:29:46.000 246 7889.18 904.15 53894.76 88888.00 2017-09-03 19:29:47.000 246 7889.17 904.14 53894.79 88888.00 2017-09-03 19:29:48.000 246 7889.17 904.12 53894.81 88888.00 2017-09-03 19:29:49.000 246 7889.15 904.09 53894.82 88888.00 2017-09-03 19:29:50.000 246 7889.13 904.07 53894.82 88888.00 2017-09-03 19:29:51.000 246 7889.13 904.06 53894.82 88888.00 2017-09-03 19:29:52.000 246 7889.14 904.05 53894.82 88888.00 2017-09-03 19:29:53.000 246 7889.13 904.04 53894.83 88888.00 2017-09-03 19:29:54.000 246 7889.13 904.04 53894.84 88888.00 2017-09-03 19:29:55.000 246 7889.13 904.02 53894.86 88888.00 2017-09-03 19:29:56.000 246 7889.13 904.01 53894.89 88888.00 2017-09-03 19:29:57.000 246 7889.15 904.02 53894.91 88888.00 2017-09-03 19:29:58.000 246 7889.16 904.02 53894.93 88888.00 2017-09-03 19:29:59.000 246 7889.17 904.00 53894.95 88888.00 2017-09-03 19:30:00.000 246 7889.17 903.99 53894.97 88888.00 2017-09-03 19:30:01.000 246 7889.18 903.99 53894.98 88888.00 2017-09-03 19:30:02.000 246 7889.19 904.01 53894.99 88888.00 2017-09-03 19:30:03.000 246 7889.19 904.01 53895.00 88888.00 2017-09-03 19:30:04.000 246 7889.18 904.01 53895.02 88888.00 2017-09-03 19:30:05.000 246 7889.18 904.02 53895.02 88888.00 2017-09-03 19:30:06.000 246 7889.18 904.03 53895.04 88888.00 2017-09-03 19:30:07.000 246 7889.18 904.05 53895.06 88888.00 2017-09-03 19:30:08.000 246 7889.19 904.08 53895.07 88888.00 2017-09-03 19:30:09.000 246 7889.20 904.10 53895.09 88888.00 2017-09-03 19:30:10.000 246 7889.21 904.12 53895.11 88888.00 2017-09-03 19:30:11.000 246 7889.23 904.15 53895.13 88888.00 2017-09-03 19:30:12.000 246 7889.24 904.18 53895.15 88888.00 2017-09-03 19:30:13.000 246 7889.26 904.22 53895.18 88888.00 2017-09-03 19:30:14.000 246 7889.28 904.26 53895.21 88888.00 2017-09-03 19:30:15.000 246 7889.30 904.28 53895.25 88888.00 2017-09-03 19:30:16.000 246 7889.33 904.29 53895.30 88888.00 2017-09-03 19:30:17.000 246 7889.36 904.29 53895.34 88888.00 2017-09-03 19:30:18.000 246 7889.38 904.31 53895.37 88888.00 2017-09-03 19:30:19.000 246 7889.40 904.31 53895.40 88888.00 2017-09-03 19:30:20.000 246 7889.42 904.30 53895.44 88888.00 2017-09-03 19:30:21.000 246 7889.43 904.29 53895.48 88888.00 2017-09-03 19:30:22.000 246 7889.43 904.28 53895.51 88888.00 2017-09-03 19:30:23.000 246 7889.44 904.30 53895.53 88888.00 2017-09-03 19:30:24.000 246 7889.45 904.31 53895.54 88888.00 2017-09-03 19:30:25.000 246 7889.47 904.31 53895.57 88888.00 2017-09-03 19:30:26.000 246 7889.48 904.31 53895.60 88888.00 2017-09-03 19:30:27.000 246 7889.48 904.32 53895.61 88888.00 2017-09-03 19:30:28.000 246 7889.47 904.33 53895.63 88888.00 2017-09-03 19:30:29.000 246 7889.46 904.34 53895.66 88888.00 2017-09-03 19:30:30.000 246 7889.45 904.36 53895.67 88888.00 2017-09-03 19:30:31.000 246 7889.45 904.39 53895.68 88888.00 2017-09-03 19:30:32.000 246 7889.45 904.41 53895.70 88888.00 2017-09-03 19:30:33.000 246 7889.45 904.42 53895.71 88888.00 2017-09-03 19:30:34.000 246 7889.45 904.44 53895.74 88888.00 2017-09-03 19:30:35.000 246 7889.44 904.46 53895.77 88888.00 2017-09-03 19:30:36.000 246 7889.45 904.48 53895.79 88888.00 2017-09-03 19:30:37.000 246 7889.47 904.51 53895.82 88888.00 2017-09-03 19:30:38.000 246 7889.47 904.55 53895.84 88888.00 2017-09-03 19:30:39.000 246 7889.48 904.57 53895.88 88888.00 2017-09-03 19:30:40.000 246 7889.49 904.60 53895.91 88888.00 2017-09-03 19:30:41.000 246 7889.48 904.62 53895.93 88888.00 2017-09-03 19:30:42.000 246 7889.49 904.65 53895.96 88888.00 2017-09-03 19:30:43.000 246 7889.51 904.67 53896.00 88888.00 2017-09-03 19:30:44.000 246 7889.52 904.70 53896.02 88888.00 2017-09-03 19:30:45.000 246 7889.54 904.74 53896.07 88888.00 2017-09-03 19:30:46.000 246 7889.56 904.76 53896.11 88888.00 2017-09-03 19:30:47.000 246 7889.57 904.78 53896.14 88888.00 2017-09-03 19:30:48.000 246 7889.57 904.81 53896.18 88888.00 2017-09-03 19:30:49.000 246 7889.58 904.83 53896.23 88888.00 2017-09-03 19:30:50.000 246 7889.58 904.86 53896.26 88888.00 2017-09-03 19:30:51.000 246 7889.58 904.88 53896.29 88888.00 2017-09-03 19:30:52.000 246 7889.58 904.90 53896.33 88888.00 2017-09-03 19:30:53.000 246 7889.56 904.93 53896.37 88888.00 2017-09-03 19:30:54.000 246 7889.52 904.98 53896.40 88888.00 2017-09-03 19:30:55.000 246 7889.51 905.00 53896.43 88888.00 2017-09-03 19:30:56.000 246 7889.52 905.02 53896.46 88888.00 2017-09-03 19:30:57.000 246 7889.53 905.05 53896.50 88888.00 2017-09-03 19:30:58.000 246 7889.55 905.07 53896.55 88888.00 2017-09-03 19:30:59.000 246 7889.55 905.09 53896.59 88888.00 2017-09-03 19:31:00.000 246 7889.55 905.10 53896.62 88888.00 2017-09-03 19:31:01.000 246 7889.54 905.10 53896.65 88888.00 2017-09-03 19:31:02.000 246 7889.53 905.11 53896.68 88888.00 2017-09-03 19:31:03.000 246 7889.52 905.14 53896.72 88888.00 2017-09-03 19:31:04.000 246 7889.52 905.15 53896.77 88888.00 2017-09-03 19:31:05.000 246 7889.51 905.16 53896.81 88888.00 2017-09-03 19:31:06.000 246 7889.52 905.19 53896.84 88888.00 2017-09-03 19:31:07.000 246 7889.52 905.20 53896.88 88888.00 2017-09-03 19:31:08.000 246 7889.51 905.20 53896.92 88888.00 2017-09-03 19:31:09.000 246 7889.49 905.23 53896.96 88888.00 2017-09-03 19:31:10.000 246 7889.49 905.25 53897.01 88888.00 2017-09-03 19:31:11.000 246 7889.49 905.26 53897.05 88888.00 2017-09-03 19:31:12.000 246 7889.48 905.30 53897.09 88888.00 2017-09-03 19:31:13.000 246 7889.48 905.32 53897.13 88888.00 2017-09-03 19:31:14.000 246 7889.46 905.32 53897.18 88888.00 2017-09-03 19:31:15.000 246 7889.45 905.35 53897.21 88888.00 2017-09-03 19:31:16.000 246 7889.44 905.37 53897.25 88888.00 2017-09-03 19:31:17.000 246 7889.45 905.38 53897.29 88888.00 2017-09-03 19:31:18.000 246 7889.44 905.40 53897.34 88888.00 2017-09-03 19:31:19.000 246 7889.44 905.42 53897.39 88888.00 2017-09-03 19:31:20.000 246 7889.44 905.43 53897.44 88888.00 2017-09-03 19:31:21.000 246 7889.44 905.44 53897.48 88888.00 2017-09-03 19:31:22.000 246 7889.44 905.45 53897.53 88888.00 2017-09-03 19:31:23.000 246 7889.43 905.46 53897.57 88888.00 2017-09-03 19:31:24.000 246 7889.41 905.47 53897.62 88888.00 2017-09-03 19:31:25.000 246 7889.40 905.47 53897.68 88888.00 2017-09-03 19:31:26.000 246 7889.40 905.48 53897.73 88888.00 2017-09-03 19:31:27.000 246 7889.41 905.48 53897.79 88888.00 2017-09-03 19:31:28.000 246 7889.40 905.49 53897.84 88888.00 2017-09-03 19:31:29.000 246 7889.38 905.49 53897.88 88888.00 2017-09-03 19:31:30.000 246 7889.38 905.49 53897.91 88888.00 2017-09-03 19:31:31.000 246 7889.37 905.50 53897.96 88888.00 2017-09-03 19:31:32.000 246 7889.36 905.50 53898.02 88888.00 2017-09-03 19:31:33.000 246 7889.35 905.51 53898.07 88888.00 2017-09-03 19:31:34.000 246 7889.35 905.53 53898.12 88888.00 2017-09-03 19:31:35.000 246 7889.34 905.51 53898.18 88888.00 2017-09-03 19:31:36.000 246 7889.33 905.47 53898.22 88888.00 2017-09-03 19:31:37.000 246 7889.32 905.44 53898.29 88888.00 2017-09-03 19:31:38.000 246 7889.32 905.41 53898.34 88888.00 2017-09-03 19:31:39.000 246 7889.32 905.38 53898.39 88888.00 2017-09-03 19:31:40.000 246 7889.32 905.36 53898.45 88888.00 2017-09-03 19:31:41.000 246 7889.31 905.35 53898.52 88888.00 2017-09-03 19:31:42.000 246 7889.30 905.33 53898.58 88888.00 2017-09-03 19:31:43.000 246 7889.30 905.31 53898.64 88888.00 2017-09-03 19:31:44.000 246 7889.31 905.29 53898.71 88888.00 2017-09-03 19:31:45.000 246 7889.32 905.29 53898.79 88888.00 2017-09-03 19:31:46.000 246 7889.33 905.27 53898.85 88888.00 2017-09-03 19:31:47.000 246 7889.34 905.25 53898.91 88888.00 2017-09-03 19:31:48.000 246 7889.36 905.23 53898.98 88888.00 2017-09-03 19:31:49.000 246 7889.38 905.23 53899.05 88888.00 2017-09-03 19:31:50.000 246 7889.38 905.23 53899.10 88888.00 2017-09-03 19:31:51.000 246 7889.37 905.22 53899.15 88888.00 2017-09-03 19:31:52.000 246 7889.37 905.22 53899.20 88888.00 2017-09-03 19:31:53.000 246 7889.36 905.19 53899.26 88888.00 2017-09-03 19:31:54.000 246 7889.34 905.18 53899.31 88888.00 2017-09-03 19:31:55.000 246 7889.33 905.17 53899.37 88888.00 2017-09-03 19:31:56.000 246 7889.33 905.16 53899.43 88888.00 2017-09-03 19:31:57.000 246 7889.32 905.18 53899.47 88888.00 2017-09-03 19:31:58.000 246 7889.33 905.18 53899.52 88888.00 2017-09-03 19:31:59.000 246 7889.33 905.19 53899.57 88888.00 2017-09-03 19:32:00.000 246 7889.33 905.20 53899.64 88888.00 2017-09-03 19:32:01.000 246 7889.34 905.20 53899.70 88888.00 2017-09-03 19:32:02.000 246 7889.34 905.21 53899.77 88888.00 2017-09-03 19:32:03.000 246 7889.33 905.21 53899.82 88888.00 2017-09-03 19:32:04.000 246 7889.33 905.20 53899.87 88888.00 2017-09-03 19:32:05.000 246 7889.33 905.20 53899.93 88888.00 2017-09-03 19:32:06.000 246 7889.32 905.17 53899.98 88888.00 2017-09-03 19:32:07.000 246 7889.29 905.14 53900.03 88888.00 2017-09-03 19:32:08.000 246 7889.27 905.11 53900.07 88888.00 2017-09-03 19:32:09.000 246 7889.24 905.08 53900.12 88888.00 2017-09-03 19:32:10.000 246 7889.23 905.04 53900.17 88888.00 2017-09-03 19:32:11.000 246 7889.21 904.99 53900.22 88888.00 2017-09-03 19:32:12.000 246 7889.19 904.94 53900.28 88888.00 2017-09-03 19:32:13.000 246 7889.16 904.89 53900.36 88888.00 2017-09-03 19:32:14.000 246 7889.15 904.82 53900.43 88888.00 2017-09-03 19:32:15.000 246 7889.15 904.79 53900.49 88888.00 2017-09-03 19:32:16.000 246 7889.15 904.75 53900.55 88888.00 2017-09-03 19:32:17.000 246 7889.15 904.70 53900.61 88888.00 2017-09-03 19:32:18.000 246 7889.14 904.66 53900.66 88888.00 2017-09-03 19:32:19.000 246 7889.11 904.61 53900.72 88888.00 2017-09-03 19:32:20.000 246 7889.09 904.57 53900.79 88888.00 2017-09-03 19:32:21.000 246 7889.09 904.54 53900.85 88888.00 2017-09-03 19:32:22.000 246 7889.08 904.51 53900.90 88888.00 2017-09-03 19:32:23.000 246 7889.08 904.50 53900.96 88888.00 2017-09-03 19:32:24.000 246 7889.08 904.49 53901.02 88888.00 2017-09-03 19:32:25.000 246 7889.07 904.46 53901.07 88888.00 2017-09-03 19:32:26.000 246 7889.06 904.42 53901.13 88888.00 2017-09-03 19:32:27.000 246 7889.05 904.39 53901.20 88888.00 2017-09-03 19:32:28.000 246 7889.05 904.37 53901.26 88888.00 2017-09-03 19:32:29.000 246 7889.05 904.37 53901.31 88888.00 2017-09-03 19:32:30.000 246 7889.05 904.37 53901.37 88888.00 2017-09-03 19:32:31.000 246 7889.06 904.34 53901.44 88888.00 2017-09-03 19:32:32.000 246 7889.04 904.31 53901.50 88888.00 2017-09-03 19:32:33.000 246 7889.02 904.28 53901.55 88888.00 2017-09-03 19:32:34.000 246 7889.01 904.24 53901.59 88888.00 2017-09-03 19:32:35.000 246 7888.98 904.20 53901.64 88888.00 2017-09-03 19:32:36.000 246 7888.95 904.15 53901.68 88888.00 2017-09-03 19:32:37.000 246 7888.92 904.11 53901.73 88888.00 2017-09-03 19:32:38.000 246 7888.89 904.06 53901.78 88888.00 2017-09-03 19:32:39.000 246 7888.88 904.00 53901.83 88888.00 2017-09-03 19:32:40.000 246 7888.87 903.94 53901.89 88888.00 2017-09-03 19:32:41.000 246 7888.84 903.90 53901.95 88888.00 2017-09-03 19:32:42.000 246 7888.82 903.83 53901.99 88888.00 2017-09-03 19:32:43.000 246 7888.79 903.76 53902.04 88888.00 2017-09-03 19:32:44.000 246 7888.77 903.70 53902.09 88888.00 2017-09-03 19:32:45.000 246 7888.75 903.64 53902.13 88888.00 2017-09-03 19:32:46.000 246 7888.72 903.57 53902.18 88888.00 2017-09-03 19:32:47.000 246 7888.68 903.51 53902.22 88888.00 2017-09-03 19:32:48.000 246 7888.64 903.45 53902.26 88888.00 2017-09-03 19:32:49.000 246 7888.60 903.41 53902.31 88888.00 2017-09-03 19:32:50.000 246 7888.57 903.35 53902.35 88888.00 2017-09-03 19:32:51.000 246 7888.55 903.28 53902.39 88888.00 2017-09-03 19:32:52.000 246 7888.52 903.23 53902.43 88888.00 2017-09-03 19:32:53.000 246 7888.49 903.17 53902.47 88888.00 2017-09-03 19:32:54.000 246 7888.47 903.11 53902.52 88888.00 2017-09-03 19:32:55.000 246 7888.44 903.05 53902.56 88888.00 2017-09-03 19:32:56.000 246 7888.40 903.00 53902.60 88888.00 2017-09-03 19:32:57.000 246 7888.37 902.93 53902.64 88888.00 2017-09-03 19:32:58.000 246 7888.34 902.88 53902.69 88888.00 2017-09-03 19:32:59.000 246 7888.31 902.82 53902.72 88888.00 2017-09-03 19:33:00.000 246 7888.27 902.75 53902.74 88888.00 2017-09-03 19:33:01.000 246 7888.24 902.67 53902.77 88888.00 2017-09-03 19:33:02.000 246 7888.19 902.60 53902.81 88888.00 2017-09-03 19:33:03.000 246 7888.14 902.53 53902.85 88888.00 2017-09-03 19:33:04.000 246 7888.09 902.45 53902.88 88888.00 2017-09-03 19:33:05.000 246 7888.04 902.36 53902.91 88888.00 2017-09-03 19:33:06.000 246 7888.00 902.27 53902.93 88888.00 2017-09-03 19:33:07.000 246 7887.96 902.21 53902.97 88888.00 2017-09-03 19:33:08.000 246 7887.94 902.16 53903.02 88888.00 2017-09-03 19:33:09.000 246 7887.91 902.10 53903.07 88888.00 2017-09-03 19:33:10.000 246 7887.88 902.04 53903.11 88888.00 2017-09-03 19:33:11.000 246 7887.87 901.99 53903.15 88888.00 2017-09-03 19:33:12.000 246 7887.85 901.96 53903.19 88888.00 2017-09-03 19:33:13.000 246 7887.84 901.91 53903.23 88888.00 2017-09-03 19:33:14.000 246 7887.83 901.88 53903.27 88888.00 2017-09-03 19:33:15.000 246 7887.82 901.86 53903.31 88888.00 2017-09-03 19:33:16.000 246 7887.81 901.83 53903.36 88888.00 2017-09-03 19:33:17.000 246 7887.81 901.80 53903.41 88888.00 2017-09-03 19:33:18.000 246 7887.81 901.79 53903.45 88888.00 2017-09-03 19:33:19.000 246 7887.81 901.77 53903.49 88888.00 2017-09-03 19:33:20.000 246 7887.79 901.74 53903.52 88888.00 2017-09-03 19:33:21.000 246 7887.79 901.72 53903.56 88888.00 2017-09-03 19:33:22.000 246 7887.79 901.71 53903.59 88888.00 2017-09-03 19:33:23.000 246 7887.77 901.69 53903.62 88888.00 2017-09-03 19:33:24.000 246 7887.74 901.63 53903.64 88888.00 2017-09-03 19:33:25.000 246 7887.72 901.59 53903.67 88888.00 2017-09-03 19:33:26.000 246 7887.70 901.56 53903.69 88888.00 2017-09-03 19:33:27.000 246 7887.67 901.50 53903.71 88888.00 2017-09-03 19:33:28.000 246 7887.64 901.44 53903.75 88888.00 2017-09-03 19:33:29.000 246 7887.61 901.39 53903.78 88888.00 2017-09-03 19:33:30.000 246 7887.58 901.34 53903.80 88888.00 2017-09-03 19:33:31.000 246 7887.56 901.27 53903.82 88888.00 2017-09-03 19:33:32.000 246 7887.54 901.21 53903.84 88888.00 2017-09-03 19:33:33.000 246 7887.50 901.14 53903.86 88888.00 2017-09-03 19:33:34.000 246 7887.47 901.05 53903.89 88888.00 2017-09-03 19:33:35.000 246 7887.45 900.98 53903.93 88888.00 2017-09-03 19:33:36.000 246 7887.43 900.93 53903.96 88888.00 2017-09-03 19:33:37.000 246 7887.41 900.86 53903.98 88888.00 2017-09-03 19:33:38.000 246 7887.38 900.79 53904.02 88888.00 2017-09-03 19:33:39.000 246 7887.35 900.73 53904.05 88888.00 2017-09-03 19:33:40.000 246 7887.33 900.68 53904.07 88888.00 2017-09-03 19:33:41.000 246 7887.31 900.64 53904.09 88888.00 2017-09-03 19:33:42.000 246 7887.29 900.60 53904.12 88888.00 2017-09-03 19:33:43.000 246 7887.25 900.54 53904.14 88888.00 2017-09-03 19:33:44.000 246 7887.22 900.49 53904.14 88888.00 2017-09-03 19:33:45.000 246 7887.20 900.46 53904.16 88888.00 2017-09-03 19:33:46.000 246 7887.18 900.43 53904.18 88888.00 2017-09-03 19:33:47.000 246 7887.15 900.41 53904.19 88888.00 2017-09-03 19:33:48.000 246 7887.13 900.40 53904.19 88888.00 2017-09-03 19:33:49.000 246 7887.12 900.37 53904.20 88888.00 2017-09-03 19:33:50.000 246 7887.09 900.34 53904.22 88888.00 2017-09-03 19:33:51.000 246 7887.07 900.33 53904.23 88888.00 2017-09-03 19:33:52.000 246 7887.05 900.30 53904.23 88888.00 2017-09-03 19:33:53.000 246 7887.03 900.28 53904.24 88888.00 2017-09-03 19:33:54.000 246 7887.00 900.27 53904.26 88888.00 2017-09-03 19:33:55.000 246 7886.97 900.25 53904.27 88888.00 2017-09-03 19:33:56.000 246 7886.94 900.22 53904.27 88888.00 2017-09-03 19:33:57.000 246 7886.92 900.19 53904.28 88888.00 2017-09-03 19:33:58.000 246 7886.90 900.18 53904.29 88888.00 2017-09-03 19:33:59.000 246 7886.86 900.16 53904.31 88888.00 2017-09-03 19:34:00.000 246 7886.83 900.11 53904.32 88888.00 2017-09-03 19:34:01.000 246 7886.81 900.06 53904.32 88888.00 2017-09-03 19:34:02.000 246 7886.81 900.01 53904.33 88888.00 2017-09-03 19:34:03.000 246 7886.79 899.97 53904.34 88888.00 2017-09-03 19:34:04.000 246 7886.75 899.93 53904.34 88888.00 2017-09-03 19:34:05.000 246 7886.72 899.90 53904.36 88888.00 2017-09-03 19:34:06.000 246 7886.70 899.86 53904.37 88888.00 2017-09-03 19:34:07.000 246 7886.68 899.83 53904.38 88888.00 2017-09-03 19:34:08.000 246 7886.65 899.80 53904.38 88888.00 2017-09-03 19:34:09.000 246 7886.63 899.75 53904.38 88888.00 2017-09-03 19:34:10.000 246 7886.60 899.70 53904.39 88888.00 2017-09-03 19:34:11.000 246 7886.57 899.67 53904.38 88888.00 2017-09-03 19:34:12.000 246 7886.54 899.62 53904.39 88888.00 2017-09-03 19:34:13.000 246 7886.52 899.56 53904.40 88888.00 2017-09-03 19:34:14.000 246 7886.48 899.50 53904.40 88888.00 2017-09-03 19:34:15.000 246 7886.44 899.42 53904.39 88888.00 2017-09-03 19:34:16.000 246 7886.41 899.36 53904.39 88888.00 2017-09-03 19:34:17.000 246 7886.39 899.30 53904.40 88888.00 2017-09-03 19:34:18.000 246 7886.36 899.23 53904.39 88888.00 2017-09-03 19:34:19.000 246 7886.33 899.17 53904.39 88888.00 2017-09-03 19:34:20.000 246 7886.30 899.11 53904.41 88888.00 2017-09-03 19:34:21.000 246 7886.27 899.03 53904.42 88888.00 2017-09-03 19:34:22.000 246 7886.24 898.96 53904.42 88888.00 2017-09-03 19:34:23.000 246 7886.21 898.92 53904.42 88888.00 2017-09-03 19:34:24.000 246 7886.19 898.87 53904.42 88888.00 2017-09-03 19:34:25.000 246 7886.17 898.81 53904.41 88888.00 2017-09-03 19:34:26.000 246 7886.15 898.75 53904.41 88888.00 2017-09-03 19:34:27.000 246 7886.13 898.71 53904.42 88888.00 2017-09-03 19:34:28.000 246 7886.10 898.67 53904.41 88888.00 2017-09-03 19:34:29.000 246 7886.07 898.62 53904.40 88888.00 2017-09-03 19:34:30.000 246 7886.05 898.56 53904.39 88888.00 2017-09-03 19:34:31.000 246 7886.03 898.52 53904.39 88888.00 2017-09-03 19:34:32.000 246 7886.00 898.49 53904.38 88888.00 2017-09-03 19:34:33.000 246 7885.98 898.46 53904.38 88888.00 2017-09-03 19:34:34.000 246 7885.96 898.42 53904.38 88888.00 2017-09-03 19:34:35.000 246 7885.95 898.39 53904.38 88888.00 2017-09-03 19:34:36.000 246 7885.93 898.37 53904.37 88888.00 2017-09-03 19:34:37.000 246 7885.91 898.36 53904.36 88888.00 2017-09-03 19:34:38.000 246 7885.91 898.35 53904.36 88888.00 2017-09-03 19:34:39.000 246 7885.90 898.33 53904.36 88888.00 2017-09-03 19:34:40.000 246 7885.88 898.32 53904.36 88888.00 2017-09-03 19:34:41.000 246 7885.89 898.32 53904.36 88888.00 2017-09-03 19:34:42.000 246 7885.88 898.30 53904.35 88888.00 2017-09-03 19:34:43.000 246 7885.86 898.28 53904.35 88888.00 2017-09-03 19:34:44.000 246 7885.85 898.26 53904.34 88888.00 2017-09-03 19:34:45.000 246 7885.84 898.25 53904.33 88888.00 2017-09-03 19:34:46.000 246 7885.85 898.25 53904.32 88888.00 2017-09-03 19:34:47.000 246 7885.86 898.26 53904.34 88888.00 2017-09-03 19:34:48.000 246 7885.87 898.26 53904.34 88888.00 2017-09-03 19:34:49.000 246 7885.87 898.25 53904.34 88888.00 2017-09-03 19:34:50.000 246 7885.89 898.24 53904.35 88888.00 2017-09-03 19:34:51.000 246 7885.91 898.25 53904.36 88888.00 2017-09-03 19:34:52.000 246 7885.92 898.26 53904.36 88888.00 2017-09-03 19:34:53.000 246 7885.95 898.25 53904.38 88888.00 2017-09-03 19:34:54.000 246 7885.97 898.25 53904.39 88888.00 2017-09-03 19:34:55.000 246 7886.00 898.27 53904.41 88888.00 2017-09-03 19:34:56.000 246 7886.02 898.27 53904.43 88888.00 2017-09-03 19:34:57.000 246 7886.05 898.26 53904.45 88888.00 2017-09-03 19:34:58.000 246 7886.08 898.25 53904.47 88888.00 2017-09-03 19:34:59.000 246 7886.11 898.25 53904.49 88888.00 2017-09-03 19:35:00.000 246 7886.14 898.25 53904.52 88888.00 2017-09-03 19:35:01.000 246 7886.18 898.26 53904.54 88888.00 2017-09-03 19:35:02.000 246 7886.22 898.28 53904.56 88888.00 2017-09-03 19:35:03.000 246 7886.26 898.29 53904.57 88888.00 2017-09-03 19:35:04.000 246 7886.29 898.29 53904.59 88888.00 2017-09-03 19:35:05.000 246 7886.32 898.30 53904.61 88888.00 2017-09-03 19:35:06.000 246 7886.36 898.30 53904.63 88888.00 2017-09-03 19:35:07.000 246 7886.41 898.31 53904.64 88888.00 2017-09-03 19:35:08.000 246 7886.46 898.31 53904.66 88888.00 2017-09-03 19:35:09.000 246 7886.48 898.32 53904.68 88888.00 2017-09-03 19:35:10.000 246 7886.49 898.33 53904.68 88888.00 2017-09-03 19:35:11.000 246 7886.51 898.34 53904.68 88888.00 2017-09-03 19:35:12.000 246 7886.54 898.34 53904.69 88888.00 2017-09-03 19:35:13.000 246 7886.55 898.32 53904.69 88888.00 2017-09-03 19:35:14.000 246 7886.56 898.32 53904.69 88888.00 2017-09-03 19:35:15.000 246 7886.57 898.32 53904.68 88888.00 2017-09-03 19:35:16.000 246 7886.56 898.29 53904.67 88888.00 2017-09-03 19:35:17.000 246 7886.56 898.27 53904.68 88888.00 2017-09-03 19:35:18.000 246 7886.56 898.27 53904.67 88888.00 2017-09-03 19:35:19.000 246 7886.57 898.26 53904.66 88888.00 2017-09-03 19:35:20.000 246 7886.57 898.23 53904.65 88888.00 2017-09-03 19:35:21.000 246 7886.55 898.20 53904.66 88888.00 2017-09-03 19:35:22.000 246 7886.53 898.17 53904.65 88888.00 2017-09-03 19:35:23.000 246 7886.53 898.15 53904.64 88888.00 2017-09-03 19:35:24.000 246 7886.55 898.14 53904.63 88888.00 2017-09-03 19:35:25.000 246 7886.55 898.12 53904.62 88888.00 2017-09-03 19:35:26.000 246 7886.55 898.11 53904.61 88888.00 2017-09-03 19:35:27.000 246 7886.56 898.11 53904.61 88888.00 2017-09-03 19:35:28.000 246 7886.57 898.12 53904.62 88888.00 2017-09-03 19:35:29.000 246 7886.58 898.15 53904.61 88888.00 2017-09-03 19:35:30.000 246 7886.61 898.16 53904.60 88888.00 2017-09-03 19:35:31.000 246 7886.64 898.16 53904.59 88888.00 2017-09-03 19:35:32.000 246 7886.65 898.18 53904.59 88888.00 2017-09-03 19:35:33.000 246 7886.67 898.21 53904.60 88888.00 2017-09-03 19:35:34.000 246 7886.69 898.21 53904.60 88888.00 2017-09-03 19:35:35.000 246 7886.70 898.21 53904.59 88888.00 2017-09-03 19:35:36.000 246 7886.70 898.22 53904.60 88888.00 2017-09-03 19:35:37.000 246 7886.72 898.23 53904.61 88888.00 2017-09-03 19:35:38.000 246 7886.74 898.23 53904.62 88888.00 2017-09-03 19:35:39.000 246 7886.76 898.23 53904.62 88888.00 2017-09-03 19:35:40.000 246 7886.76 898.22 53904.62 88888.00 2017-09-03 19:35:41.000 246 7886.76 898.19 53904.61 88888.00 2017-09-03 19:35:42.000 246 7886.75 898.17 53904.58 88888.00 2017-09-03 19:35:43.000 246 7886.74 898.16 53904.59 88888.00 2017-09-03 19:35:44.000 246 7886.76 898.15 53904.59 88888.00 2017-09-03 19:35:45.000 246 7886.77 898.14 53904.59 88888.00 2017-09-03 19:35:46.000 246 7886.79 898.12 53904.60 88888.00 2017-09-03 19:35:47.000 246 7886.80 898.09 53904.60 88888.00 2017-09-03 19:35:48.000 246 7886.81 898.07 53904.59 88888.00 2017-09-03 19:35:49.000 246 7886.82 898.04 53904.60 88888.00 2017-09-03 19:35:50.000 246 7886.83 898.02 53904.60 88888.00 2017-09-03 19:35:51.000 246 7886.84 897.99 53904.61 88888.00 2017-09-03 19:35:52.000 246 7886.85 897.95 53904.62 88888.00 2017-09-03 19:35:53.000 246 7886.85 897.90 53904.63 88888.00 2017-09-03 19:35:54.000 246 7886.84 897.87 53904.64 88888.00 2017-09-03 19:35:55.000 246 7886.83 897.82 53904.63 88888.00 2017-09-03 19:35:56.000 246 7886.83 897.75 53904.61 88888.00 2017-09-03 19:35:57.000 246 7886.83 897.68 53904.61 88888.00 2017-09-03 19:35:58.000 246 7886.82 897.63 53904.61 88888.00 2017-09-03 19:35:59.000 246 7886.82 897.59 53904.59 88888.00 2017-09-03 19:36:00.000 246 7886.82 897.52 53904.60 88888.00 2017-09-03 19:36:01.000 246 7886.81 897.44 53904.60 88888.00 2017-09-03 19:36:02.000 246 7886.79 897.38 53904.59 88888.00 2017-09-03 19:36:03.000 246 7886.77 897.33 53904.57 88888.00 2017-09-03 19:36:04.000 246 7886.73 897.26 53904.54 88888.00 2017-09-03 19:36:05.000 246 7886.71 897.20 53904.52 88888.00 2017-09-03 19:36:06.000 246 7886.68 897.13 53904.50 88888.00 2017-09-03 19:36:07.000 246 7886.67 897.06 53904.49 88888.00 2017-09-03 19:36:08.000 246 7886.65 897.00 53904.48 88888.00 2017-09-03 19:36:09.000 246 7886.64 896.96 53904.46 88888.00 2017-09-03 19:36:10.000 246 7886.64 896.91 53904.46 88888.00 2017-09-03 19:36:11.000 246 7886.63 896.88 53904.46 88888.00 2017-09-03 19:36:12.000 246 7886.62 896.85 53904.45 88888.00 2017-09-03 19:36:13.000 246 7886.60 896.83 53904.43 88888.00 2017-09-03 19:36:14.000 246 7886.59 896.79 53904.42 88888.00 2017-09-03 19:36:15.000 246 7886.57 896.76 53904.41 88888.00 2017-09-03 19:36:16.000 246 7886.57 896.73 53904.40 88888.00 2017-09-03 19:36:17.000 246 7886.57 896.70 53904.40 88888.00 2017-09-03 19:36:18.000 246 7886.58 896.68 53904.39 88888.00 2017-09-03 19:36:19.000 246 7886.58 896.65 53904.39 88888.00 2017-09-03 19:36:20.000 246 7886.58 896.62 53904.39 88888.00 2017-09-03 19:36:21.000 246 7886.58 896.60 53904.39 88888.00 2017-09-03 19:36:22.000 246 7886.58 896.55 53904.39 88888.00 2017-09-03 19:36:23.000 246 7886.57 896.49 53904.40 88888.00 2017-09-03 19:36:24.000 246 7886.57 896.45 53904.40 88888.00 2017-09-03 19:36:25.000 246 7886.58 896.40 53904.41 88888.00 2017-09-03 19:36:26.000 246 7886.58 896.32 53904.42 88888.00 2017-09-03 19:36:27.000 246 7886.58 896.25 53904.43 88888.00 2017-09-03 19:36:28.000 246 7886.57 896.17 53904.44 88888.00 2017-09-03 19:36:29.000 246 7886.56 896.10 53904.45 88888.00 2017-09-03 19:36:30.000 246 7886.56 896.02 53904.46 88888.00 2017-09-03 19:36:31.000 246 7886.56 895.95 53904.46 88888.00 2017-09-03 19:36:32.000 246 7886.57 895.86 53904.46 88888.00 2017-09-03 19:36:33.000 246 7886.56 895.77 53904.46 88888.00 2017-09-03 19:36:34.000 246 7886.54 895.67 53904.45 88888.00 2017-09-03 19:36:35.000 246 7886.51 895.56 53904.46 88888.00 2017-09-03 19:36:36.000 246 7886.49 895.45 53904.45 88888.00 2017-09-03 19:36:37.000 246 7886.47 895.35 53904.43 88888.00 2017-09-03 19:36:38.000 246 7886.45 895.25 53904.43 88888.00 2017-09-03 19:36:39.000 246 7886.44 895.17 53904.43 88888.00 2017-09-03 19:36:40.000 246 7886.42 895.08 53904.42 88888.00 2017-09-03 19:36:41.000 246 7886.41 895.00 53904.40 88888.00 2017-09-03 19:36:42.000 246 7886.39 894.93 53904.40 88888.00 2017-09-03 19:36:43.000 246 7886.38 894.88 53904.39 88888.00 2017-09-03 19:36:44.000 246 7886.38 894.83 53904.38 88888.00 2017-09-03 19:36:45.000 246 7886.39 894.78 53904.38 88888.00 2017-09-03 19:36:46.000 246 7886.38 894.73 53904.38 88888.00 2017-09-03 19:36:47.000 246 7886.38 894.69 53904.37 88888.00 2017-09-03 19:36:48.000 246 7886.36 894.65 53904.36 88888.00 2017-09-03 19:36:49.000 246 7886.35 894.61 53904.35 88888.00 2017-09-03 19:36:50.000 246 7886.35 894.58 53904.34 88888.00 2017-09-03 19:36:51.000 246 7886.35 894.56 53904.32 88888.00 2017-09-03 19:36:52.000 246 7886.34 894.55 53904.30 88888.00 2017-09-03 19:36:53.000 246 7886.34 894.54 53904.30 88888.00 2017-09-03 19:36:54.000 246 7886.33 894.51 53904.29 88888.00 2017-09-03 19:36:55.000 246 7886.31 894.47 53904.27 88888.00 2017-09-03 19:36:56.000 246 7886.31 894.46 53904.26 88888.00 2017-09-03 19:36:57.000 246 7886.31 894.44 53904.23 88888.00 2017-09-03 19:36:58.000 246 7886.32 894.42 53904.21 88888.00 2017-09-03 19:36:59.000 246 7886.33 894.41 53904.22 88888.00 2017-09-03 19:37:00.000 246 7886.34 894.40 53904.21 88888.00 2017-09-03 19:37:01.000 246 7886.34 894.37 53904.21 88888.00 2017-09-03 19:37:02.000 246 7886.33 894.36 53904.20 88888.00 2017-09-03 19:37:03.000 246 7886.33 894.35 53904.18 88888.00 2017-09-03 19:37:04.000 246 7886.33 894.31 53904.16 88888.00 2017-09-03 19:37:05.000 246 7886.31 894.28 53904.14 88888.00 2017-09-03 19:37:06.000 246 7886.29 894.24 53904.10 88888.00 2017-09-03 19:37:07.000 246 7886.27 894.21 53904.07 88888.00 2017-09-03 19:37:08.000 246 7886.27 894.18 53904.04 88888.00 2017-09-03 19:37:09.000 246 7886.25 894.13 53904.02 88888.00 2017-09-03 19:37:10.000 246 7886.23 894.08 53904.00 88888.00 2017-09-03 19:37:11.000 246 7886.21 894.04 53903.98 88888.00 2017-09-03 19:37:12.000 246 7886.20 893.98 53903.96 88888.00 2017-09-03 19:37:13.000 246 7886.18 893.91 53903.94 88888.00 2017-09-03 19:37:14.000 246 7886.17 893.85 53903.93 88888.00 2017-09-03 19:37:15.000 246 7886.15 893.79 53903.90 88888.00 2017-09-03 19:37:16.000 246 7886.14 893.73 53903.89 88888.00 2017-09-03 19:37:17.000 246 7886.14 893.68 53903.88 88888.00 2017-09-03 19:37:18.000 246 7886.13 893.63 53903.86 88888.00 2017-09-03 19:37:19.000 246 7886.14 893.59 53903.85 88888.00 2017-09-03 19:37:20.000 246 7886.16 893.55 53903.85 88888.00 2017-09-03 19:37:21.000 246 7886.17 893.52 53903.83 88888.00 2017-09-03 19:37:22.000 246 7886.20 893.51 53903.83 88888.00 2017-09-03 19:37:23.000 246 7886.23 893.50 53903.83 88888.00 2017-09-03 19:37:24.000 246 7886.25 893.49 53903.83 88888.00 2017-09-03 19:37:25.000 246 7886.27 893.48 53903.82 88888.00 2017-09-03 19:37:26.000 246 7886.30 893.47 53903.81 88888.00 2017-09-03 19:37:27.000 246 7886.33 893.44 53903.78 88888.00 2017-09-03 19:37:28.000 246 7886.33 893.40 53903.76 88888.00 2017-09-03 19:37:29.000 246 7886.33 893.38 53903.74 88888.00 2017-09-03 19:37:30.000 246 7886.34 893.35 53903.71 88888.00 2017-09-03 19:37:31.000 246 7886.34 893.32 53903.70 88888.00 2017-09-03 19:37:32.000 246 7886.35 893.30 53903.68 88888.00 2017-09-03 19:37:33.000 246 7886.35 893.27 53903.65 88888.00 2017-09-03 19:37:34.000 246 7886.33 893.22 53903.62 88888.00 2017-09-03 19:37:35.000 246 7886.32 893.19 53903.58 88888.00 2017-09-03 19:37:36.000 246 7886.31 893.16 53903.55 88888.00 2017-09-03 19:37:37.000 246 7886.30 893.13 53903.52 88888.00 2017-09-03 19:37:38.000 246 7886.29 893.09 53903.48 88888.00 2017-09-03 19:37:39.000 246 7886.28 893.06 53903.45 88888.00 2017-09-03 19:37:40.000 246 7886.28 893.05 53903.42 88888.00 2017-09-03 19:37:41.000 246 7886.27 893.04 53903.38 88888.00 2017-09-03 19:37:42.000 246 7886.26 893.02 53903.32 88888.00 2017-09-03 19:37:43.000 246 7886.24 893.01 53903.29 88888.00 2017-09-03 19:37:44.000 246 7886.24 893.00 53903.26 88888.00 2017-09-03 19:37:45.000 246 7886.23 893.00 53903.22 88888.00 2017-09-03 19:37:46.000 246 7886.21 892.99 53903.17 88888.00 2017-09-03 19:37:47.000 246 7886.18 892.98 53903.11 88888.00 2017-09-03 19:37:48.000 246 7886.16 892.99 53903.07 88888.00 2017-09-03 19:37:49.000 246 7886.14 892.99 53903.02 88888.00 2017-09-03 19:37:50.000 246 7886.11 892.97 53902.97 88888.00 2017-09-03 19:37:51.000 246 7886.07 892.93 53902.91 88888.00 2017-09-03 19:37:52.000 246 7886.03 892.90 53902.84 88888.00 2017-09-03 19:37:53.000 246 7885.99 892.88 53902.77 88888.00 2017-09-03 19:37:54.000 246 7885.95 892.86 53902.70 88888.00 2017-09-03 19:37:55.000 246 7885.91 892.82 53902.64 88888.00 2017-09-03 19:37:56.000 246 7885.87 892.78 53902.58 88888.00 2017-09-03 19:37:57.000 246 7885.82 892.73 53902.52 88888.00 2017-09-03 19:37:58.000 246 7885.77 892.68 53902.46 88888.00 2017-09-03 19:37:59.000 246 7885.71 892.64 53902.40 88888.00 2017-09-03 19:38:00.000 246 7885.68 892.60 53902.35 88888.00 2017-09-03 19:38:01.000 246 7885.65 892.57 53902.30 88888.00 2017-09-03 19:38:02.000 246 7885.60 892.53 53902.25 88888.00 2017-09-03 19:38:03.000 246 7885.56 892.47 53902.20 88888.00 2017-09-03 19:38:04.000 246 7885.52 892.40 53902.15 88888.00 2017-09-03 19:38:05.000 246 7885.48 892.34 53902.10 88888.00 2017-09-03 19:38:06.000 246 7885.45 892.29 53902.05 88888.00 2017-09-03 19:38:07.000 246 7885.42 892.22 53902.00 88888.00 2017-09-03 19:38:08.000 246 7885.38 892.17 53901.95 88888.00 2017-09-03 19:38:09.000 246 7885.37 892.13 53901.91 88888.00 2017-09-03 19:38:10.000 246 7885.34 892.09 53901.87 88888.00 2017-09-03 19:38:11.000 246 7885.31 892.05 53901.82 88888.00 2017-09-03 19:38:12.000 246 7885.28 892.01 53901.78 88888.00 2017-09-03 19:38:13.000 246 7885.26 891.99 53901.73 88888.00 2017-09-03 19:38:14.000 246 7885.24 891.98 53901.68 88888.00 2017-09-03 19:38:15.000 246 7885.23 891.96 53901.62 88888.00 2017-09-03 19:38:16.000 246 7885.20 891.94 53901.58 88888.00 2017-09-03 19:38:17.000 246 7885.18 891.93 53901.52 88888.00 2017-09-03 19:38:18.000 246 7885.16 891.92 53901.46 88888.00 2017-09-03 19:38:19.000 246 7885.13 891.91 53901.43 88888.00 2017-09-03 19:38:20.000 246 7885.11 891.91 53901.39 88888.00 2017-09-03 19:38:21.000 246 7885.08 891.90 53901.33 88888.00 2017-09-03 19:38:22.000 246 7885.04 891.88 53901.27 88888.00 2017-09-03 19:38:23.000 246 7885.00 891.88 53901.21 88888.00 2017-09-03 19:38:24.000 246 7884.97 891.86 53901.14 88888.00 2017-09-03 19:38:25.000 246 7884.93 891.84 53901.07 88888.00 2017-09-03 19:38:26.000 246 7884.87 891.82 53901.00 88888.00 2017-09-03 19:38:27.000 246 7884.80 891.78 53900.93 88888.00 2017-09-03 19:38:28.000 246 7884.74 891.76 53900.86 88888.00 2017-09-03 19:38:29.000 246 7884.69 891.74 53900.79 88888.00 2017-09-03 19:38:30.000 246 7884.65 891.70 53900.72 88888.00 2017-09-03 19:38:31.000 246 7884.59 891.69 53900.66 88888.00 2017-09-03 19:38:32.000 246 7884.55 891.69 53900.59 88888.00 2017-09-03 19:38:33.000 246 7884.52 891.68 53900.53 88888.00 2017-09-03 19:38:34.000 246 7884.48 891.66 53900.47 88888.00 2017-09-03 19:38:35.000 246 7884.43 891.65 53900.40 88888.00 2017-09-03 19:38:36.000 246 7884.38 891.66 53900.34 88888.00 2017-09-03 19:38:37.000 246 7884.36 891.66 53900.29 88888.00 2017-09-03 19:38:38.000 246 7884.33 891.64 53900.24 88888.00 2017-09-03 19:38:39.000 246 7884.28 891.62 53900.17 88888.00 2017-09-03 19:38:40.000 246 7884.23 891.61 53900.10 88888.00 2017-09-03 19:38:41.000 246 7884.18 891.59 53900.05 88888.00 2017-09-03 19:38:42.000 246 7884.14 891.58 53899.98 88888.00 2017-09-03 19:38:43.000 246 7884.10 891.57 53899.91 88888.00 2017-09-03 19:38:44.000 246 7884.07 891.56 53899.86 88888.00 2017-09-03 19:38:45.000 246 7884.03 891.54 53899.79 88888.00 2017-09-03 19:38:46.000 246 7883.98 891.51 53899.71 88888.00 2017-09-03 19:38:47.000 246 7883.94 891.49 53899.64 88888.00 2017-09-03 19:38:48.000 246 7883.89 891.46 53899.57 88888.00 2017-09-03 19:38:49.000 246 7883.83 891.42 53899.50 88888.00 2017-09-03 19:38:50.000 246 7883.77 891.40 53899.42 88888.00 2017-09-03 19:38:51.000 246 7883.72 891.38 53899.35 88888.00 2017-09-03 19:38:52.000 246 7883.69 891.36 53899.29 88888.00 2017-09-03 19:38:53.000 246 7883.66 891.36 53899.23 88888.00 2017-09-03 19:38:54.000 246 7883.63 891.36 53899.17 88888.00 2017-09-03 19:38:55.000 246 7883.59 891.33 53899.11 88888.00 2017-09-03 19:38:56.000 246 7883.54 891.31 53899.04 88888.00 2017-09-03 19:38:57.000 246 7883.50 891.30 53898.96 88888.00 2017-09-03 19:38:58.000 246 7883.45 891.28 53898.89 88888.00 2017-09-03 19:38:59.000 246 7883.42 891.26 53898.83 88888.00 2017-09-03 19:39:00.000 246 7883.38 891.25 53898.77 88888.00 2017-09-03 19:39:01.000 246 7883.35 891.26 53898.70 88888.00 2017-09-03 19:39:02.000 246 7883.33 891.29 53898.65 88888.00 2017-09-03 19:39:03.000 246 7883.30 891.30 53898.59 88888.00 2017-09-03 19:39:04.000 246 7883.28 891.30 53898.53 88888.00 2017-09-03 19:39:05.000 246 7883.25 891.31 53898.46 88888.00 2017-09-03 19:39:06.000 246 7883.22 891.32 53898.39 88888.00 2017-09-03 19:39:07.000 246 7883.19 891.33 53898.32 88888.00 2017-09-03 19:39:08.000 246 7883.15 891.36 53898.25 88888.00 2017-09-03 19:39:09.000 246 7883.11 891.38 53898.18 88888.00 2017-09-03 19:39:10.000 246 7883.07 891.40 53898.11 88888.00 2017-09-03 19:39:11.000 246 7883.04 891.42 53898.04 88888.00 2017-09-03 19:39:12.000 246 7883.00 891.44 53897.96 88888.00 2017-09-03 19:39:13.000 246 7882.96 891.46 53897.89 88888.00 2017-09-03 19:39:14.000 246 7882.92 891.49 53897.82 88888.00 2017-09-03 19:39:15.000 246 7882.88 891.52 53897.75 88888.00 2017-09-03 19:39:16.000 246 7882.84 891.54 53897.67 88888.00 2017-09-03 19:39:17.000 246 7882.79 891.57 53897.59 88888.00 2017-09-03 19:39:18.000 246 7882.74 891.58 53897.52 88888.00 2017-09-03 19:39:19.000 246 7882.70 891.60 53897.46 88888.00 2017-09-03 19:39:20.000 246 7882.66 891.65 53897.39 88888.00 2017-09-03 19:39:21.000 246 7882.63 891.67 53897.33 88888.00 2017-09-03 19:39:22.000 246 7882.60 891.69 53897.27 88888.00 2017-09-03 19:39:23.000 246 7882.57 891.72 53897.20 88888.00 2017-09-03 19:39:24.000 246 7882.52 891.74 53897.12 88888.00 2017-09-03 19:39:25.000 246 7882.49 891.77 53897.07 88888.00 2017-09-03 19:39:26.000 246 7882.47 891.82 53897.01 88888.00 2017-09-03 19:39:27.000 246 7882.45 891.85 53896.95 88888.00 2017-09-03 19:39:28.000 246 7882.42 891.88 53896.89 88888.00 2017-09-03 19:39:29.000 246 7882.39 891.91 53896.82 88888.00 2017-09-03 19:39:30.000 246 7882.35 891.90 53896.75 88888.00 2017-09-03 19:39:31.000 246 7882.32 891.92 53896.68 88888.00 2017-09-03 19:39:32.000 246 7882.29 891.97 53896.60 88888.00 2017-09-03 19:39:33.000 246 7882.25 891.99 53896.52 88888.00 2017-09-03 19:39:34.000 246 7882.21 891.98 53896.45 88888.00 2017-09-03 19:39:35.000 246 7882.16 892.00 53896.39 88888.00 2017-09-03 19:39:36.000 246 7882.13 892.02 53896.32 88888.00 2017-09-03 19:39:37.000 246 7882.09 892.04 53896.25 88888.00 2017-09-03 19:39:38.000 246 7882.04 892.06 53896.18 88888.00 2017-09-03 19:39:39.000 246 7882.00 892.08 53896.12 88888.00 2017-09-03 19:39:40.000 246 7881.98 892.11 53896.05 88888.00 2017-09-03 19:39:41.000 246 7881.94 892.13 53895.98 88888.00 2017-09-03 19:39:42.000 246 7881.90 892.14 53895.92 88888.00 2017-09-03 19:39:43.000 246 7881.85 892.17 53895.84 88888.00 2017-09-03 19:39:44.000 246 7881.80 892.19 53895.75 88888.00 2017-09-03 19:39:45.000 246 7881.75 892.20 53895.68 88888.00 2017-09-03 19:39:46.000 246 7881.70 892.22 53895.61 88888.00 2017-09-03 19:39:47.000 246 7881.64 892.24 53895.53 88888.00 2017-09-03 19:39:48.000 246 7881.58 892.27 53895.44 88888.00 2017-09-03 19:39:49.000 246 7881.51 892.31 53895.34 88888.00 2017-09-03 19:39:50.000 246 7881.45 892.33 53895.29 88888.00 2017-09-03 19:39:51.000 246 7881.39 892.33 53895.25 88888.00 2017-09-03 19:39:52.000 246 7881.33 892.35 53895.18 88888.00 2017-09-03 19:39:53.000 246 7881.27 892.39 53895.11 88888.00 2017-09-03 19:39:54.000 246 7881.21 892.43 53895.04 88888.00 2017-09-03 19:39:55.000 246 7881.17 892.45 53894.96 88888.00 2017-09-03 19:39:56.000 246 7881.14 892.48 53894.89 88888.00 2017-09-03 19:39:57.000 246 7881.10 892.51 53894.82 88888.00 2017-09-03 19:39:58.000 246 7881.05 892.56 53894.76 88888.00 2017-09-03 19:39:59.000 246 7881.01 892.59 53894.69 88888.00 2017-09-03 19:40:00.000 246 7880.98 892.61 53894.61 88888.00 2017-09-03 19:40:01.000 246 7880.94 892.64 53894.55 88888.00 2017-09-03 19:40:02.000 246 7880.91 892.68 53894.50 88888.00 2017-09-03 19:40:03.000 246 7880.89 892.71 53894.45 88888.00 2017-09-03 19:40:04.000 246 7880.87 892.75 53894.40 88888.00 2017-09-03 19:40:05.000 246 7880.85 892.78 53894.36 88888.00 2017-09-03 19:40:06.000 246 7880.84 892.81 53894.32 88888.00 2017-09-03 19:40:07.000 246 7880.82 892.82 53894.27 88888.00 2017-09-03 19:40:08.000 246 7880.79 892.83 53894.22 88888.00 2017-09-03 19:40:09.000 246 7880.77 892.85 53894.17 88888.00 2017-09-03 19:40:10.000 246 7880.75 892.87 53894.12 88888.00 2017-09-03 19:40:11.000 246 7880.73 892.88 53894.09 88888.00 2017-09-03 19:40:12.000 246 7880.72 892.89 53894.05 88888.00 2017-09-03 19:40:13.000 246 7880.71 892.90 53894.00 88888.00 2017-09-03 19:40:14.000 246 7880.67 892.89 53893.97 88888.00 2017-09-03 19:40:15.000 246 7880.63 892.88 53893.92 88888.00 2017-09-03 19:40:16.000 246 7880.59 892.88 53893.86 88888.00 2017-09-03 19:40:17.000 246 7880.55 892.87 53893.82 88888.00 2017-09-03 19:40:18.000 246 7880.53 892.88 53893.77 88888.00 2017-09-03 19:40:19.000 246 7880.51 892.90 53893.72 88888.00 2017-09-03 19:40:20.000 246 7880.48 892.89 53893.66 88888.00 2017-09-03 19:40:21.000 246 7880.44 892.88 53893.62 88888.00 2017-09-03 19:40:22.000 246 7880.40 892.88 53893.57 88888.00 2017-09-03 19:40:23.000 246 7880.36 892.87 53893.52 88888.00 2017-09-03 19:40:24.000 246 7880.33 892.88 53893.46 88888.00 2017-09-03 19:40:25.000 246 7880.28 892.88 53893.40 88888.00 2017-09-03 19:40:26.000 246 7880.22 892.87 53893.34 88888.00 2017-09-03 19:40:27.000 246 7880.17 892.85 53893.28 88888.00 2017-09-03 19:40:28.000 246 7880.13 892.86 53893.24 88888.00 2017-09-03 19:40:29.000 246 7880.10 892.88 53893.19 88888.00 2017-09-03 19:40:30.000 246 7880.06 892.88 53893.13 88888.00 2017-09-03 19:40:31.000 246 7880.01 892.86 53893.09 88888.00 2017-09-03 19:40:32.000 246 7879.97 892.86 53893.04 88888.00 2017-09-03 19:40:33.000 246 7879.92 892.88 53892.96 88888.00 2017-09-03 19:40:34.000 246 7879.89 892.87 53892.91 88888.00 2017-09-03 19:40:35.000 246 7879.85 892.87 53892.88 88888.00 2017-09-03 19:40:36.000 246 7879.83 892.89 53892.84 88888.00 2017-09-03 19:40:37.000 246 7879.81 892.91 53892.79 88888.00 2017-09-03 19:40:38.000 246 7879.78 892.92 53892.75 88888.00 2017-09-03 19:40:39.000 246 7879.76 892.93 53892.70 88888.00 2017-09-03 19:40:40.000 246 7879.74 892.95 53892.66 88888.00 2017-09-03 19:40:41.000 246 7879.72 892.96 53892.62 88888.00 2017-09-03 19:40:42.000 246 7879.71 892.98 53892.58 88888.00 2017-09-03 19:40:43.000 246 7879.68 892.99 53892.54 88888.00 2017-09-03 19:40:44.000 246 7879.67 893.00 53892.49 88888.00 2017-09-03 19:40:45.000 246 7879.67 893.02 53892.47 88888.00 2017-09-03 19:40:46.000 246 7879.67 893.06 53892.45 88888.00 2017-09-03 19:40:47.000 246 7879.66 893.08 53892.42 88888.00 2017-09-03 19:40:48.000 246 7879.64 893.08 53892.38 88888.00 2017-09-03 19:40:49.000 246 7879.61 893.08 53892.34 88888.00 2017-09-03 19:40:50.000 246 7879.59 893.08 53892.30 88888.00 2017-09-03 19:40:51.000 246 7879.57 893.09 53892.27 88888.00 2017-09-03 19:40:52.000 246 7879.54 893.09 53892.22 88888.00 2017-09-03 19:40:53.000 246 7879.52 893.09 53892.18 88888.00 2017-09-03 19:40:54.000 246 7879.51 893.10 53892.14 88888.00 2017-09-03 19:40:55.000 246 7879.49 893.10 53892.11 88888.00 2017-09-03 19:40:56.000 246 7879.46 893.10 53892.07 88888.00 2017-09-03 19:40:57.000 246 7879.45 893.10 53892.04 88888.00 2017-09-03 19:40:58.000 246 7879.44 893.11 53892.02 88888.00 2017-09-03 19:40:59.000 246 7879.42 893.10 53892.00 88888.00 2017-09-03 19:41:00.000 246 7879.39 893.09 53891.96 88888.00 2017-09-03 19:41:01.000 246 7879.37 893.07 53891.93 88888.00 2017-09-03 19:41:02.000 246 7879.34 893.05 53891.89 88888.00 2017-09-03 19:41:03.000 246 7879.30 893.04 53891.84 88888.00 2017-09-03 19:41:04.000 246 7879.27 893.01 53891.81 88888.00 2017-09-03 19:41:05.000 246 7879.26 892.99 53891.79 88888.00 2017-09-03 19:41:06.000 246 7879.24 892.95 53891.77 88888.00 2017-09-03 19:41:07.000 246 7879.22 892.93 53891.73 88888.00 2017-09-03 19:41:08.000 246 7879.18 892.91 53891.71 88888.00 2017-09-03 19:41:09.000 246 7879.16 892.88 53891.69 88888.00 2017-09-03 19:41:10.000 246 7879.15 892.85 53891.67 88888.00 2017-09-03 19:41:11.000 246 7879.13 892.81 53891.64 88888.00 2017-09-03 19:41:12.000 246 7879.10 892.77 53891.61 88888.00 2017-09-03 19:41:13.000 246 7879.08 892.75 53891.59 88888.00 2017-09-03 19:41:14.000 246 7879.07 892.74 53891.58 88888.00 2017-09-03 19:41:15.000 246 7879.05 892.73 53891.55 88888.00 2017-09-03 19:41:16.000 246 7879.02 892.71 53891.52 88888.00 2017-09-03 19:41:17.000 246 7878.99 892.70 53891.48 88888.00 2017-09-03 19:41:18.000 246 7878.98 892.69 53891.45 88888.00 2017-09-03 19:41:19.000 246 7878.97 892.68 53891.44 88888.00 2017-09-03 19:41:20.000 246 7878.95 892.66 53891.41 88888.00 2017-09-03 19:41:21.000 246 7878.92 892.66 53891.38 88888.00 2017-09-03 19:41:22.000 246 7878.90 892.67 53891.35 88888.00 2017-09-03 19:41:23.000 246 7878.89 892.65 53891.32 88888.00 2017-09-03 19:41:24.000 246 7878.87 892.64 53891.29 88888.00 2017-09-03 19:41:25.000 246 7878.85 892.63 53891.25 88888.00 2017-09-03 19:41:26.000 246 7878.83 892.62 53891.23 88888.00 2017-09-03 19:41:27.000 246 7878.82 892.61 53891.20 88888.00 2017-09-03 19:41:28.000 246 7878.82 892.61 53891.18 88888.00 2017-09-03 19:41:29.000 246 7878.82 892.60 53891.17 88888.00 2017-09-03 19:41:30.000 246 7878.81 892.59 53891.14 88888.00 2017-09-03 19:41:31.000 246 7878.80 892.59 53891.12 88888.00 2017-09-03 19:41:32.000 246 7878.79 892.57 53891.11 88888.00 2017-09-03 19:41:33.000 246 7878.78 892.54 53891.10 88888.00 2017-09-03 19:41:34.000 246 7878.77 892.52 53891.07 88888.00 2017-09-03 19:41:35.000 246 7878.76 892.50 53891.05 88888.00 2017-09-03 19:41:36.000 246 7878.76 892.49 53891.05 88888.00 2017-09-03 19:41:37.000 246 7878.77 892.47 53891.04 88888.00 2017-09-03 19:41:38.000 246 7878.77 892.46 53891.03 88888.00 2017-09-03 19:41:39.000 246 7878.76 892.45 53891.02 88888.00 2017-09-03 19:41:40.000 246 7878.76 892.43 53891.01 88888.00 2017-09-03 19:41:41.000 246 7878.76 892.41 53891.00 88888.00 2017-09-03 19:41:42.000 246 7878.75 892.40 53891.00 88888.00 2017-09-03 19:41:43.000 246 7878.75 892.38 53890.99 88888.00 2017-09-03 19:41:44.000 246 7878.76 892.37 53890.99 88888.00 2017-09-03 19:41:45.000 246 7878.77 892.36 53890.98 88888.00 2017-09-03 19:41:46.000 246 7878.78 892.35 53890.99 88888.00 2017-09-03 19:41:47.000 246 7878.79 892.33 53890.99 88888.00 2017-09-03 19:41:48.000 246 7878.79 892.29 53890.98 88888.00 2017-09-03 19:41:49.000 246 7878.79 892.25 53890.98 88888.00 2017-09-03 19:41:50.000 246 7878.80 892.23 53890.98 88888.00 2017-09-03 19:41:51.000 246 7878.81 892.21 53890.97 88888.00 2017-09-03 19:41:52.000 246 7878.82 892.17 53890.98 88888.00 2017-09-03 19:41:53.000 246 7878.84 892.14 53890.97 88888.00 2017-09-03 19:41:54.000 246 7878.85 892.12 53890.96 88888.00 2017-09-03 19:41:55.000 246 7878.85 892.08 53890.97 88888.00 2017-09-03 19:41:56.000 246 7878.85 892.03 53890.96 88888.00 2017-09-03 19:41:57.000 246 7878.86 892.00 53890.96 88888.00 2017-09-03 19:41:58.000 246 7878.88 891.97 53890.97 88888.00 2017-09-03 19:41:59.000 246 7878.90 891.93 53890.97 88888.00 2017-09-03 19:42:00.000 246 7878.92 891.91 53890.97 88888.00 2017-09-03 19:42:01.000 246 7878.94 891.89 53890.98 88888.00 2017-09-03 19:42:02.000 246 7878.94 891.86 53890.98 88888.00 2017-09-03 19:42:03.000 246 7878.96 891.81 53890.97 88888.00 2017-09-03 19:42:04.000 246 7878.98 891.78 53890.97 88888.00 2017-09-03 19:42:05.000 246 7878.99 891.77 53890.98 88888.00 2017-09-03 19:42:06.000 246 7878.99 891.74 53890.98 88888.00 2017-09-03 19:42:07.000 246 7879.00 891.69 53890.98 88888.00 2017-09-03 19:42:08.000 246 7879.02 891.66 53890.98 88888.00 2017-09-03 19:42:09.000 246 7879.03 891.64 53890.98 88888.00 2017-09-03 19:42:10.000 246 7879.05 891.60 53890.99 88888.00 2017-09-03 19:42:11.000 246 7879.07 891.56 53890.98 88888.00 2017-09-03 19:42:12.000 246 7879.09 891.54 53890.98 88888.00 2017-09-03 19:42:13.000 246 7879.11 891.53 53890.98 88888.00 2017-09-03 19:42:14.000 246 7879.13 891.52 53890.98 88888.00 2017-09-03 19:42:15.000 246 7879.15 891.51 53890.98 88888.00 2017-09-03 19:42:16.000 246 7879.16 891.49 53890.99 88888.00 2017-09-03 19:42:17.000 246 7879.17 891.45 53891.00 88888.00 2017-09-03 19:42:18.000 246 7879.18 891.43 53891.00 88888.00 2017-09-03 19:42:19.000 246 7879.20 891.40 53891.00 88888.00 2017-09-03 19:42:20.000 246 7879.22 891.38 53891.00 88888.00 2017-09-03 19:42:21.000 246 7879.23 891.38 53891.00 88888.00 2017-09-03 19:42:22.000 246 7879.26 891.37 53891.01 88888.00 2017-09-03 19:42:23.000 246 7879.28 891.33 53891.02 88888.00 2017-09-03 19:42:24.000 246 7879.29 891.29 53891.00 88888.00 2017-09-03 19:42:25.000 246 7879.30 891.27 53891.00 88888.00 2017-09-03 19:42:26.000 246 7879.32 891.25 53891.00 88888.00 2017-09-03 19:42:27.000 246 7879.33 891.23 53891.00 88888.00 2017-09-03 19:42:28.000 246 7879.34 891.20 53890.99 88888.00 2017-09-03 19:42:29.000 246 7879.34 891.17 53890.99 88888.00 2017-09-03 19:42:30.000 246 7879.36 891.15 53890.99 88888.00 2017-09-03 19:42:31.000 246 7879.38 891.13 53890.99 88888.00 2017-09-03 19:42:32.000 246 7879.41 891.12 53890.99 88888.00 2017-09-03 19:42:33.000 246 7879.42 891.09 53890.98 88888.00 2017-09-03 19:42:34.000 246 7879.43 891.05 53890.99 88888.00 2017-09-03 19:42:35.000 246 7879.44 891.03 53890.99 88888.00 2017-09-03 19:42:36.000 246 7879.44 891.00 53890.98 88888.00 2017-09-03 19:42:37.000 246 7879.45 890.98 53890.98 88888.00 2017-09-03 19:42:38.000 246 7879.46 890.95 53890.99 88888.00 2017-09-03 19:42:39.000 246 7879.47 890.92 53890.99 88888.00 2017-09-03 19:42:40.000 246 7879.49 890.88 53890.98 88888.00 2017-09-03 19:42:41.000 246 7879.50 890.84 53890.97 88888.00 2017-09-03 19:42:42.000 246 7879.51 890.81 53890.97 88888.00 2017-09-03 19:42:43.000 246 7879.52 890.78 53890.96 88888.00 2017-09-03 19:42:44.000 246 7879.52 890.74 53890.96 88888.00 2017-09-03 19:42:45.000 246 7879.52 890.69 53890.97 88888.00 2017-09-03 19:42:46.000 246 7879.52 890.65 53890.97 88888.00 2017-09-03 19:42:47.000 246 7879.52 890.60 53890.95 88888.00 2017-09-03 19:42:48.000 246 7879.52 890.54 53890.93 88888.00 2017-09-03 19:42:49.000 246 7879.52 890.50 53890.93 88888.00 2017-09-03 19:42:50.000 246 7879.51 890.47 53890.93 88888.00 2017-09-03 19:42:51.000 246 7879.51 890.42 53890.93 88888.00 2017-09-03 19:42:52.000 246 7879.51 890.36 53890.91 88888.00 2017-09-03 19:42:53.000 246 7879.52 890.30 53890.90 88888.00 2017-09-03 19:42:54.000 246 7879.51 890.25 53890.90 88888.00 2017-09-03 19:42:55.000 246 7879.51 890.21 53890.89 88888.00 2017-09-03 19:42:56.000 246 7879.51 890.17 53890.87 88888.00 2017-09-03 19:42:57.000 246 7879.50 890.13 53890.86 88888.00 2017-09-03 19:42:58.000 246 7879.50 890.09 53890.85 88888.00 2017-09-03 19:42:59.000 246 7879.50 890.06 53890.84 88888.00 2017-09-03 19:43:00.000 246 7879.50 890.03 53890.84 88888.00 2017-09-03 19:43:01.000 246 7879.49 889.98 53890.82 88888.00 2017-09-03 19:43:02.000 246 7879.50 889.93 53890.80 88888.00 2017-09-03 19:43:03.000 246 7879.50 889.89 53890.79 88888.00 2017-09-03 19:43:04.000 246 7879.50 889.86 53890.79 88888.00 2017-09-03 19:43:05.000 246 7879.51 889.84 53890.78 88888.00 2017-09-03 19:43:06.000 246 7879.52 889.82 53890.77 88888.00 2017-09-03 19:43:07.000 246 7879.52 889.79 53890.77 88888.00 2017-09-03 19:43:08.000 246 7879.53 889.76 53890.76 88888.00 2017-09-03 19:43:09.000 246 7879.54 889.74 53890.75 88888.00 2017-09-03 19:43:10.000 246 7879.55 889.71 53890.75 88888.00 2017-09-03 19:43:11.000 246 7879.56 889.69 53890.74 88888.00 2017-09-03 19:43:12.000 246 7879.56 889.68 53890.71 88888.00 2017-09-03 19:43:13.000 246 7879.56 889.67 53890.70 88888.00 2017-09-03 19:43:14.000 246 7879.57 889.64 53890.69 88888.00 2017-09-03 19:43:15.000 246 7879.58 889.63 53890.67 88888.00 2017-09-03 19:43:16.000 246 7879.60 889.64 53890.65 88888.00 2017-09-03 19:43:17.000 246 7879.61 889.63 53890.65 88888.00 2017-09-03 19:43:18.000 246 7879.62 889.62 53890.63 88888.00 2017-09-03 19:43:19.000 246 7879.63 889.61 53890.61 88888.00 2017-09-03 19:43:20.000 246 7879.62 889.61 53890.59 88888.00 2017-09-03 19:43:21.000 246 7879.62 889.60 53890.58 88888.00 2017-09-03 19:43:22.000 246 7879.61 889.58 53890.56 88888.00 2017-09-03 19:43:23.000 246 7879.61 889.58 53890.54 88888.00 2017-09-03 19:43:24.000 246 7879.61 889.59 53890.51 88888.00 2017-09-03 19:43:25.000 246 7879.63 889.60 53890.49 88888.00 2017-09-03 19:43:26.000 246 7879.63 889.61 53890.46 88888.00 2017-09-03 19:43:27.000 246 7879.62 889.62 53890.43 88888.00 2017-09-03 19:43:28.000 246 7879.60 889.61 53890.41 88888.00 2017-09-03 19:43:29.000 246 7879.60 889.60 53890.39 88888.00 2017-09-03 19:43:30.000 246 7879.59 889.60 53890.36 88888.00 2017-09-03 19:43:31.000 246 7879.60 889.58 53890.34 88888.00 2017-09-03 19:43:32.000 246 7879.59 889.58 53890.32 88888.00 2017-09-03 19:43:33.000 246 7879.57 889.57 53890.28 88888.00 2017-09-03 19:43:34.000 246 7879.56 889.57 53890.24 88888.00 2017-09-03 19:43:35.000 246 7879.55 889.56 53890.21 88888.00 2017-09-03 19:43:36.000 246 7879.53 889.54 53890.18 88888.00 2017-09-03 19:43:37.000 246 7879.52 889.52 53890.16 88888.00 2017-09-03 19:43:38.000 246 7879.52 889.50 53890.14 88888.00 2017-09-03 19:43:39.000 246 7879.50 889.48 53890.12 88888.00 2017-09-03 19:43:40.000 246 7879.49 889.46 53890.09 88888.00 2017-09-03 19:43:41.000 246 7879.48 889.45 53890.07 88888.00 2017-09-03 19:43:42.000 246 7879.47 889.45 53890.03 88888.00 2017-09-03 19:43:43.000 246 7879.47 889.44 53889.99 88888.00 2017-09-03 19:43:44.000 246 7879.46 889.42 53889.97 88888.00 2017-09-03 19:43:45.000 246 7879.45 889.40 53889.95 88888.00 2017-09-03 19:43:46.000 246 7879.45 889.37 53889.93 88888.00 2017-09-03 19:43:47.000 246 7879.44 889.35 53889.90 88888.00 2017-09-03 19:43:48.000 246 7879.43 889.34 53889.88 88888.00 2017-09-03 19:43:49.000 246 7879.43 889.32 53889.84 88888.00 2017-09-03 19:43:50.000 246 7879.42 889.30 53889.81 88888.00 2017-09-03 19:43:51.000 246 7879.40 889.27 53889.78 88888.00 2017-09-03 19:43:52.000 246 7879.39 889.25 53889.75 88888.00 2017-09-03 19:43:53.000 246 7879.38 889.22 53889.74 88888.00 2017-09-03 19:43:54.000 246 7879.37 889.19 53889.70 88888.00 2017-09-03 19:43:55.000 246 7879.34 889.16 53889.65 88888.00 2017-09-03 19:43:56.000 246 7879.32 889.13 53889.61 88888.00 2017-09-03 19:43:57.000 246 7879.30 889.11 53889.57 88888.00 2017-09-03 19:43:58.000 246 7879.28 889.09 53889.54 88888.00 2017-09-03 19:43:59.000 246 7879.27 889.08 53889.52 88888.00 2017-09-03 19:44:00.000 246 7879.25 889.04 53889.47 88888.00 2017-09-03 19:44:01.000 246 7879.22 889.01 53889.43 88888.00 2017-09-03 19:44:02.000 246 7879.19 888.99 53889.39 88888.00 2017-09-03 19:44:03.000 246 7879.17 888.96 53889.36 88888.00 2017-09-03 19:44:04.000 246 7879.14 888.93 53889.33 88888.00 2017-09-03 19:44:05.000 246 7879.12 888.90 53889.29 88888.00 2017-09-03 19:44:06.000 246 7879.10 888.87 53889.24 88888.00 2017-09-03 19:44:07.000 246 7879.08 888.85 53889.19 88888.00 2017-09-03 19:44:08.000 246 7879.05 888.82 53889.15 88888.00 2017-09-03 19:44:09.000 246 7879.04 888.78 53889.12 88888.00 2017-09-03 19:44:10.000 246 7879.02 888.76 53889.09 88888.00 2017-09-03 19:44:11.000 246 7879.01 888.74 53889.06 88888.00 2017-09-03 19:44:12.000 246 7878.99 888.71 53889.03 88888.00 2017-09-03 19:44:13.000 246 7878.98 888.69 53888.99 88888.00 2017-09-03 19:44:14.000 246 7878.94 888.68 53888.95 88888.00 2017-09-03 19:44:15.000 246 7878.92 888.65 53888.93 88888.00 2017-09-03 19:44:16.000 246 7878.91 888.62 53888.89 88888.00 2017-09-03 19:44:17.000 246 7878.90 888.61 53888.85 88888.00 2017-09-03 19:44:18.000 246 7878.88 888.58 53888.81 88888.00 2017-09-03 19:44:19.000 246 7878.85 888.55 53888.76 88888.00 2017-09-03 19:44:20.000 246 7878.83 888.54 53888.72 88888.00 2017-09-03 19:44:21.000 246 7878.80 888.52 53888.70 88888.00 2017-09-03 19:44:22.000 246 7878.77 888.49 53888.65 88888.00 2017-09-03 19:44:23.000 246 7878.73 888.46 53888.60 88888.00 2017-09-03 19:44:24.000 246 7878.71 888.43 53888.55 88888.00 2017-09-03 19:44:25.000 246 7878.69 888.42 53888.50 88888.00 2017-09-03 19:44:26.000 246 7878.65 888.40 53888.46 88888.00 2017-09-03 19:44:27.000 246 7878.62 888.37 53888.43 88888.00 2017-09-03 19:44:28.000 246 7878.59 888.34 53888.39 88888.00 2017-09-03 19:44:29.000 246 7878.57 888.33 53888.36 88888.00 2017-09-03 19:44:30.000 246 7878.54 888.30 53888.32 88888.00 2017-09-03 19:44:31.000 246 7878.50 888.27 53888.29 88888.00 2017-09-03 19:44:32.000 246 7878.46 888.27 53888.23 88888.00 2017-09-03 19:44:33.000 246 7878.43 888.26 53888.19 88888.00 2017-09-03 19:44:34.000 246 7878.41 888.23 53888.15 88888.00 2017-09-03 19:44:35.000 246 7878.37 888.22 53888.12 88888.00 2017-09-03 19:44:36.000 246 7878.35 888.22 53888.07 88888.00 2017-09-03 19:44:37.000 246 7878.34 888.22 53888.03 88888.00 2017-09-03 19:44:38.000 246 7878.31 888.22 53887.99 88888.00 2017-09-03 19:44:39.000 246 7878.27 888.22 53887.93 88888.00 2017-09-03 19:44:40.000 246 7878.23 888.23 53887.88 88888.00 2017-09-03 19:44:41.000 246 7878.20 888.23 53887.84 88888.00 2017-09-03 19:44:42.000 246 7878.17 888.20 53887.81 88888.00 2017-09-03 19:44:43.000 246 7878.13 888.19 53887.76 88888.00 2017-09-03 19:44:44.000 246 7878.09 888.19 53887.72 88888.00 2017-09-03 19:44:45.000 246 7878.05 888.17 53887.68 88888.00 2017-09-03 19:44:46.000 246 7878.01 888.14 53887.63 88888.00 2017-09-03 19:44:47.000 246 7877.96 888.12 53887.57 88888.00 2017-09-03 19:44:48.000 246 7877.92 888.10 53887.52 88888.00 2017-09-03 19:44:49.000 246 7877.89 888.08 53887.49 88888.00 2017-09-03 19:44:50.000 246 7877.85 888.07 53887.45 88888.00 2017-09-03 19:44:51.000 246 7877.82 888.05 53887.41 88888.00 2017-09-03 19:44:52.000 246 7877.79 888.02 53887.37 88888.00 2017-09-03 19:44:53.000 246 7877.74 887.99 53887.34 88888.00 2017-09-03 19:44:54.000 246 7877.70 887.97 53887.30 88888.00 2017-09-03 19:44:55.000 246 7877.67 887.94 53887.26 88888.00 2017-09-03 19:44:56.000 246 7877.62 887.91 53887.22 88888.00 2017-09-03 19:44:57.000 246 7877.58 887.89 53887.17 88888.00 2017-09-03 19:44:58.000 246 7877.55 887.87 53887.14 88888.00 2017-09-03 19:44:59.000 246 7877.50 887.82 53887.12 88888.00 2017-09-03 19:45:00.000 246 7877.46 887.78 53887.07 88888.00 2017-09-03 19:45:01.000 246 7877.42 887.75 53887.02 88888.00 2017-09-03 19:45:02.000 246 7877.39 887.71 53886.99 88888.00 2017-09-03 19:45:03.000 246 7877.35 887.66 53886.96 88888.00 2017-09-03 19:45:04.000 246 7877.32 887.62 53886.92 88888.00 2017-09-03 19:45:05.000 246 7877.28 887.59 53886.88 88888.00 2017-09-03 19:45:06.000 246 7877.24 887.56 53886.84 88888.00 2017-09-03 19:45:07.000 246 7877.20 887.53 53886.81 88888.00 2017-09-03 19:45:08.000 246 7877.16 887.50 53886.78 88888.00 2017-09-03 19:45:09.000 246 7877.12 887.45 53886.73 88888.00 2017-09-03 19:45:10.000 246 7877.08 887.41 53886.70 88888.00 2017-09-03 19:45:11.000 246 7877.04 887.39 53886.67 88888.00 2017-09-03 19:45:12.000 246 7877.01 887.35 53886.63 88888.00 2017-09-03 19:45:13.000 246 7876.98 887.31 53886.61 88888.00 2017-09-03 19:45:14.000 246 7876.95 887.30 53886.59 88888.00 2017-09-03 19:45:15.000 246 7876.91 887.27 53886.54 88888.00 2017-09-03 19:45:16.000 246 7876.87 887.24 53886.51 88888.00 2017-09-03 19:45:17.000 246 7876.84 887.22 53886.50 88888.00 2017-09-03 19:45:18.000 246 7876.80 887.19 53886.46 88888.00 2017-09-03 19:45:19.000 246 7876.77 887.16 53886.42 88888.00 2017-09-03 19:45:20.000 246 7876.74 887.13 53886.39 88888.00 2017-09-03 19:45:21.000 246 7876.71 887.09 53886.36 88888.00 2017-09-03 19:45:22.000 246 7876.68 887.07 53886.32 88888.00 2017-09-03 19:45:23.000 246 7876.67 887.08 53886.30 88888.00 2017-09-03 19:45:24.000 246 7876.65 887.08 53886.28 88888.00 2017-09-03 19:45:25.000 246 7876.64 887.07 53886.26 88888.00 2017-09-03 19:45:26.000 246 7876.61 887.05 53886.21 88888.00 2017-09-03 19:45:27.000 246 7876.58 887.03 53886.19 88888.00 2017-09-03 19:45:28.000 246 7876.55 887.02 53886.16 88888.00 2017-09-03 19:45:29.000 246 7876.53 887.03 53886.12 88888.00 2017-09-03 19:45:30.000 246 7876.51 887.05 53886.09 88888.00 2017-09-03 19:45:31.000 246 7876.49 887.06 53886.07 88888.00 2017-09-03 19:45:32.000 246 7876.48 887.09 53886.04 88888.00 2017-09-03 19:45:33.000 246 7876.46 887.10 53886.02 88888.00 2017-09-03 19:45:34.000 246 7876.43 887.10 53885.99 88888.00 2017-09-03 19:45:35.000 246 7876.41 887.12 53885.95 88888.00 2017-09-03 19:45:36.000 246 7876.37 887.14 53885.91 88888.00 2017-09-03 19:45:37.000 246 7876.35 887.15 53885.89 88888.00 2017-09-03 19:45:38.000 246 7876.34 887.17 53885.87 88888.00 2017-09-03 19:45:39.000 246 7876.33 887.18 53885.83 88888.00 2017-09-03 19:45:40.000 246 7876.30 887.19 53885.80 88888.00 2017-09-03 19:45:41.000 246 7876.28 887.19 53885.77 88888.00 2017-09-03 19:45:42.000 246 7876.25 887.19 53885.75 88888.00 2017-09-03 19:45:43.000 246 7876.21 887.19 53885.73 88888.00 2017-09-03 19:45:44.000 246 7876.18 887.20 53885.71 88888.00 2017-09-03 19:45:45.000 246 7876.16 887.23 53885.71 88888.00 2017-09-03 19:45:46.000 246 7876.16 887.24 53885.70 88888.00 2017-09-03 19:45:47.000 246 7876.14 887.25 53885.68 88888.00 2017-09-03 19:45:48.000 246 7876.10 887.25 53885.66 88888.00 2017-09-03 19:45:49.000 246 7876.09 887.25 53885.64 88888.00 2017-09-03 19:45:50.000 246 7876.07 887.25 53885.62 88888.00 2017-09-03 19:45:51.000 246 7876.05 887.23 53885.61 88888.00 2017-09-03 19:45:52.000 246 7876.02 887.21 53885.59 88888.00 2017-09-03 19:45:53.000 246 7876.00 887.18 53885.59 88888.00 2017-09-03 19:45:54.000 246 7875.97 887.15 53885.57 88888.00 2017-09-03 19:45:55.000 246 7875.95 887.12 53885.56 88888.00 2017-09-03 19:45:56.000 246 7875.93 887.08 53885.56 88888.00 2017-09-03 19:45:57.000 246 7875.91 887.04 53885.56 88888.00 2017-09-03 19:45:58.000 246 7875.91 887.02 53885.57 88888.00 2017-09-03 19:45:59.000 246 7875.90 887.00 53885.58 88888.00 2017-09-03 19:46:00.000 246 7875.88 886.97 53885.57 88888.00 2017-09-03 19:46:01.000 246 7875.87 886.93 53885.57 88888.00 2017-09-03 19:46:02.000 246 7875.85 886.89 53885.59 88888.00 2017-09-03 19:46:03.000 246 7875.83 886.86 53885.59 88888.00 2017-09-03 19:46:04.000 246 7875.81 886.83 53885.57 88888.00 2017-09-03 19:46:05.000 246 7875.79 886.79 53885.58 88888.00 2017-09-03 19:46:06.000 246 7875.77 886.77 53885.57 88888.00 2017-09-03 19:46:07.000 246 7875.75 886.74 53885.57 88888.00 2017-09-03 19:46:08.000 246 7875.72 886.70 53885.58 88888.00 2017-09-03 19:46:09.000 246 7875.70 886.66 53885.57 88888.00 2017-09-03 19:46:10.000 246 7875.67 886.64 53885.56 88888.00 2017-09-03 19:46:11.000 246 7875.64 886.62 53885.56 88888.00 2017-09-03 19:46:12.000 246 7875.62 886.61 53885.55 88888.00 2017-09-03 19:46:13.000 246 7875.61 886.60 53885.54 88888.00 2017-09-03 19:46:14.000 246 7875.59 886.59 53885.53 88888.00 2017-09-03 19:46:15.000 246 7875.57 886.59 53885.52 88888.00 2017-09-03 19:46:16.000 246 7875.54 886.58 53885.52 88888.00 2017-09-03 19:46:17.000 246 7875.52 886.59 53885.52 88888.00 2017-09-03 19:46:18.000 246 7875.50 886.59 53885.52 88888.00 2017-09-03 19:46:19.000 246 7875.47 886.60 53885.50 88888.00 2017-09-03 19:46:20.000 246 7875.44 886.61 53885.49 88888.00 2017-09-03 19:46:21.000 246 7875.42 886.63 53885.49 88888.00 2017-09-03 19:46:22.000 246 7875.40 886.64 53885.48 88888.00 2017-09-03 19:46:23.000 246 7875.38 886.65 53885.46 88888.00 2017-09-03 19:46:24.000 246 7875.35 886.67 53885.46 88888.00 2017-09-03 19:46:25.000 246 7875.33 886.69 53885.46 88888.00 2017-09-03 19:46:26.000 246 7875.30 886.71 53885.45 88888.00 2017-09-03 19:46:27.000 246 7875.27 886.74 53885.44 88888.00 2017-09-03 19:46:28.000 246 7875.26 886.77 53885.44 88888.00 2017-09-03 19:46:29.000 246 7875.25 886.79 53885.45 88888.00 2017-09-03 19:46:30.000 246 7875.23 886.82 53885.45 88888.00 2017-09-03 19:46:31.000 246 7875.21 886.84 53885.45 88888.00 2017-09-03 19:46:32.000 246 7875.20 886.86 53885.46 88888.00 2017-09-03 19:46:33.000 246 7875.18 886.86 53885.45 88888.00 2017-09-03 19:46:34.000 246 7875.15 886.85 53885.45 88888.00 2017-09-03 19:46:35.000 246 7875.13 886.87 53885.46 88888.00 2017-09-03 19:46:36.000 246 7875.10 886.87 53885.47 88888.00 2017-09-03 19:46:37.000 246 7875.07 886.86 53885.47 88888.00 2017-09-03 19:46:38.000 246 7875.04 886.85 53885.48 88888.00 2017-09-03 19:46:39.000 246 7875.03 886.85 53885.48 88888.00 2017-09-03 19:46:40.000 246 7875.01 886.83 53885.50 88888.00 2017-09-03 19:46:41.000 246 7874.97 886.80 53885.52 88888.00 2017-09-03 19:46:42.000 246 7874.93 886.79 53885.52 88888.00 2017-09-03 19:46:43.000 246 7874.91 886.78 53885.53 88888.00 2017-09-03 19:46:44.000 246 7874.89 886.76 53885.54 88888.00 2017-09-03 19:46:45.000 246 7874.87 886.74 53885.55 88888.00 2017-09-03 19:46:46.000 246 7874.84 886.72 53885.55 88888.00 2017-09-03 19:46:47.000 246 7874.81 886.70 53885.55 88888.00 2017-09-03 19:46:48.000 246 7874.78 886.68 53885.57 88888.00 2017-09-03 19:46:49.000 246 7874.75 886.66 53885.58 88888.00 2017-09-03 19:46:50.000 246 7874.72 886.64 53885.60 88888.00 2017-09-03 19:46:51.000 246 7874.69 886.62 53885.61 88888.00 2017-09-03 19:46:52.000 246 7874.65 886.61 53885.60 88888.00 2017-09-03 19:46:53.000 246 7874.61 886.59 53885.60 88888.00 2017-09-03 19:46:54.000 246 7874.58 886.58 53885.62 88888.00 2017-09-03 19:46:55.000 246 7874.56 886.57 53885.64 88888.00 2017-09-03 19:46:56.000 246 7874.52 886.57 53885.64 88888.00 2017-09-03 19:46:57.000 246 7874.49 886.57 53885.64 88888.00 2017-09-03 19:46:58.000 246 7874.46 886.55 53885.66 88888.00 2017-09-03 19:46:59.000 246 7874.43 886.55 53885.67 88888.00 2017-09-03 19:47:00.000 246 7874.41 886.56 53885.68 88888.00 2017-09-03 19:47:01.000 246 7874.38 886.57 53885.69 88888.00 2017-09-03 19:47:02.000 246 7874.35 886.56 53885.70 88888.00 2017-09-03 19:47:03.000 246 7874.33 886.56 53885.72 88888.00 2017-09-03 19:47:04.000 246 7874.31 886.57 53885.74 88888.00 2017-09-03 19:47:05.000 246 7874.29 886.59 53885.77 88888.00 2017-09-03 19:47:06.000 246 7874.28 886.60 53885.79 88888.00 2017-09-03 19:47:07.000 246 7874.26 886.60 53885.80 88888.00 2017-09-03 19:47:08.000 246 7874.24 886.62 53885.82 88888.00 2017-09-03 19:47:09.000 246 7874.23 886.64 53885.85 88888.00 2017-09-03 19:47:10.000 246 7874.21 886.66 53885.87 88888.00 2017-09-03 19:47:11.000 246 7874.20 886.69 53885.89 88888.00 2017-09-03 19:47:12.000 246 7874.20 886.71 53885.91 88888.00 2017-09-03 19:47:13.000 246 7874.19 886.73 53885.94 88888.00 2017-09-03 19:47:14.000 246 7874.18 886.76 53885.96 88888.00 2017-09-03 19:47:15.000 246 7874.18 886.78 53885.99 88888.00 2017-09-03 19:47:16.000 246 7874.18 886.81 53886.02 88888.00 2017-09-03 19:47:17.000 246 7874.19 886.84 53886.05 88888.00 2017-09-03 19:47:18.000 246 7874.20 886.86 53886.08 88888.00 2017-09-03 19:47:19.000 246 7874.22 886.90 53886.12 88888.00 2017-09-03 19:47:20.000 246 7874.23 886.94 53886.17 88888.00 2017-09-03 19:47:21.000 246 7874.25 886.97 53886.21 88888.00 2017-09-03 19:47:22.000 246 7874.27 886.98 53886.27 88888.00 2017-09-03 19:47:23.000 246 7874.28 887.00 53886.32 88888.00 2017-09-03 19:47:24.000 246 7874.30 887.01 53886.37 88888.00 2017-09-03 19:47:25.000 246 7874.31 887.02 53886.41 88888.00 2017-09-03 19:47:26.000 246 7874.32 887.04 53886.45 88888.00 2017-09-03 19:47:27.000 246 7874.35 887.05 53886.50 88888.00 2017-09-03 19:47:28.000 246 7874.38 887.06 53886.55 88888.00 2017-09-03 19:47:29.000 246 7874.40 887.09 53886.60 88888.00 2017-09-03 19:47:30.000 246 7874.42 887.11 53886.67 88888.00 2017-09-03 19:47:31.000 246 7874.45 887.11 53886.72 88888.00 2017-09-03 19:47:32.000 246 7874.47 887.11 53886.75 88888.00 2017-09-03 19:47:33.000 246 7874.49 887.11 53886.80 88888.00 2017-09-03 19:47:34.000 246 7874.52 887.11 53886.86 88888.00 2017-09-03 19:47:35.000 246 7874.55 887.10 53886.91 88888.00 2017-09-03 19:47:36.000 246 7874.57 887.08 53886.96 88888.00 2017-09-03 19:47:37.000 246 7874.59 887.07 53887.00 88888.00 2017-09-03 19:47:38.000 246 7874.63 887.07 53887.05 88888.00 2017-09-03 19:47:39.000 246 7874.66 887.07 53887.12 88888.00 2017-09-03 19:47:40.000 246 7874.69 887.07 53887.18 88888.00 2017-09-03 19:47:41.000 246 7874.70 887.07 53887.23 88888.00 2017-09-03 19:47:42.000 246 7874.72 887.06 53887.28 88888.00 2017-09-03 19:47:43.000 246 7874.74 887.04 53887.33 88888.00 2017-09-03 19:47:44.000 246 7874.76 887.01 53887.38 88888.00 2017-09-03 19:47:45.000 246 7874.78 887.00 53887.43 88888.00 2017-09-03 19:47:46.000 246 7874.79 887.00 53887.49 88888.00 2017-09-03 19:47:47.000 246 7874.79 886.97 53887.55 88888.00 2017-09-03 19:47:48.000 246 7874.82 886.95 53887.60 88888.00 2017-09-03 19:47:49.000 246 7874.85 886.95 53887.64 88888.00 2017-09-03 19:47:50.000 246 7874.87 886.95 53887.68 88888.00 2017-09-03 19:47:51.000 246 7874.89 886.96 53887.73 88888.00 2017-09-03 19:47:52.000 246 7874.92 886.97 53887.78 88888.00 2017-09-03 19:47:53.000 246 7874.93 886.96 53887.81 88888.00 2017-09-03 19:47:54.000 246 7874.95 886.95 53887.85 88888.00 2017-09-03 19:47:55.000 246 7874.96 886.96 53887.89 88888.00 2017-09-03 19:47:56.000 246 7874.97 886.96 53887.93 88888.00 2017-09-03 19:47:57.000 246 7874.98 886.96 53887.96 88888.00 2017-09-03 19:47:58.000 246 7874.99 886.99 53888.00 88888.00 2017-09-03 19:47:59.000 246 7875.00 886.99 53888.04 88888.00 2017-09-03 19:48:00.000 246 7875.01 887.00 53888.07 88888.00 2017-09-03 19:48:01.000 246 7875.03 887.01 53888.11 88888.00 2017-09-03 19:48:02.000 246 7875.05 887.03 53888.14 88888.00 2017-09-03 19:48:03.000 246 7875.06 887.05 53888.18 88888.00 2017-09-03 19:48:04.000 246 7875.07 887.07 53888.21 88888.00 2017-09-03 19:48:05.000 246 7875.09 887.08 53888.25 88888.00 2017-09-03 19:48:06.000 246 7875.11 887.10 53888.29 88888.00 2017-09-03 19:48:07.000 246 7875.13 887.12 53888.33 88888.00 2017-09-03 19:48:08.000 246 7875.16 887.15 53888.38 88888.00 2017-09-03 19:48:09.000 246 7875.18 887.18 53888.42 88888.00 2017-09-03 19:48:10.000 246 7875.20 887.19 53888.45 88888.00 2017-09-03 19:48:11.000 246 7875.23 887.19 53888.49 88888.00 2017-09-03 19:48:12.000 246 7875.25 887.21 53888.54 88888.00 2017-09-03 19:48:13.000 246 7875.29 887.23 53888.59 88888.00 2017-09-03 19:48:14.000 246 7875.34 887.25 53888.64 88888.00 2017-09-03 19:48:15.000 246 7875.38 887.27 53888.69 88888.00 2017-09-03 19:48:16.000 246 7875.43 887.29 53888.74 88888.00 2017-09-03 19:48:17.000 246 7875.46 887.31 53888.80 88888.00 2017-09-03 19:48:18.000 246 7875.49 887.33 53888.84 88888.00 2017-09-03 19:48:19.000 246 7875.53 887.33 53888.88 88888.00 2017-09-03 19:48:20.000 246 7875.56 887.32 53888.93 88888.00 2017-09-03 19:48:21.000 246 7875.58 887.33 53888.96 88888.00 2017-09-03 19:48:22.000 246 7875.61 887.34 53889.01 88888.00 2017-09-03 19:48:23.000 246 7875.65 887.35 53889.06 88888.00 2017-09-03 19:48:24.000 246 7875.69 887.35 53889.10 88888.00 2017-09-03 19:48:25.000 246 7875.73 887.37 53889.14 88888.00 2017-09-03 19:48:26.000 246 7875.76 887.38 53889.17 88888.00 2017-09-03 19:48:27.000 246 7875.78 887.39 53889.20 88888.00 2017-09-03 19:48:28.000 246 7875.80 887.38 53889.23 88888.00 2017-09-03 19:48:29.000 246 7875.82 887.38 53889.26 88888.00 2017-09-03 19:48:30.000 246 7875.83 887.38 53889.30 88888.00 2017-09-03 19:48:31.000 246 7875.85 887.37 53889.34 88888.00 2017-09-03 19:48:32.000 246 7875.87 887.36 53889.37 88888.00 2017-09-03 19:48:33.000 246 7875.90 887.36 53889.41 88888.00 2017-09-03 19:48:34.000 246 7875.93 887.34 53889.46 88888.00 2017-09-03 19:48:35.000 246 7875.98 887.34 53889.51 88888.00 2017-09-03 19:48:36.000 246 7876.02 887.35 53889.54 88888.00 2017-09-03 19:48:37.000 246 7876.05 887.36 53889.59 88888.00 2017-09-03 19:48:38.000 246 7876.08 887.35 53889.62 88888.00 2017-09-03 19:48:39.000 246 7876.12 887.34 53889.67 88888.00 2017-09-03 19:48:40.000 246 7876.17 887.34 53889.73 88888.00 2017-09-03 19:48:41.000 246 7876.21 887.35 53889.78 88888.00 2017-09-03 19:48:42.000 246 7876.25 887.35 53889.80 88888.00 2017-09-03 19:48:43.000 246 7876.27 887.34 53889.84 88888.00 2017-09-03 19:48:44.000 246 7876.29 887.34 53889.87 88888.00 2017-09-03 19:48:45.000 246 7876.33 887.34 53889.89 88888.00 2017-09-03 19:48:46.000 246 7876.36 887.33 53889.93 88888.00 2017-09-03 19:48:47.000 246 7876.38 887.33 53889.98 88888.00 2017-09-03 19:48:48.000 246 7876.40 887.33 53890.01 88888.00 2017-09-03 19:48:49.000 246 7876.43 887.32 53890.02 88888.00 2017-09-03 19:48:50.000 246 7876.46 887.31 53890.05 88888.00 2017-09-03 19:48:51.000 246 7876.49 887.32 53890.09 88888.00 2017-09-03 19:48:52.000 246 7876.52 887.34 53890.11 88888.00 2017-09-03 19:48:53.000 246 7876.54 887.34 53890.14 88888.00 2017-09-03 19:48:54.000 246 7876.56 887.33 53890.16 88888.00 2017-09-03 19:48:55.000 246 7876.58 887.33 53890.19 88888.00 2017-09-03 19:48:56.000 246 7876.60 887.34 53890.21 88888.00 2017-09-03 19:48:57.000 246 7876.62 887.34 53890.25 88888.00 2017-09-03 19:48:58.000 246 7876.65 887.34 53890.29 88888.00 2017-09-03 19:48:59.000 246 7876.68 887.35 53890.31 88888.00 2017-09-03 19:49:00.000 246 7876.69 887.36 53890.32 88888.00 2017-09-03 19:49:01.000 246 7876.72 887.37 53890.36 88888.00 2017-09-03 19:49:02.000 246 7876.77 887.39 53890.42 88888.00 2017-09-03 19:49:03.000 246 7876.81 887.41 53890.47 88888.00 2017-09-03 19:49:04.000 246 7876.85 887.43 53890.49 88888.00 2017-09-03 19:49:05.000 246 7876.89 887.44 53890.52 88888.00 2017-09-03 19:49:06.000 246 7876.93 887.46 53890.57 88888.00 2017-09-03 19:49:07.000 246 7876.98 887.47 53890.60 88888.00 2017-09-03 19:49:08.000 246 7877.01 887.48 53890.63 88888.00 2017-09-03 19:49:09.000 246 7877.05 887.48 53890.67 88888.00 2017-09-03 19:49:10.000 246 7877.09 887.47 53890.71 88888.00 2017-09-03 19:49:11.000 246 7877.13 887.46 53890.77 88888.00 2017-09-03 19:49:12.000 246 7877.15 887.47 53890.80 88888.00 2017-09-03 19:49:13.000 246 7877.18 887.47 53890.84 88888.00 2017-09-03 19:49:14.000 246 7877.21 887.44 53890.87 88888.00 2017-09-03 19:49:15.000 246 7877.24 887.41 53890.90 88888.00 2017-09-03 19:49:16.000 246 7877.27 887.39 53890.94 88888.00 2017-09-03 19:49:17.000 246 7877.30 887.36 53890.98 88888.00 2017-09-03 19:49:18.000 246 7877.31 887.31 53891.02 88888.00 2017-09-03 19:49:19.000 246 7877.33 887.27 53891.04 88888.00 2017-09-03 19:49:20.000 246 7877.35 887.23 53891.07 88888.00 2017-09-03 19:49:21.000 246 7877.37 887.20 53891.11 88888.00 2017-09-03 19:49:22.000 246 7877.38 887.17 53891.14 88888.00 2017-09-03 19:49:23.000 246 7877.38 887.12 53891.15 88888.00 2017-09-03 19:49:24.000 246 7877.39 887.07 53891.16 88888.00 2017-09-03 19:49:25.000 246 7877.40 887.04 53891.18 88888.00 2017-09-03 19:49:26.000 246 7877.41 887.01 53891.20 88888.00 2017-09-03 19:49:27.000 246 7877.41 886.97 53891.21 88888.00 2017-09-03 19:49:28.000 246 7877.40 886.94 53891.21 88888.00 2017-09-03 19:49:29.000 246 7877.40 886.92 53891.22 88888.00 2017-09-03 19:49:30.000 246 7877.40 886.90 53891.25 88888.00 2017-09-03 19:49:31.000 246 7877.41 886.90 53891.27 88888.00 2017-09-03 19:49:32.000 246 7877.40 886.89 53891.27 88888.00 2017-09-03 19:49:33.000 246 7877.41 886.87 53891.29 88888.00 2017-09-03 19:49:34.000 246 7877.42 886.86 53891.30 88888.00 2017-09-03 19:49:35.000 246 7877.44 886.86 53891.31 88888.00 2017-09-03 19:49:36.000 246 7877.46 886.85 53891.32 88888.00 2017-09-03 19:49:37.000 246 7877.47 886.84 53891.34 88888.00 2017-09-03 19:49:38.000 246 7877.49 886.83 53891.36 88888.00 2017-09-03 19:49:39.000 246 7877.49 886.83 53891.38 88888.00 2017-09-03 19:49:40.000 246 7877.49 886.82 53891.38 88888.00 2017-09-03 19:49:41.000 246 7877.50 886.80 53891.38 88888.00 2017-09-03 19:49:42.000 246 7877.49 886.77 53891.38 88888.00 2017-09-03 19:49:43.000 246 7877.48 886.72 53891.38 88888.00 2017-09-03 19:49:44.000 246 7877.47 886.68 53891.38 88888.00 2017-09-03 19:49:45.000 246 7877.46 886.64 53891.39 88888.00 2017-09-03 19:49:46.000 246 7877.45 886.59 53891.39 88888.00 2017-09-03 19:49:47.000 246 7877.44 886.57 53891.39 88888.00 2017-09-03 19:49:48.000 246 7877.44 886.54 53891.39 88888.00 2017-09-03 19:49:49.000 246 7877.44 886.50 53891.39 88888.00 2017-09-03 19:49:50.000 246 7877.43 886.46 53891.41 88888.00 2017-09-03 19:49:51.000 246 7877.42 886.43 53891.43 88888.00 2017-09-03 19:49:52.000 246 7877.43 886.42 53891.44 88888.00 2017-09-03 19:49:53.000 246 7877.46 886.42 53891.45 88888.00 2017-09-03 19:49:54.000 246 7877.46 886.40 53891.45 88888.00 2017-09-03 19:49:55.000 246 7877.45 886.38 53891.45 88888.00 2017-09-03 19:49:56.000 246 7877.45 886.35 53891.45 88888.00 2017-09-03 19:49:57.000 246 7877.46 886.32 53891.46 88888.00 2017-09-03 19:49:58.000 246 7877.46 886.29 53891.48 88888.00 2017-09-03 19:49:59.000 246 7877.47 886.27 53891.49 88888.00 2017-09-03 19:50:00.000 246 7877.49 886.24 53891.50 88888.00 2017-09-03 19:50:01.000 246 7877.51 886.21 53891.52 88888.00 2017-09-03 19:50:02.000 246 7877.51 886.18 53891.53 88888.00 2017-09-03 19:50:03.000 246 7877.52 886.16 53891.54 88888.00 2017-09-03 19:50:04.000 246 7877.54 886.13 53891.55 88888.00 2017-09-03 19:50:05.000 246 7877.55 886.10 53891.55 88888.00 2017-09-03 19:50:06.000 246 7877.55 886.07 53891.55 88888.00 2017-09-03 19:50:07.000 246 7877.55 886.05 53891.55 88888.00 2017-09-03 19:50:08.000 246 7877.54 886.01 53891.55 88888.00 2017-09-03 19:50:09.000 246 7877.53 885.96 53891.54 88888.00 2017-09-03 19:50:10.000 246 7877.53 885.92 53891.53 88888.00 2017-09-03 19:50:11.000 246 7877.51 885.89 53891.51 88888.00 2017-09-03 19:50:12.000 246 7877.46 885.83 53891.48 88888.00 2017-09-03 19:50:13.000 246 7877.41 885.77 53891.46 88888.00 2017-09-03 19:50:14.000 246 7877.37 885.71 53891.44 88888.00 2017-09-03 19:50:15.000 246 7877.35 885.66 53891.41 88888.00 2017-09-03 19:50:16.000 246 7877.33 885.60 53891.37 88888.00 2017-09-03 19:50:17.000 246 7877.30 885.55 53891.36 88888.00 2017-09-03 19:50:18.000 246 7877.28 885.53 53891.37 88888.00 2017-09-03 19:50:19.000 246 7877.27 885.50 53891.37 88888.00 2017-09-03 19:50:20.000 246 7877.24 885.49 53891.35 88888.00 2017-09-03 19:50:21.000 246 7877.20 885.48 53891.34 88888.00 2017-09-03 19:50:22.000 246 7877.21 885.48 53891.34 88888.00 2017-09-03 19:50:23.000 246 7877.24 885.45 53891.34 88888.00 2017-09-03 19:50:24.000 246 7877.25 885.43 53891.33 88888.00 2017-09-03 19:50:25.000 246 7877.26 885.41 53891.34 88888.00 2017-09-03 19:50:26.000 246 7877.28 885.40 53891.34 88888.00 2017-09-03 19:50:27.000 246 7877.31 885.37 53891.35 88888.00 2017-09-03 19:50:28.000 246 7877.33 885.35 53891.37 88888.00 2017-09-03 19:50:29.000 246 7877.37 885.35 53891.39 88888.00 2017-09-03 19:50:30.000 246 7877.41 885.34 53891.40 88888.00 2017-09-03 19:50:31.000 246 7877.44 885.33 53891.42 88888.00 2017-09-03 19:50:32.000 246 7877.47 885.32 53891.43 88888.00 2017-09-03 19:50:33.000 246 7877.51 885.32 53891.44 88888.00 2017-09-03 19:50:34.000 246 7877.53 885.31 53891.45 88888.00 2017-09-03 19:50:35.000 246 7877.56 885.30 53891.44 88888.00 2017-09-03 19:50:36.000 246 7877.57 885.30 53891.43 88888.00 2017-09-03 19:50:37.000 246 7877.57 885.29 53891.43 88888.00 2017-09-03 19:50:38.000 246 7877.56 885.27 53891.41 88888.00 2017-09-03 19:50:39.000 246 7877.54 885.26 53891.39 88888.00 2017-09-03 19:50:40.000 246 7877.52 885.24 53891.36 88888.00 2017-09-03 19:50:41.000 246 7877.51 885.22 53891.34 88888.00 2017-09-03 19:50:42.000 246 7877.50 885.19 53891.31 88888.00 2017-09-03 19:50:43.000 246 7877.47 885.15 53891.28 88888.00 2017-09-03 19:50:44.000 246 7877.42 885.12 53891.25 88888.00 2017-09-03 19:50:45.000 246 7877.39 885.10 53891.21 88888.00 2017-09-03 19:50:46.000 246 7877.36 885.07 53891.17 88888.00 2017-09-03 19:50:47.000 246 7877.31 885.02 53891.13 88888.00 2017-09-03 19:50:48.000 246 7877.27 884.99 53891.09 88888.00 2017-09-03 19:50:49.000 246 7877.25 884.95 53891.07 88888.00 2017-09-03 19:50:50.000 246 7877.23 884.92 53891.05 88888.00 2017-09-03 19:50:51.000 246 7877.23 884.91 53891.04 88888.00 2017-09-03 19:50:52.000 246 7877.24 884.91 53891.04 88888.00 2017-09-03 19:50:53.000 246 7877.25 884.89 53891.03 88888.00 2017-09-03 19:50:54.000 246 7877.27 884.88 53891.02 88888.00 2017-09-03 19:50:55.000 246 7877.27 884.89 53891.02 88888.00 2017-09-03 19:50:56.000 246 7877.27 884.90 53891.01 88888.00 2017-09-03 19:50:57.000 246 7877.27 884.88 53891.00 88888.00 2017-09-03 19:50:58.000 246 7877.28 884.88 53890.98 88888.00 2017-09-03 19:50:59.000 246 7877.30 884.90 53890.98 88888.00 2017-09-03 19:51:00.000 246 7877.33 884.92 53890.99 88888.00 2017-09-03 19:51:01.000 246 7877.36 884.95 53891.00 88888.00 2017-09-03 19:51:02.000 246 7877.39 884.96 53891.01 88888.00 2017-09-03 19:51:03.000 246 7877.43 884.96 53891.02 88888.00 2017-09-03 19:51:04.000 246 7877.46 884.98 53891.03 88888.00 2017-09-03 19:51:05.000 246 7877.50 885.01 53891.04 88888.00 2017-09-03 19:51:06.000 246 7877.53 885.04 53891.03 88888.00 2017-09-03 19:51:07.000 246 7877.55 885.05 53891.02 88888.00 2017-09-03 19:51:08.000 246 7877.57 885.06 53891.02 88888.00 2017-09-03 19:51:09.000 246 7877.59 885.09 53891.04 88888.00 2017-09-03 19:51:10.000 246 7877.62 885.11 53891.06 88888.00 2017-09-03 19:51:11.000 246 7877.66 885.09 53891.08 88888.00 2017-09-03 19:51:12.000 246 7877.69 885.08 53891.08 88888.00 2017-09-03 19:51:13.000 246 7877.70 885.06 53891.07 88888.00 2017-09-03 19:51:14.000 246 7877.70 885.04 53891.06 88888.00 2017-09-03 19:51:15.000 246 7877.70 885.03 53891.05 88888.00 2017-09-03 19:51:16.000 246 7877.71 885.01 53891.06 88888.00 2017-09-03 19:51:17.000 246 7877.73 884.98 53891.06 88888.00 2017-09-03 19:51:18.000 246 7877.73 884.97 53891.05 88888.00 2017-09-03 19:51:19.000 246 7877.73 884.94 53891.05 88888.00 2017-09-03 19:51:20.000 246 7877.73 884.92 53891.03 88888.00 2017-09-03 19:51:21.000 246 7877.73 884.90 53891.00 88888.00 2017-09-03 19:51:22.000 246 7877.74 884.87 53891.00 88888.00 2017-09-03 19:51:23.000 246 7877.74 884.84 53891.01 88888.00 2017-09-03 19:51:24.000 246 7877.74 884.82 53891.01 88888.00 2017-09-03 19:51:25.000 246 7877.73 884.79 53890.99 88888.00 2017-09-03 19:51:26.000 246 7877.73 884.76 53890.96 88888.00 2017-09-03 19:51:27.000 246 7877.71 884.73 53890.96 88888.00 2017-09-03 19:51:28.000 246 7877.71 884.70 53890.97 88888.00 2017-09-03 19:51:29.000 246 7877.72 884.69 53890.97 88888.00 2017-09-03 19:51:30.000 246 7877.74 884.66 53890.96 88888.00 2017-09-03 19:51:31.000 246 7877.74 884.64 53890.97 88888.00 2017-09-03 19:51:32.000 246 7877.76 884.64 53890.98 88888.00 2017-09-03 19:51:33.000 246 7877.77 884.64 53890.99 88888.00 2017-09-03 19:51:34.000 246 7877.79 884.60 53890.99 88888.00 2017-09-03 19:51:35.000 246 7877.81 884.58 53890.99 88888.00 2017-09-03 19:51:36.000 246 7877.83 884.58 53891.01 88888.00 2017-09-03 19:51:37.000 246 7877.85 884.57 53891.02 88888.00 2017-09-03 19:51:38.000 246 7877.87 884.55 53891.02 88888.00 2017-09-03 19:51:39.000 246 7877.88 884.52 53891.03 88888.00 2017-09-03 19:51:40.000 246 7877.90 884.51 53891.03 88888.00 2017-09-03 19:51:41.000 246 7877.93 884.52 53891.03 88888.00 2017-09-03 19:51:42.000 246 7877.94 884.52 53891.04 88888.00 2017-09-03 19:51:43.000 246 7877.95 884.52 53891.03 88888.00 2017-09-03 19:51:44.000 246 7877.97 884.51 53891.02 88888.00 2017-09-03 19:51:45.000 246 7877.99 884.51 53891.02 88888.00 2017-09-03 19:51:46.000 246 7878.00 884.52 53891.02 88888.00 2017-09-03 19:51:47.000 246 7878.02 884.51 53891.03 88888.00 2017-09-03 19:51:48.000 246 7878.03 884.49 53891.04 88888.00 2017-09-03 19:51:49.000 246 7878.04 884.50 53891.04 88888.00 2017-09-03 19:51:50.000 246 7878.04 884.49 53891.04 88888.00 2017-09-03 19:51:51.000 246 7878.05 884.48 53891.04 88888.00 2017-09-03 19:51:52.000 246 7878.06 884.48 53891.03 88888.00 2017-09-03 19:51:53.000 246 7878.07 884.48 53891.02 88888.00 2017-09-03 19:51:54.000 246 7878.10 884.48 53891.03 88888.00 2017-09-03 19:51:55.000 246 7878.10 884.48 53891.03 88888.00 2017-09-03 19:51:56.000 246 7878.10 884.49 53891.03 88888.00 2017-09-03 19:51:57.000 246 7878.10 884.48 53891.03 88888.00 2017-09-03 19:51:58.000 246 7878.10 884.48 53891.03 88888.00 2017-09-03 19:51:59.000 246 7878.10 884.48 53891.03 88888.00 2017-09-03 19:52:00.000 246 7878.11 884.46 53891.02 88888.00 2017-09-03 19:52:01.000 246 7878.11 884.47 53891.03 88888.00 2017-09-03 19:52:02.000 246 7878.11 884.47 53891.03 88888.00 2017-09-03 19:52:03.000 246 7878.12 884.46 53891.03 88888.00 2017-09-03 19:52:04.000 246 7878.13 884.45 53891.03 88888.00 2017-09-03 19:52:05.000 246 7878.13 884.45 53891.03 88888.00 2017-09-03 19:52:06.000 246 7878.14 884.45 53891.04 88888.00 2017-09-03 19:52:07.000 246 7878.16 884.43 53891.05 88888.00 2017-09-03 19:52:08.000 246 7878.17 884.41 53891.05 88888.00 2017-09-03 19:52:09.000 246 7878.17 884.38 53891.05 88888.00 2017-09-03 19:52:10.000 246 7878.17 884.38 53891.07 88888.00 2017-09-03 19:52:11.000 246 7878.18 884.38 53891.09 88888.00 2017-09-03 19:52:12.000 246 7878.20 884.36 53891.09 88888.00 2017-09-03 19:52:13.000 246 7878.20 884.34 53891.11 88888.00 2017-09-03 19:52:14.000 246 7878.21 884.33 53891.12 88888.00 2017-09-03 19:52:15.000 246 7878.23 884.32 53891.13 88888.00 2017-09-03 19:52:16.000 246 7878.22 884.30 53891.13 88888.00 2017-09-03 19:52:17.000 246 7878.23 884.28 53891.14 88888.00 2017-09-03 19:52:18.000 246 7878.24 884.26 53891.13 88888.00 2017-09-03 19:52:19.000 246 7878.25 884.25 53891.14 88888.00 2017-09-03 19:52:20.000 246 7878.25 884.23 53891.16 88888.00 2017-09-03 19:52:21.000 246 7878.27 884.22 53891.16 88888.00 2017-09-03 19:52:22.000 246 7878.28 884.21 53891.16 88888.00 2017-09-03 19:52:23.000 246 7878.29 884.20 53891.16 88888.00 2017-09-03 19:52:24.000 246 7878.30 884.16 53891.17 88888.00 2017-09-03 19:52:25.000 246 7878.30 884.12 53891.17 88888.00 2017-09-03 19:52:26.000 246 7878.28 884.11 53891.16 88888.00 2017-09-03 19:52:27.000 246 7878.27 884.11 53891.15 88888.00 2017-09-03 19:52:28.000 246 7878.26 884.09 53891.15 88888.00 2017-09-03 19:52:29.000 246 7878.25 884.06 53891.15 88888.00 2017-09-03 19:52:30.000 246 7878.24 884.03 53891.14 88888.00 2017-09-03 19:52:31.000 246 7878.23 884.01 53891.14 88888.00 2017-09-03 19:52:32.000 246 7878.23 883.99 53891.14 88888.00 2017-09-03 19:52:33.000 246 7878.23 883.96 53891.15 88888.00 2017-09-03 19:52:34.000 246 7878.24 883.93 53891.16 88888.00 2017-09-03 19:52:35.000 246 7878.25 883.91 53891.16 88888.00 2017-09-03 19:52:36.000 246 7878.25 883.89 53891.17 88888.00 2017-09-03 19:52:37.000 246 7878.25 883.88 53891.18 88888.00 2017-09-03 19:52:38.000 246 7878.26 883.88 53891.19 88888.00 2017-09-03 19:52:39.000 246 7878.26 883.87 53891.20 88888.00 2017-09-03 19:52:40.000 246 7878.28 883.85 53891.21 88888.00 2017-09-03 19:52:41.000 246 7878.31 883.84 53891.23 88888.00 2017-09-03 19:52:42.000 246 7878.34 883.85 53891.26 88888.00 2017-09-03 19:52:43.000 246 7878.37 883.86 53891.27 88888.00 2017-09-03 19:52:44.000 246 7878.39 883.87 53891.29 88888.00 2017-09-03 19:52:45.000 246 7878.42 883.88 53891.32 88888.00 2017-09-03 19:52:46.000 246 7878.45 883.89 53891.35 88888.00 2017-09-03 19:52:47.000 246 7878.48 883.89 53891.37 88888.00 2017-09-03 19:52:48.000 246 7878.50 883.88 53891.37 88888.00 2017-09-03 19:52:49.000 246 7878.53 883.89 53891.39 88888.00 2017-09-03 19:52:50.000 246 7878.54 883.90 53891.41 88888.00 2017-09-03 19:52:51.000 246 7878.56 883.91 53891.42 88888.00 2017-09-03 19:52:52.000 246 7878.59 883.92 53891.44 88888.00 2017-09-03 19:52:53.000 246 7878.61 883.91 53891.46 88888.00 2017-09-03 19:52:54.000 246 7878.62 883.91 53891.48 88888.00 2017-09-03 19:52:55.000 246 7878.65 883.92 53891.50 88888.00 2017-09-03 19:52:56.000 246 7878.67 883.90 53891.50 88888.00 2017-09-03 19:52:57.000 246 7878.67 883.87 53891.50 88888.00 2017-09-03 19:52:58.000 246 7878.68 883.85 53891.52 88888.00 2017-09-03 19:52:59.000 246 7878.69 883.83 53891.54 88888.00 2017-09-03 19:53:00.000 246 7878.69 883.81 53891.54 88888.00 2017-09-03 19:53:01.000 246 7878.69 883.78 53891.55 88888.00 2017-09-03 19:53:02.000 246 7878.69 883.74 53891.56 88888.00 2017-09-03 19:53:03.000 246 7878.68 883.70 53891.56 88888.00 2017-09-03 19:53:04.000 246 7878.68 883.67 53891.55 88888.00 2017-09-03 19:53:05.000 246 7878.68 883.63 53891.55 88888.00 2017-09-03 19:53:06.000 246 7878.68 883.59 53891.57 88888.00 2017-09-03 19:53:07.000 246 7878.69 883.57 53891.58 88888.00 2017-09-03 19:53:08.000 246 7878.69 883.54 53891.58 88888.00 2017-09-03 19:53:09.000 246 7878.69 883.52 53891.59 88888.00 2017-09-03 19:53:10.000 246 7878.69 883.50 53891.59 88888.00 2017-09-03 19:53:11.000 246 7878.68 883.51 53891.59 88888.00 2017-09-03 19:53:12.000 246 7878.67 883.50 53891.58 88888.00 2017-09-03 19:53:13.000 246 7878.67 883.47 53891.57 88888.00 2017-09-03 19:53:14.000 246 7878.67 883.47 53891.57 88888.00 2017-09-03 19:53:15.000 246 7878.67 883.47 53891.57 88888.00 2017-09-03 19:53:16.000 246 7878.67 883.46 53891.56 88888.00 2017-09-03 19:53:17.000 246 7878.66 883.45 53891.54 88888.00 2017-09-03 19:53:18.000 246 7878.63 883.45 53891.53 88888.00 2017-09-03 19:53:19.000 246 7878.61 883.43 53891.52 88888.00 2017-09-03 19:53:20.000 246 7878.60 883.42 53891.52 88888.00 2017-09-03 19:53:21.000 246 7878.59 883.42 53891.52 88888.00 2017-09-03 19:53:22.000 246 7878.60 883.41 53891.51 88888.00 2017-09-03 19:53:23.000 246 7878.62 883.42 53891.52 88888.00 2017-09-03 19:53:24.000 246 7878.61 883.42 53891.52 88888.00 2017-09-03 19:53:25.000 246 7878.62 883.42 53891.52 88888.00 2017-09-03 19:53:26.000 246 7878.63 883.40 53891.52 88888.00 2017-09-03 19:53:27.000 246 7878.63 883.39 53891.52 88888.00 2017-09-03 19:53:28.000 246 7878.64 883.40 53891.52 88888.00 2017-09-03 19:53:29.000 246 7878.66 883.40 53891.53 88888.00 2017-09-03 19:53:30.000 246 7878.69 883.43 53891.54 88888.00 2017-09-03 19:53:31.000 246 7878.72 883.46 53891.55 88888.00 2017-09-03 19:53:32.000 246 7878.74 883.48 53891.57 88888.00 2017-09-03 19:53:33.000 246 7878.77 883.50 53891.59 88888.00 2017-09-03 19:53:34.000 246 7878.81 883.52 53891.61 88888.00 2017-09-03 19:53:35.000 246 7878.84 883.55 53891.62 88888.00 2017-09-03 19:53:36.000 246 7878.86 883.57 53891.61 88888.00 2017-09-03 19:53:37.000 246 7878.89 883.59 53891.62 88888.00 2017-09-03 19:53:38.000 246 7878.91 883.61 53891.62 88888.00 2017-09-03 19:53:39.000 246 7878.92 883.63 53891.61 88888.00 2017-09-03 19:53:40.000 246 7878.93 883.65 53891.61 88888.00 2017-09-03 19:53:41.000 246 7878.95 883.67 53891.62 88888.00 2017-09-03 19:53:42.000 246 7878.97 883.69 53891.62 88888.00 2017-09-03 19:53:43.000 246 7878.99 883.70 53891.63 88888.00 2017-09-03 19:53:44.000 246 7879.02 883.72 53891.64 88888.00 2017-09-03 19:53:45.000 246 7879.04 883.75 53891.64 88888.00 2017-09-03 19:53:46.000 246 7879.06 883.77 53891.64 88888.00 2017-09-03 19:53:47.000 246 7879.07 883.77 53891.64 88888.00 2017-09-03 19:53:48.000 246 7879.07 883.77 53891.63 88888.00 2017-09-03 19:53:49.000 246 7879.08 883.77 53891.64 88888.00 2017-09-03 19:53:50.000 246 7879.11 883.78 53891.64 88888.00 2017-09-03 19:53:51.000 246 7879.13 883.79 53891.64 88888.00 2017-09-03 19:53:52.000 246 7879.16 883.78 53891.65 88888.00 2017-09-03 19:53:53.000 246 7879.20 883.78 53891.68 88888.00 2017-09-03 19:53:54.000 246 7879.24 883.79 53891.69 88888.00 2017-09-03 19:53:55.000 246 7879.28 883.81 53891.71 88888.00 2017-09-03 19:53:56.000 246 7879.32 883.83 53891.73 88888.00 2017-09-03 19:53:57.000 246 7879.35 883.84 53891.74 88888.00 2017-09-03 19:53:58.000 246 7879.37 883.85 53891.74 88888.00 2017-09-03 19:53:59.000 246 7879.40 883.84 53891.75 88888.00 2017-09-03 19:54:00.000 246 7879.42 883.84 53891.75 88888.00 2017-09-03 19:54:01.000 246 7879.43 883.86 53891.74 88888.00 2017-09-03 19:54:02.000 246 7879.44 883.88 53891.74 88888.00 2017-09-03 19:54:03.000 246 7879.46 883.89 53891.75 88888.00 2017-09-03 19:54:04.000 246 7879.47 883.89 53891.74 88888.00 2017-09-03 19:54:05.000 246 7879.47 883.89 53891.73 88888.00 2017-09-03 19:54:06.000 246 7879.48 883.91 53891.74 88888.00 2017-09-03 19:54:07.000 246 7879.51 883.94 53891.73 88888.00 2017-09-03 19:54:08.000 246 7879.52 883.94 53891.72 88888.00 2017-09-03 19:54:09.000 246 7879.53 883.94 53891.73 88888.00 2017-09-03 19:54:10.000 246 7879.54 883.96 53891.75 88888.00 2017-09-03 19:54:11.000 246 7879.57 883.98 53891.75 88888.00 2017-09-03 19:54:12.000 246 7879.60 884.01 53891.75 88888.00 2017-09-03 19:54:13.000 246 7879.62 884.06 53891.75 88888.00 2017-09-03 19:54:14.000 246 7879.63 884.07 53891.73 88888.00 2017-09-03 19:54:15.000 246 7879.64 884.08 53891.72 88888.00 2017-09-03 19:54:16.000 246 7879.64 884.09 53891.73 88888.00 2017-09-03 19:54:17.000 246 7879.64 884.11 53891.73 88888.00 2017-09-03 19:54:18.000 246 7879.66 884.12 53891.72 88888.00 2017-09-03 19:54:19.000 246 7879.66 884.15 53891.71 88888.00 2017-09-03 19:54:20.000 246 7879.66 884.17 53891.69 88888.00 2017-09-03 19:54:21.000 246 7879.66 884.20 53891.67 88888.00 2017-09-03 19:54:22.000 246 7879.67 884.22 53891.66 88888.00 2017-09-03 19:54:23.000 246 7879.67 884.24 53891.65 88888.00 2017-09-03 19:54:24.000 246 7879.68 884.27 53891.64 88888.00 2017-09-03 19:54:25.000 246 7879.69 884.30 53891.65 88888.00 2017-09-03 19:54:26.000 246 7879.71 884.31 53891.64 88888.00 2017-09-03 19:54:27.000 246 7879.71 884.33 53891.61 88888.00 2017-09-03 19:54:28.000 246 7879.72 884.38 53891.61 88888.00 2017-09-03 19:54:29.000 246 7879.74 884.42 53891.60 88888.00 2017-09-03 19:54:30.000 246 7879.76 884.47 53891.61 88888.00 2017-09-03 19:54:31.000 246 7879.80 884.52 53891.62 88888.00 2017-09-03 19:54:32.000 246 7879.83 884.58 53891.61 88888.00 2017-09-03 19:54:33.000 246 7879.84 884.63 53891.61 88888.00 2017-09-03 19:54:34.000 246 7879.86 884.68 53891.62 88888.00 2017-09-03 19:54:35.000 246 7879.88 884.72 53891.60 88888.00 2017-09-03 19:54:36.000 246 7879.89 884.77 53891.60 88888.00 2017-09-03 19:54:37.000 246 7879.91 884.83 53891.60 88888.00 2017-09-03 19:54:38.000 246 7879.94 884.89 53891.59 88888.00 2017-09-03 19:54:39.000 246 7879.94 884.95 53891.59 88888.00 2017-09-03 19:54:40.000 246 7879.94 885.01 53891.59 88888.00 2017-09-03 19:54:41.000 246 7879.95 885.06 53891.57 88888.00 2017-09-03 19:54:42.000 246 7879.96 885.11 53891.56 88888.00 2017-09-03 19:54:43.000 246 7879.96 885.16 53891.54 88888.00 2017-09-03 19:54:44.000 246 7879.95 885.20 53891.52 88888.00 2017-09-03 19:54:45.000 246 7879.95 885.24 53891.52 88888.00 2017-09-03 19:54:46.000 246 7879.95 885.28 53891.50 88888.00 2017-09-03 19:54:47.000 246 7879.95 885.31 53891.48 88888.00 2017-09-03 19:54:48.000 246 7879.93 885.35 53891.45 88888.00 2017-09-03 19:54:49.000 246 7879.92 885.39 53891.43 88888.00 2017-09-03 19:54:50.000 246 7879.93 885.43 53891.42 88888.00 2017-09-03 19:54:51.000 246 7879.94 885.47 53891.42 88888.00 2017-09-03 19:54:52.000 246 7879.95 885.53 53891.41 88888.00 2017-09-03 19:54:53.000 246 7879.98 885.59 53891.41 88888.00 2017-09-03 19:54:54.000 246 7879.98 885.63 53891.40 88888.00 2017-09-03 19:54:55.000 246 7879.98 885.67 53891.38 88888.00 2017-09-03 19:54:56.000 246 7879.98 885.70 53891.37 88888.00 2017-09-03 19:54:57.000 246 7879.99 885.73 53891.38 88888.00 2017-09-03 19:54:58.000 246 7879.98 885.76 53891.36 88888.00 2017-09-03 19:54:59.000 246 7879.98 885.78 53891.34 88888.00 2017-09-03 19:55:00.000 246 7879.99 885.82 53891.32 88888.00 2017-09-03 19:55:01.000 246 7879.99 885.86 53891.32 88888.00 2017-09-03 19:55:02.000 246 7879.98 885.89 53891.32 88888.00 2017-09-03 19:55:03.000 246 7879.99 885.92 53891.31 88888.00 2017-09-03 19:55:04.000 246 7879.99 885.97 53891.30 88888.00 2017-09-03 19:55:05.000 246 7879.99 886.02 53891.30 88888.00 2017-09-03 19:55:06.000 246 7880.00 886.07 53891.29 88888.00 2017-09-03 19:55:07.000 246 7880.02 886.11 53891.29 88888.00 2017-09-03 19:55:08.000 246 7880.03 886.15 53891.30 88888.00 2017-09-03 19:55:09.000 246 7880.03 886.18 53891.30 88888.00 2017-09-03 19:55:10.000 246 7880.06 886.21 53891.29 88888.00 2017-09-03 19:55:11.000 246 7880.08 886.25 53891.29 88888.00 2017-09-03 19:55:12.000 246 7880.08 886.28 53891.29 88888.00 2017-09-03 19:55:13.000 246 7880.09 886.32 53891.30 88888.00 2017-09-03 19:55:14.000 246 7880.10 886.36 53891.30 88888.00 2017-09-03 19:55:15.000 246 7880.13 886.42 53891.29 88888.00 2017-09-03 19:55:16.000 246 7880.16 886.46 53891.29 88888.00 2017-09-03 19:55:17.000 246 7880.17 886.50 53891.30 88888.00 2017-09-03 19:55:18.000 246 7880.17 886.54 53891.30 88888.00 2017-09-03 19:55:19.000 246 7880.18 886.59 53891.30 88888.00 2017-09-03 19:55:20.000 246 7880.20 886.64 53891.31 88888.00 2017-09-03 19:55:21.000 246 7880.23 886.69 53891.31 88888.00 2017-09-03 19:55:22.000 246 7880.26 886.73 53891.33 88888.00 2017-09-03 19:55:23.000 246 7880.27 886.77 53891.34 88888.00 2017-09-03 19:55:24.000 246 7880.27 886.81 53891.33 88888.00 2017-09-03 19:55:25.000 246 7880.27 886.85 53891.32 88888.00 2017-09-03 19:55:26.000 246 7880.28 886.89 53891.32 88888.00 2017-09-03 19:55:27.000 246 7880.26 886.92 53891.29 88888.00 2017-09-03 19:55:28.000 246 7880.24 886.93 53891.27 88888.00 2017-09-03 19:55:29.000 246 7880.21 886.97 53891.25 88888.00 2017-09-03 19:55:30.000 246 7880.19 887.01 53891.21 88888.00 2017-09-03 19:55:31.000 246 7880.18 887.04 53891.18 88888.00 2017-09-03 19:55:32.000 246 7880.15 887.06 53891.17 88888.00 2017-09-03 19:55:33.000 246 7880.13 887.09 53891.15 88888.00 2017-09-03 19:55:34.000 246 7880.12 887.12 53891.14 88888.00 2017-09-03 19:55:35.000 246 7880.11 887.14 53891.14 88888.00 2017-09-03 19:55:36.000 246 7880.11 887.15 53891.14 88888.00 2017-09-03 19:55:37.000 246 7880.12 887.17 53891.16 88888.00 2017-09-03 19:55:38.000 246 7880.14 887.19 53891.18 88888.00 2017-09-03 19:55:39.000 246 7880.16 887.21 53891.19 88888.00 2017-09-03 19:55:40.000 246 7880.19 887.25 53891.20 88888.00 2017-09-03 19:55:41.000 246 7880.21 887.27 53891.23 88888.00 2017-09-03 19:55:42.000 246 7880.23 887.27 53891.25 88888.00 2017-09-03 19:55:43.000 246 7880.25 887.30 53891.27 88888.00 2017-09-03 19:55:44.000 246 7880.28 887.33 53891.30 88888.00 2017-09-03 19:55:45.000 246 7880.31 887.35 53891.32 88888.00 2017-09-03 19:55:46.000 246 7880.35 887.38 53891.33 88888.00 2017-09-03 19:55:47.000 246 7880.38 887.40 53891.36 88888.00 2017-09-03 19:55:48.000 246 7880.40 887.42 53891.38 88888.00 2017-09-03 19:55:49.000 246 7880.42 887.44 53891.38 88888.00 2017-09-03 19:55:50.000 246 7880.44 887.46 53891.40 88888.00 2017-09-03 19:55:51.000 246 7880.46 887.50 53891.43 88888.00 2017-09-03 19:55:52.000 246 7880.49 887.52 53891.44 88888.00 2017-09-03 19:55:53.000 246 7880.48 887.53 53891.45 88888.00 2017-09-03 19:55:54.000 246 7880.48 887.55 53891.46 88888.00 2017-09-03 19:55:55.000 246 7880.50 887.58 53891.46 88888.00 2017-09-03 19:55:56.000 246 7880.51 887.59 53891.46 88888.00 2017-09-03 19:55:57.000 246 7880.51 887.61 53891.47 88888.00 2017-09-03 19:55:58.000 246 7880.50 887.64 53891.48 88888.00 2017-09-03 19:55:59.000 246 7880.47 887.65 53891.48 88888.00 2017-09-03 19:56:00.000 246 7880.45 887.68 53891.46 88888.00 2017-09-03 19:56:01.000 246 7880.44 887.71 53891.45 88888.00 2017-09-03 19:56:02.000 246 7880.42 887.73 53891.45 88888.00 2017-09-03 19:56:03.000 246 7880.42 887.75 53891.45 88888.00 2017-09-03 19:56:04.000 246 7880.41 887.77 53891.45 88888.00 2017-09-03 19:56:05.000 246 7880.41 887.78 53891.44 88888.00 2017-09-03 19:56:06.000 246 7880.39 887.78 53891.44 88888.00 2017-09-03 19:56:07.000 246 7880.38 887.80 53891.45 88888.00 2017-09-03 19:56:08.000 246 7880.36 887.83 53891.46 88888.00 2017-09-03 19:56:09.000 246 7880.35 887.84 53891.46 88888.00 2017-09-03 19:56:10.000 246 7880.34 887.84 53891.48 88888.00 2017-09-03 19:56:11.000 246 7880.34 887.84 53891.50 88888.00 2017-09-03 19:56:12.000 246 7880.35 887.85 53891.51 88888.00 2017-09-03 19:56:13.000 246 7880.36 887.86 53891.52 88888.00 2017-09-03 19:56:14.000 246 7880.37 887.87 53891.54 88888.00 2017-09-03 19:56:15.000 246 7880.38 887.88 53891.55 88888.00 2017-09-03 19:56:16.000 246 7880.39 887.90 53891.57 88888.00 2017-09-03 19:56:17.000 246 7880.41 887.94 53891.59 88888.00 2017-09-03 19:56:18.000 246 7880.42 887.97 53891.61 88888.00 2017-09-03 19:56:19.000 246 7880.43 887.98 53891.62 88888.00 2017-09-03 19:56:20.000 246 7880.44 888.01 53891.65 88888.00 2017-09-03 19:56:21.000 246 7880.46 888.05 53891.68 88888.00 2017-09-03 19:56:22.000 246 7880.46 888.07 53891.68 88888.00 2017-09-03 19:56:23.000 246 7880.46 888.09 53891.68 88888.00 2017-09-03 19:56:24.000 246 7880.46 888.12 53891.69 88888.00 2017-09-03 19:56:25.000 246 7880.47 888.15 53891.70 88888.00 2017-09-03 19:56:26.000 246 7880.47 888.16 53891.72 88888.00 2017-09-03 19:56:27.000 246 7880.47 888.19 53891.73 88888.00 2017-09-03 19:56:28.000 246 7880.48 888.23 53891.73 88888.00 2017-09-03 19:56:29.000 246 7880.47 888.25 53891.75 88888.00 2017-09-03 19:56:30.000 246 7880.46 888.26 53891.76 88888.00 2017-09-03 19:56:31.000 246 7880.46 888.28 53891.77 88888.00 2017-09-03 19:56:32.000 246 7880.47 888.30 53891.77 88888.00 2017-09-03 19:56:33.000 246 7880.47 888.33 53891.77 88888.00 2017-09-03 19:56:34.000 246 7880.45 888.33 53891.77 88888.00 2017-09-03 19:56:35.000 246 7880.44 888.34 53891.78 88888.00 2017-09-03 19:56:36.000 246 7880.44 888.35 53891.79 88888.00 2017-09-03 19:56:37.000 246 7880.44 888.36 53891.79 88888.00 2017-09-03 19:56:38.000 246 7880.42 888.37 53891.81 88888.00 2017-09-03 19:56:39.000 246 7880.41 888.37 53891.82 88888.00 2017-09-03 19:56:40.000 246 7880.40 888.39 53891.83 88888.00 2017-09-03 19:56:41.000 246 7880.40 888.40 53891.84 88888.00 2017-09-03 19:56:42.000 246 7880.40 888.42 53891.84 88888.00 2017-09-03 19:56:43.000 246 7880.40 888.44 53891.84 88888.00 2017-09-03 19:56:44.000 246 7880.38 888.47 53891.84 88888.00 2017-09-03 19:56:45.000 246 7880.36 888.49 53891.85 88888.00 2017-09-03 19:56:46.000 246 7880.36 888.49 53891.87 88888.00 2017-09-03 19:56:47.000 246 7880.35 888.49 53891.89 88888.00 2017-09-03 19:56:48.000 246 7880.35 888.49 53891.89 88888.00 2017-09-03 19:56:49.000 246 7880.34 888.49 53891.91 88888.00 2017-09-03 19:56:50.000 246 7880.31 888.49 53891.92 88888.00 2017-09-03 19:56:51.000 246 7880.31 888.51 53891.93 88888.00 2017-09-03 19:56:52.000 246 7880.31 888.51 53891.93 88888.00 2017-09-03 19:56:53.000 246 7880.30 888.48 53891.95 88888.00 2017-09-03 19:56:54.000 246 7880.29 888.47 53891.96 88888.00 2017-09-03 19:56:55.000 246 7880.28 888.47 53891.98 88888.00 2017-09-03 19:56:56.000 246 7880.27 888.45 53892.00 88888.00 2017-09-03 19:56:57.000 246 7880.28 888.43 53892.03 88888.00 2017-09-03 19:56:58.000 246 7880.29 888.41 53892.07 88888.00 2017-09-03 19:56:59.000 246 7880.29 888.39 53892.11 88888.00 2017-09-03 19:57:00.000 246 7880.30 888.37 53892.13 88888.00 2017-09-03 19:57:01.000 246 7880.30 888.35 53892.16 88888.00 2017-09-03 19:57:02.000 246 7880.31 888.35 53892.18 88888.00 2017-09-03 19:57:03.000 246 7880.32 888.34 53892.18 88888.00 2017-09-03 19:57:04.000 246 7880.32 888.33 53892.20 88888.00 2017-09-03 19:57:05.000 246 7880.32 888.31 53892.24 88888.00 2017-09-03 19:57:06.000 246 7880.32 888.30 53892.26 88888.00 2017-09-03 19:57:07.000 246 7880.32 888.29 53892.28 88888.00 2017-09-03 19:57:08.000 246 7880.32 888.28 53892.29 88888.00 2017-09-03 19:57:09.000 246 7880.32 888.27 53892.31 88888.00 2017-09-03 19:57:10.000 246 7880.32 888.28 53892.32 88888.00 2017-09-03 19:57:11.000 246 7880.32 888.28 53892.34 88888.00 2017-09-03 19:57:12.000 246 7880.33 888.27 53892.37 88888.00 2017-09-03 19:57:13.000 246 7880.34 888.28 53892.39 88888.00 2017-09-03 19:57:14.000 246 7880.33 888.31 53892.41 88888.00 2017-09-03 19:57:15.000 246 7880.32 888.30 53892.43 88888.00 2017-09-03 19:57:16.000 246 7880.31 888.28 53892.43 88888.00 2017-09-03 19:57:17.000 246 7880.29 888.29 53892.43 88888.00 2017-09-03 19:57:18.000 246 7880.28 888.32 53892.44 88888.00 2017-09-03 19:57:19.000 246 7880.26 888.33 53892.43 88888.00 2017-09-03 19:57:20.000 246 7880.24 888.32 53892.43 88888.00 2017-09-03 19:57:21.000 246 7880.22 888.32 53892.45 88888.00 2017-09-03 19:57:22.000 246 7880.19 888.33 53892.46 88888.00 2017-09-03 19:57:23.000 246 7880.16 888.33 53892.48 88888.00 2017-09-03 19:57:24.000 246 7880.14 888.33 53892.48 88888.00 2017-09-03 19:57:25.000 246 7880.11 888.33 53892.46 88888.00 2017-09-03 19:57:26.000 246 7880.08 888.35 53892.46 88888.00 2017-09-03 19:57:27.000 246 7880.06 888.36 53892.46 88888.00 2017-09-03 19:57:28.000 246 7880.02 888.37 53892.45 88888.00 2017-09-03 19:57:29.000 246 7879.99 888.37 53892.43 88888.00 2017-09-03 19:57:30.000 246 7879.97 888.38 53892.43 88888.00 2017-09-03 19:57:31.000 246 7879.94 888.39 53892.42 88888.00 2017-09-03 19:57:32.000 246 7879.90 888.41 53892.42 88888.00 2017-09-03 19:57:33.000 246 7879.86 888.43 53892.41 88888.00 2017-09-03 19:57:34.000 246 7879.83 888.47 53892.41 88888.00 2017-09-03 19:57:35.000 246 7879.80 888.48 53892.40 88888.00 2017-09-03 19:57:36.000 246 7879.76 888.48 53892.38 88888.00 2017-09-03 19:57:37.000 246 7879.72 888.50 53892.36 88888.00 2017-09-03 19:57:38.000 246 7879.67 888.53 53892.36 88888.00 2017-09-03 19:57:39.000 246 7879.63 888.53 53892.35 88888.00 2017-09-03 19:57:40.000 246 7879.59 888.54 53892.33 88888.00 2017-09-03 19:57:41.000 246 7879.55 888.55 53892.32 88888.00 2017-09-03 19:57:42.000 246 7879.51 888.58 53892.30 88888.00 2017-09-03 19:57:43.000 246 7879.46 888.60 53892.29 88888.00 2017-09-03 19:57:44.000 246 7879.42 888.61 53892.29 88888.00 2017-09-03 19:57:45.000 246 7879.38 888.63 53892.28 88888.00 2017-09-03 19:57:46.000 246 7879.35 888.66 53892.28 88888.00 2017-09-03 19:57:47.000 246 7879.33 888.68 53892.28 88888.00 2017-09-03 19:57:48.000 246 7879.31 888.69 53892.29 88888.00 2017-09-03 19:57:49.000 246 7879.29 888.71 53892.31 88888.00 2017-09-03 19:57:50.000 246 7879.27 888.73 53892.33 88888.00 2017-09-03 19:57:51.000 246 7879.25 888.73 53892.34 88888.00 2017-09-03 19:57:52.000 246 7879.25 888.74 53892.36 88888.00 2017-09-03 19:57:53.000 246 7879.25 888.76 53892.38 88888.00 2017-09-03 19:57:54.000 246 7879.23 888.77 53892.38 88888.00 2017-09-03 19:57:55.000 246 7879.21 888.79 53892.38 88888.00 2017-09-03 19:57:56.000 246 7879.20 888.82 53892.41 88888.00 2017-09-03 19:57:57.000 246 7879.21 888.83 53892.43 88888.00 2017-09-03 19:57:58.000 246 7879.21 888.85 53892.45 88888.00 2017-09-03 19:57:59.000 246 7879.21 888.86 53892.47 88888.00 2017-09-03 19:58:00.000 246 7879.21 888.86 53892.50 88888.00 2017-09-03 19:58:01.000 246 7879.21 888.87 53892.53 88888.00 2017-09-03 19:58:02.000 246 7879.21 888.88 53892.55 88888.00 2017-09-03 19:58:03.000 246 7879.22 888.88 53892.58 88888.00 2017-09-03 19:58:04.000 246 7879.24 888.90 53892.61 88888.00 2017-09-03 19:58:05.000 246 7879.25 888.91 53892.64 88888.00 2017-09-03 19:58:06.000 246 7879.24 888.92 53892.66 88888.00 2017-09-03 19:58:07.000 246 7879.25 888.93 53892.69 88888.00 2017-09-03 19:58:08.000 246 7879.26 888.94 53892.70 88888.00 2017-09-03 19:58:09.000 246 7879.26 888.95 53892.72 88888.00 2017-09-03 19:58:10.000 246 7879.26 888.96 53892.75 88888.00 2017-09-03 19:58:11.000 246 7879.27 888.97 53892.78 88888.00 2017-09-03 19:58:12.000 246 7879.29 888.97 53892.81 88888.00 2017-09-03 19:58:13.000 246 7879.30 888.96 53892.84 88888.00 2017-09-03 19:58:14.000 246 7879.31 888.97 53892.88 88888.00 2017-09-03 19:58:15.000 246 7879.32 888.98 53892.91 88888.00 2017-09-03 19:58:16.000 246 7879.34 888.99 53892.95 88888.00 2017-09-03 19:58:17.000 246 7879.37 889.00 53892.98 88888.00 2017-09-03 19:58:18.000 246 7879.39 888.99 53893.02 88888.00 2017-09-03 19:58:19.000 246 7879.40 888.98 53893.05 88888.00 2017-09-03 19:58:20.000 246 7879.41 888.99 53893.07 88888.00 2017-09-03 19:58:21.000 246 7879.41 888.99 53893.09 88888.00 2017-09-03 19:58:22.000 246 7879.40 888.98 53893.11 88888.00 2017-09-03 19:58:23.000 246 7879.40 888.99 53893.12 88888.00 2017-09-03 19:58:24.000 246 7879.40 889.00 53893.14 88888.00 2017-09-03 19:58:25.000 246 7879.39 889.00 53893.15 88888.00 2017-09-03 19:58:26.000 246 7879.38 889.03 53893.16 88888.00 2017-09-03 19:58:27.000 246 7879.36 889.06 53893.18 88888.00 2017-09-03 19:58:28.000 246 7879.36 889.08 53893.20 88888.00 2017-09-03 19:58:29.000 246 7879.36 889.11 53893.21 88888.00 2017-09-03 19:58:30.000 246 7879.35 889.15 53893.20 88888.00 2017-09-03 19:58:31.000 246 7879.35 889.18 53893.20 88888.00 2017-09-03 19:58:32.000 246 7879.35 889.22 53893.22 88888.00 2017-09-03 19:58:33.000 246 7879.34 889.26 53893.23 88888.00 2017-09-03 19:58:34.000 246 7879.33 889.29 53893.24 88888.00 2017-09-03 19:58:35.000 246 7879.32 889.33 53893.25 88888.00 2017-09-03 19:58:36.000 246 7879.31 889.38 53893.27 88888.00 2017-09-03 19:58:37.000 246 7879.31 889.43 53893.29 88888.00 2017-09-03 19:58:38.000 246 7879.31 889.47 53893.32 88888.00 2017-09-03 19:58:39.000 246 7879.30 889.50 53893.34 88888.00 2017-09-03 19:58:40.000 246 7879.30 889.54 53893.34 88888.00 2017-09-03 19:58:41.000 246 7879.30 889.58 53893.34 88888.00 2017-09-03 19:58:42.000 246 7879.28 889.60 53893.36 88888.00 2017-09-03 19:58:43.000 246 7879.25 889.62 53893.37 88888.00 2017-09-03 19:58:44.000 246 7879.24 889.65 53893.39 88888.00 2017-09-03 19:58:45.000 246 7879.23 889.68 53893.40 88888.00 2017-09-03 19:58:46.000 246 7879.22 889.72 53893.41 88888.00 2017-09-03 19:58:47.000 246 7879.20 889.76 53893.42 88888.00 2017-09-03 19:58:48.000 246 7879.18 889.78 53893.42 88888.00 2017-09-03 19:58:49.000 246 7879.15 889.80 53893.41 88888.00 2017-09-03 19:58:50.000 246 7879.12 889.81 53893.41 88888.00 2017-09-03 19:58:51.000 246 7879.09 889.84 53893.43 88888.00 2017-09-03 19:58:52.000 246 7879.07 889.88 53893.44 88888.00 2017-09-03 19:58:53.000 246 7879.03 889.90 53893.44 88888.00 2017-09-03 19:58:54.000 246 7878.98 889.91 53893.43 88888.00 2017-09-03 19:58:55.000 246 7878.94 889.94 53893.41 88888.00 2017-09-03 19:58:56.000 246 7878.91 889.98 53893.41 88888.00 2017-09-03 19:58:57.000 246 7878.89 890.01 53893.42 88888.00 2017-09-03 19:58:58.000 246 7878.86 890.04 53893.44 88888.00 2017-09-03 19:58:59.000 246 7878.84 890.06 53893.46 88888.00 2017-09-03 19:59:00.000 246 7878.83 890.07 53893.48 88888.00 2017-09-03 19:59:01.000 246 7878.82 890.09 53893.50 88888.00 2017-09-03 19:59:02.000 246 7878.81 890.11 53893.52 88888.00 2017-09-03 19:59:03.000 246 7878.81 890.13 53893.54 88888.00 2017-09-03 19:59:04.000 246 7878.80 890.16 53893.55 88888.00 2017-09-03 19:59:05.000 246 7878.80 890.18 53893.57 88888.00 2017-09-03 19:59:06.000 246 7878.80 890.19 53893.60 88888.00 2017-09-03 19:59:07.000 246 7878.80 890.19 53893.64 88888.00 2017-09-03 19:59:08.000 246 7878.80 890.21 53893.68 88888.00 2017-09-03 19:59:09.000 246 7878.81 890.25 53893.70 88888.00 2017-09-03 19:59:10.000 246 7878.81 890.27 53893.73 88888.00 2017-09-03 19:59:11.000 246 7878.81 890.29 53893.76 88888.00 2017-09-03 19:59:12.000 246 7878.82 890.31 53893.79 88888.00 2017-09-03 19:59:13.000 246 7878.83 890.32 53893.82 88888.00 2017-09-03 19:59:14.000 246 7878.84 890.35 53893.86 88888.00 2017-09-03 19:59:15.000 246 7878.86 890.39 53893.89 88888.00 2017-09-03 19:59:16.000 246 7878.88 890.44 53893.92 88888.00 2017-09-03 19:59:17.000 246 7878.91 890.47 53893.97 88888.00 2017-09-03 19:59:18.000 246 7878.95 890.50 53894.02 88888.00 2017-09-03 19:59:19.000 246 7878.98 890.54 53894.06 88888.00 2017-09-03 19:59:20.000 246 7879.01 890.59 53894.11 88888.00 2017-09-03 19:59:21.000 246 7879.06 890.65 53894.17 88888.00 2017-09-03 19:59:22.000 246 7879.10 890.71 53894.23 88888.00 2017-09-03 19:59:23.000 246 7879.13 890.76 53894.28 88888.00 2017-09-03 19:59:24.000 246 7879.17 890.80 53894.32 88888.00 2017-09-03 19:59:25.000 246 7879.22 890.84 53894.37 88888.00 2017-09-03 19:59:26.000 246 7879.27 890.89 53894.41 88888.00 2017-09-03 19:59:27.000 246 7879.31 890.96 53894.45 88888.00 2017-09-03 19:59:28.000 246 7879.34 891.03 53894.50 88888.00 2017-09-03 19:59:29.000 246 7879.38 891.09 53894.55 88888.00 2017-09-03 19:59:30.000 246 7879.43 891.14 53894.60 88888.00 2017-09-03 19:59:31.000 246 7879.47 891.21 53894.64 88888.00 2017-09-03 19:59:32.000 246 7879.52 891.28 53894.69 88888.00 2017-09-03 19:59:33.000 246 7879.57 891.33 53894.73 88888.00 2017-09-03 19:59:34.000 246 7879.61 891.38 53894.77 88888.00 2017-09-03 19:59:35.000 246 7879.65 891.45 53894.81 88888.00 2017-09-03 19:59:36.000 246 7879.69 891.51 53894.85 88888.00 2017-09-03 19:59:37.000 246 7879.72 891.58 53894.90 88888.00 2017-09-03 19:59:38.000 246 7879.75 891.65 53894.94 88888.00 2017-09-03 19:59:39.000 246 7879.77 891.70 53894.96 88888.00 2017-09-03 19:59:40.000 246 7879.78 891.75 53894.99 88888.00 2017-09-03 19:59:41.000 246 7879.80 891.82 53895.02 88888.00 2017-09-03 19:59:42.000 246 7879.83 891.89 53895.05 88888.00 2017-09-03 19:59:43.000 246 7879.87 891.95 53895.09 88888.00 2017-09-03 19:59:44.000 246 7879.91 892.01 53895.13 88888.00 2017-09-03 19:59:45.000 246 7879.95 892.08 53895.18 88888.00 2017-09-03 19:59:46.000 246 7879.98 892.14 53895.22 88888.00 2017-09-03 19:59:47.000 246 7880.01 892.20 53895.26 88888.00 2017-09-03 19:59:48.000 246 7880.05 892.27 53895.30 88888.00 2017-09-03 19:59:49.000 246 7880.09 892.34 53895.33 88888.00 2017-09-03 19:59:50.000 246 7880.11 892.39 53895.36 88888.00 2017-09-03 19:59:51.000 246 7880.13 892.44 53895.41 88888.00 2017-09-03 19:59:52.000 246 7880.16 892.51 53895.44 88888.00 2017-09-03 19:59:53.000 246 7880.20 892.58 53895.47 88888.00 2017-09-03 19:59:54.000 246 7880.24 892.64 53895.52 88888.00 2017-09-03 19:59:55.000 246 7880.28 892.72 53895.56 88888.00 2017-09-03 19:59:56.000 246 7880.32 892.80 53895.59 88888.00 2017-09-03 19:59:57.000 246 7880.35 892.85 53895.61 88888.00 2017-09-03 19:59:58.000 246 7880.36 892.91 53895.64 88888.00 2017-09-03 19:59:59.000 246 7880.37 892.97 53895.67 88888.00 2017-09-03 20:00:00.000 246 7880.39 893.02 53895.70 88888.00 2017-09-03 20:00:01.000 246 7880.41 893.06 53895.71 88888.00 2017-09-03 20:00:02.000 246 7880.42 893.11 53895.74 88888.00 2017-09-03 20:00:03.000 246 7880.43 893.14 53895.77 88888.00 2017-09-03 20:00:04.000 246 7880.44 893.18 53895.80 88888.00 2017-09-03 20:00:05.000 246 7880.46 893.24 53895.82 88888.00 2017-09-03 20:00:06.000 246 7880.48 893.30 53895.86 88888.00 2017-09-03 20:00:07.000 246 7880.49 893.34 53895.89 88888.00 2017-09-03 20:00:08.000 246 7880.50 893.38 53895.90 88888.00 2017-09-03 20:00:09.000 246 7880.51 893.43 53895.92 88888.00 2017-09-03 20:00:10.000 246 7880.50 893.48 53895.94 88888.00 2017-09-03 20:00:11.000 246 7880.50 893.52 53895.96 88888.00 2017-09-03 20:00:12.000 246 7880.51 893.55 53895.99 88888.00 2017-09-03 20:00:13.000 246 7880.52 893.60 53896.01 88888.00 2017-09-03 20:00:14.000 246 7880.53 893.65 53896.02 88888.00 2017-09-03 20:00:15.000 246 7880.55 893.70 53896.05 88888.00 2017-09-03 20:00:16.000 246 7880.58 893.75 53896.09 88888.00 2017-09-03 20:00:17.000 246 7880.60 893.80 53896.12 88888.00 2017-09-03 20:00:18.000 246 7880.60 893.84 53896.14 88888.00 2017-09-03 20:00:19.000 246 7880.61 893.89 53896.18 88888.00 2017-09-03 20:00:20.000 246 7880.63 893.94 53896.21 88888.00 2017-09-03 20:00:21.000 246 7880.66 893.99 53896.25 88888.00 2017-09-03 20:00:22.000 246 7880.69 894.04 53896.29 88888.00 2017-09-03 20:00:23.000 246 7880.72 894.08 53896.33 88888.00 2017-09-03 20:00:24.000 246 7880.75 894.13 53896.38 88888.00 2017-09-03 20:00:25.000 246 7880.77 894.18 53896.43 88888.00 2017-09-03 20:00:26.000 246 7880.81 894.22 53896.48 88888.00 2017-09-03 20:00:27.000 246 7880.86 894.26 53896.52 88888.00 2017-09-03 20:00:28.000 246 7880.90 894.30 53896.57 88888.00 2017-09-03 20:00:29.000 246 7880.95 894.35 53896.62 88888.00 2017-09-03 20:00:30.000 246 7880.98 894.40 53896.68 88888.00 2017-09-03 20:00:31.000 246 7881.02 894.43 53896.73 88888.00 2017-09-03 20:00:32.000 246 7881.05 894.45 53896.78 88888.00 2017-09-03 20:00:33.000 246 7881.10 894.49 53896.82 88888.00 2017-09-03 20:00:34.000 246 7881.14 894.52 53896.88 88888.00 2017-09-03 20:00:35.000 246 7881.17 894.54 53896.93 88888.00 2017-09-03 20:00:36.000 246 7881.21 894.57 53896.98 88888.00 2017-09-03 20:00:37.000 246 7881.26 894.60 53897.02 88888.00 2017-09-03 20:00:38.000 246 7881.29 894.61 53897.07 88888.00 2017-09-03 20:00:39.000 246 7881.33 894.64 53897.12 88888.00 2017-09-03 20:00:40.000 246 7881.38 894.68 53897.17 88888.00 2017-09-03 20:00:41.000 246 7881.42 894.72 53897.21 88888.00 2017-09-03 20:00:42.000 246 7881.44 894.75 53897.26 88888.00 2017-09-03 20:00:43.000 246 7881.48 894.80 53897.31 88888.00 2017-09-03 20:00:44.000 246 7881.51 894.83 53897.36 88888.00 2017-09-03 20:00:45.000 246 7881.54 894.85 53897.41 88888.00 2017-09-03 20:00:46.000 246 7881.56 894.87 53897.44 88888.00 2017-09-03 20:00:47.000 246 7881.58 894.90 53897.47 88888.00 2017-09-03 20:00:48.000 246 7881.62 894.92 53897.52 88888.00 2017-09-03 20:00:49.000 246 7881.66 894.95 53897.58 88888.00 2017-09-03 20:00:50.000 246 7881.69 894.98 53897.62 88888.00 2017-09-03 20:00:51.000 246 7881.71 895.00 53897.66 88888.00 2017-09-03 20:00:52.000 246 7881.75 895.03 53897.71 88888.00 2017-09-03 20:00:53.000 246 7881.78 895.05 53897.75 88888.00 2017-09-03 20:00:54.000 246 7881.82 895.07 53897.80 88888.00 2017-09-03 20:00:55.000 246 7881.86 895.10 53897.86 88888.00 2017-09-03 20:00:56.000 246 7881.90 895.12 53897.91 88888.00 2017-09-03 20:00:57.000 246 7881.94 895.14 53897.96 88888.00 2017-09-03 20:00:58.000 246 7881.98 895.17 53898.01 88888.00 2017-09-03 20:00:59.000 246 7882.01 895.19 53898.07 88888.00 2017-09-03 20:01:00.000 246 7882.06 895.22 53898.12 88888.00 2017-09-03 20:01:01.000 246 7882.10 895.26 53898.17 88888.00 2017-09-03 20:01:02.000 246 7882.15 895.29 53898.23 88888.00 2017-09-03 20:01:03.000 246 7882.19 895.32 53898.28 88888.00 2017-09-03 20:01:04.000 246 7882.22 895.34 53898.33 88888.00 2017-09-03 20:01:05.000 246 7882.26 895.36 53898.38 88888.00 2017-09-03 20:01:06.000 246 7882.30 895.38 53898.42 88888.00 2017-09-03 20:01:07.000 246 7882.32 895.39 53898.45 88888.00 2017-09-03 20:01:08.000 246 7882.33 895.40 53898.49 88888.00 2017-09-03 20:01:09.000 246 7882.36 895.42 53898.55 88888.00 2017-09-03 20:01:10.000 246 7882.39 895.44 53898.60 88888.00 2017-09-03 20:01:11.000 246 7882.42 895.45 53898.64 88888.00 2017-09-03 20:01:12.000 246 7882.45 895.47 53898.68 88888.00 2017-09-03 20:01:13.000 246 7882.48 895.48 53898.72 88888.00 2017-09-03 20:01:14.000 246 7882.49 895.49 53898.75 88888.00 2017-09-03 20:01:15.000 246 7882.51 895.50 53898.78 88888.00 2017-09-03 20:01:16.000 246 7882.52 895.50 53898.82 88888.00 2017-09-03 20:01:17.000 246 7882.53 895.50 53898.85 88888.00 2017-09-03 20:01:18.000 246 7882.55 895.51 53898.89 88888.00 2017-09-03 20:01:19.000 246 7882.57 895.52 53898.93 88888.00 2017-09-03 20:01:20.000 246 7882.59 895.51 53898.98 88888.00 2017-09-03 20:01:21.000 246 7882.60 895.50 53899.00 88888.00 2017-09-03 20:01:22.000 246 7882.61 895.49 53899.04 88888.00 2017-09-03 20:01:23.000 246 7882.63 895.49 53899.09 88888.00 2017-09-03 20:01:24.000 246 7882.64 895.48 53899.13 88888.00 2017-09-03 20:01:25.000 246 7882.65 895.48 53899.16 88888.00 2017-09-03 20:01:26.000 246 7882.65 895.47 53899.20 88888.00 2017-09-03 20:01:27.000 246 7882.66 895.45 53899.23 88888.00 2017-09-03 20:01:28.000 246 7882.67 895.41 53899.25 88888.00 2017-09-03 20:01:29.000 246 7882.67 895.39 53899.29 88888.00 2017-09-03 20:01:30.000 246 7882.68 895.39 53899.32 88888.00 2017-09-03 20:01:31.000 246 7882.69 895.37 53899.36 88888.00 2017-09-03 20:01:32.000 246 7882.69 895.35 53899.39 88888.00 2017-09-03 20:01:33.000 246 7882.68 895.33 53899.41 88888.00 2017-09-03 20:01:34.000 246 7882.69 895.31 53899.45 88888.00 2017-09-03 20:01:35.000 246 7882.70 895.28 53899.48 88888.00 2017-09-03 20:01:36.000 246 7882.69 895.26 53899.52 88888.00 2017-09-03 20:01:37.000 246 7882.70 895.22 53899.55 88888.00 2017-09-03 20:01:38.000 246 7882.72 895.19 53899.58 88888.00 2017-09-03 20:01:39.000 246 7882.73 895.18 53899.62 88888.00 2017-09-03 20:01:40.000 246 7882.74 895.17 53899.66 88888.00 2017-09-03 20:01:41.000 246 7882.73 895.13 53899.70 88888.00 2017-09-03 20:01:42.000 246 7882.74 895.10 53899.74 88888.00 2017-09-03 20:01:43.000 246 7882.76 895.07 53899.75 88888.00 2017-09-03 20:01:44.000 246 7882.77 895.04 53899.78 88888.00 2017-09-03 20:01:45.000 246 7882.77 895.02 53899.82 88888.00 2017-09-03 20:01:46.000 246 7882.76 895.01 53899.84 88888.00 2017-09-03 20:01:47.000 246 7882.73 894.98 53899.86 88888.00 2017-09-03 20:01:48.000 246 7882.70 894.94 53899.86 88888.00 2017-09-03 20:01:49.000 246 7882.69 894.93 53899.86 88888.00 2017-09-03 20:01:50.000 246 7882.67 894.90 53899.87 88888.00 2017-09-03 20:01:51.000 246 7882.64 894.87 53899.88 88888.00 2017-09-03 20:01:52.000 246 7882.61 894.86 53899.90 88888.00 2017-09-03 20:01:53.000 246 7882.60 894.84 53899.91 88888.00 2017-09-03 20:01:54.000 246 7882.57 894.80 53899.91 88888.00 2017-09-03 20:01:55.000 246 7882.53 894.76 53899.90 88888.00 2017-09-03 20:01:56.000 246 7882.49 894.73 53899.89 88888.00 2017-09-03 20:01:57.000 246 7882.45 894.70 53899.90 88888.00 2017-09-03 20:01:58.000 246 7882.42 894.68 53899.91 88888.00 2017-09-03 20:01:59.000 246 7882.41 894.64 53899.92 88888.00 2017-09-03 20:02:00.000 246 7882.39 894.60 53899.93 88888.00 2017-09-03 20:02:01.000 246 7882.37 894.56 53899.93 88888.00 2017-09-03 20:02:02.000 246 7882.36 894.53 53899.95 88888.00 2017-09-03 20:02:03.000 246 7882.35 894.52 53899.97 88888.00 2017-09-03 20:02:04.000 246 7882.35 894.50 53899.98 88888.00 2017-09-03 20:02:05.000 246 7882.34 894.48 53900.01 88888.00 2017-09-03 20:02:06.000 246 7882.34 894.49 53900.05 88888.00 2017-09-03 20:02:07.000 246 7882.34 894.48 53900.07 88888.00 2017-09-03 20:02:08.000 246 7882.35 894.47 53900.09 88888.00 2017-09-03 20:02:09.000 246 7882.35 894.47 53900.11 88888.00 2017-09-03 20:02:10.000 246 7882.35 894.48 53900.12 88888.00 2017-09-03 20:02:11.000 246 7882.36 894.48 53900.15 88888.00 2017-09-03 20:02:12.000 246 7882.38 894.50 53900.17 88888.00 2017-09-03 20:02:13.000 246 7882.40 894.52 53900.20 88888.00 2017-09-03 20:02:14.000 246 7882.40 894.52 53900.21 88888.00 2017-09-03 20:02:15.000 246 7882.39 894.52 53900.23 88888.00 2017-09-03 20:02:16.000 246 7882.39 894.54 53900.24 88888.00 2017-09-03 20:02:17.000 246 7882.39 894.55 53900.24 88888.00 2017-09-03 20:02:18.000 246 7882.37 894.55 53900.24 88888.00 2017-09-03 20:02:19.000 246 7882.34 894.56 53900.24 88888.00 2017-09-03 20:02:20.000 246 7882.33 894.57 53900.23 88888.00 2017-09-03 20:02:21.000 246 7882.29 894.56 53900.23 88888.00 2017-09-03 20:02:22.000 246 7882.26 894.54 53900.25 88888.00 2017-09-03 20:02:23.000 246 7882.26 894.53 53900.25 88888.00 2017-09-03 20:02:24.000 246 7882.25 894.52 53900.27 88888.00 2017-09-03 20:02:25.000 246 7882.22 894.52 53900.28 88888.00 2017-09-03 20:02:26.000 246 7882.18 894.51 53900.28 88888.00 2017-09-03 20:02:27.000 246 7882.17 894.48 53900.28 88888.00 2017-09-03 20:02:28.000 246 7882.15 894.47 53900.29 88888.00 2017-09-03 20:02:29.000 246 7882.13 894.47 53900.29 88888.00 2017-09-03 20:02:30.000 246 7882.11 894.46 53900.28 88888.00 2017-09-03 20:02:31.000 246 7882.10 894.45 53900.30 88888.00 2017-09-03 20:02:32.000 246 7882.08 894.43 53900.31 88888.00 2017-09-03 20:02:33.000 246 7882.05 894.41 53900.31 88888.00 2017-09-03 20:02:34.000 246 7882.02 894.39 53900.31 88888.00 2017-09-03 20:02:35.000 246 7882.00 894.37 53900.32 88888.00 2017-09-03 20:02:36.000 246 7881.99 894.37 53900.32 88888.00 2017-09-03 20:02:37.000 246 7881.97 894.35 53900.32 88888.00 2017-09-03 20:02:38.000 246 7881.93 894.32 53900.32 88888.00 2017-09-03 20:02:39.000 246 7881.91 894.29 53900.33 88888.00 2017-09-03 20:02:40.000 246 7881.88 894.28 53900.34 88888.00 2017-09-03 20:02:41.000 246 7881.84 894.26 53900.34 88888.00 2017-09-03 20:02:42.000 246 7881.80 894.23 53900.32 88888.00 2017-09-03 20:02:43.000 246 7881.75 894.19 53900.30 88888.00 2017-09-03 20:02:44.000 246 7881.70 894.15 53900.30 88888.00 2017-09-03 20:02:45.000 246 7881.66 894.12 53900.30 88888.00 2017-09-03 20:02:46.000 246 7881.63 894.11 53900.30 88888.00 2017-09-03 20:02:47.000 246 7881.61 894.09 53900.30 88888.00 2017-09-03 20:02:48.000 246 7881.59 894.07 53900.32 88888.00 2017-09-03 20:02:49.000 246 7881.57 894.06 53900.32 88888.00 2017-09-03 20:02:50.000 246 7881.55 894.05 53900.33 88888.00 2017-09-03 20:02:51.000 246 7881.53 894.05 53900.33 88888.00 2017-09-03 20:02:52.000 246 7881.51 894.06 53900.33 88888.00 2017-09-03 20:02:53.000 246 7881.48 894.06 53900.32 88888.00 2017-09-03 20:02:54.000 246 7881.45 894.06 53900.32 88888.00 2017-09-03 20:02:55.000 246 7881.42 894.05 53900.30 88888.00 2017-09-03 20:02:56.000 246 7881.38 894.06 53900.29 88888.00 2017-09-03 20:02:57.000 246 7881.33 894.09 53900.26 88888.00 2017-09-03 20:02:58.000 246 7881.29 894.10 53900.23 88888.00 2017-09-03 20:02:59.000 246 7881.24 894.10 53900.21 88888.00 2017-09-03 20:03:00.000 246 7881.18 894.11 53900.20 88888.00 2017-09-03 20:03:01.000 246 7881.15 894.13 53900.18 88888.00 2017-09-03 20:03:02.000 246 7881.10 894.14 53900.16 88888.00 2017-09-03 20:03:03.000 246 7881.06 894.16 53900.14 88888.00 2017-09-03 20:03:04.000 246 7881.02 894.18 53900.12 88888.00 2017-09-03 20:03:05.000 246 7880.98 894.19 53900.09 88888.00 2017-09-03 20:03:06.000 246 7880.93 894.21 53900.08 88888.00 2017-09-03 20:03:07.000 246 7880.88 894.23 53900.07 88888.00 2017-09-03 20:03:08.000 246 7880.85 894.24 53900.06 88888.00 2017-09-03 20:03:09.000 246 7880.83 894.26 53900.06 88888.00 2017-09-03 20:03:10.000 246 7880.81 894.28 53900.05 88888.00 2017-09-03 20:03:11.000 246 7880.80 894.30 53900.05 88888.00 2017-09-03 20:03:12.000 246 7880.78 894.32 53900.06 88888.00 2017-09-03 20:03:13.000 246 7880.77 894.35 53900.07 88888.00 2017-09-03 20:03:14.000 246 7880.75 894.37 53900.08 88888.00 2017-09-03 20:03:15.000 246 7880.73 894.39 53900.09 88888.00 2017-09-03 20:03:16.000 246 7880.70 894.40 53900.09 88888.00 2017-09-03 20:03:17.000 246 7880.67 894.42 53900.09 88888.00 2017-09-03 20:03:18.000 246 7880.63 894.44 53900.08 88888.00 2017-09-03 20:03:19.000 246 7880.61 894.46 53900.05 88888.00 2017-09-03 20:03:20.000 246 7880.58 894.47 53900.03 88888.00 2017-09-03 20:03:21.000 246 7880.53 894.49 53900.02 88888.00 2017-09-03 20:03:22.000 246 7880.50 894.51 53900.01 88888.00 2017-09-03 20:03:23.000 246 7880.46 894.53 53900.00 88888.00 2017-09-03 20:03:24.000 246 7880.42 894.57 53899.99 88888.00 2017-09-03 20:03:25.000 246 7880.38 894.59 53899.97 88888.00 2017-09-03 20:03:26.000 246 7880.35 894.61 53899.95 88888.00 2017-09-03 20:03:27.000 246 7880.30 894.64 53899.93 88888.00 2017-09-03 20:03:28.000 246 7880.25 894.67 53899.91 88888.00 2017-09-03 20:03:29.000 246 7880.21 894.70 53899.89 88888.00 2017-09-03 20:03:30.000 246 7880.17 894.72 53899.88 88888.00 2017-09-03 20:03:31.000 246 7880.12 894.73 53899.87 88888.00 2017-09-03 20:03:32.000 246 7880.09 894.78 53899.86 88888.00 2017-09-03 20:03:33.000 246 7880.06 894.82 53899.85 88888.00 2017-09-03 20:03:34.000 246 7880.03 894.83 53899.85 88888.00 2017-09-03 20:03:35.000 246 7880.00 894.86 53899.84 88888.00 2017-09-03 20:03:36.000 246 7879.97 894.89 53899.83 88888.00 2017-09-03 20:03:37.000 246 7879.94 894.90 53899.83 88888.00 2017-09-03 20:03:38.000 246 7879.93 894.92 53899.82 88888.00 2017-09-03 20:03:39.000 246 7879.91 894.95 53899.83 88888.00 2017-09-03 20:03:40.000 246 7879.88 894.96 53899.84 88888.00 2017-09-03 20:03:41.000 246 7879.85 894.97 53899.85 88888.00 2017-09-03 20:03:42.000 246 7879.83 894.99 53899.85 88888.00 2017-09-03 20:03:43.000 246 7879.82 895.03 53899.87 88888.00 2017-09-03 20:03:44.000 246 7879.82 895.06 53899.88 88888.00 2017-09-03 20:03:45.000 246 7879.81 895.09 53899.89 88888.00 2017-09-03 20:03:46.000 246 7879.80 895.12 53899.89 88888.00 2017-09-03 20:03:47.000 246 7879.78 895.15 53899.90 88888.00 2017-09-03 20:03:48.000 246 7879.75 895.16 53899.90 88888.00 2017-09-03 20:03:49.000 246 7879.74 895.17 53899.89 88888.00 2017-09-03 20:03:50.000 246 7879.72 895.18 53899.89 88888.00 2017-09-03 20:03:51.000 246 7879.69 895.20 53899.89 88888.00 2017-09-03 20:03:52.000 246 7879.65 895.22 53899.89 88888.00 2017-09-03 20:03:53.000 246 7879.63 895.23 53899.89 88888.00 2017-09-03 20:03:54.000 246 7879.60 895.23 53899.90 88888.00 2017-09-03 20:03:55.000 246 7879.57 895.24 53899.90 88888.00 2017-09-03 20:03:56.000 246 7879.55 895.24 53899.92 88888.00 2017-09-03 20:03:57.000 246 7879.52 895.23 53899.93 88888.00 2017-09-03 20:03:58.000 246 7879.50 895.23 53899.94 88888.00 2017-09-03 20:03:59.000 246 7879.47 895.23 53899.94 88888.00 2017-09-03 20:04:00.000 246 7879.44 895.24 53899.93 88888.00 2017-09-03 20:04:01.000 246 7879.41 895.25 53899.93 88888.00 2017-09-03 20:04:02.000 246 7879.38 895.25 53899.92 88888.00 2017-09-03 20:04:03.000 246 7879.35 895.24 53899.92 88888.00 2017-09-03 20:04:04.000 246 7879.30 895.25 53899.93 88888.00 2017-09-03 20:04:05.000 246 7879.27 895.26 53899.93 88888.00 2017-09-03 20:04:06.000 246 7879.25 895.27 53899.92 88888.00 2017-09-03 20:04:07.000 246 7879.23 895.31 53899.92 88888.00 2017-09-03 20:04:08.000 246 7879.20 895.34 53899.92 88888.00 2017-09-03 20:04:09.000 246 7879.17 895.36 53899.92 88888.00 2017-09-03 20:04:10.000 246 7879.14 895.36 53899.93 88888.00 2017-09-03 20:04:11.000 246 7879.10 895.39 53899.93 88888.00 2017-09-03 20:04:12.000 246 7879.06 895.42 53899.91 88888.00 2017-09-03 20:04:13.000 246 7879.03 895.45 53899.89 88888.00 2017-09-03 20:04:14.000 246 7879.01 895.49 53899.85 88888.00 2017-09-03 20:04:15.000 246 7878.98 895.52 53899.81 88888.00 2017-09-03 20:04:16.000 246 7878.94 895.54 53899.80 88888.00 2017-09-03 20:04:17.000 246 7878.91 895.57 53899.79 88888.00 2017-09-03 20:04:18.000 246 7878.88 895.59 53899.79 88888.00 2017-09-03 20:04:19.000 246 7878.85 895.62 53899.80 88888.00 2017-09-03 20:04:20.000 246 7878.83 895.64 53899.81 88888.00 2017-09-03 20:04:21.000 246 7878.82 895.66 53899.82 88888.00 2017-09-03 20:04:22.000 246 7878.81 895.70 53899.83 88888.00 2017-09-03 20:04:23.000 246 7878.80 895.72 53899.84 88888.00 2017-09-03 20:04:24.000 246 7878.79 895.74 53899.86 88888.00 2017-09-03 20:04:25.000 246 7878.80 895.77 53899.88 88888.00 2017-09-03 20:04:26.000 246 7878.80 895.81 53899.92 88888.00 2017-09-03 20:04:27.000 246 7878.80 895.83 53899.95 88888.00 2017-09-03 20:04:28.000 246 7878.79 895.85 53899.96 88888.00 2017-09-03 20:04:29.000 246 7878.80 895.87 53899.96 88888.00 2017-09-03 20:04:30.000 246 7878.80 895.89 53899.98 88888.00 2017-09-03 20:04:31.000 246 7878.78 895.90 53900.00 88888.00 2017-09-03 20:04:32.000 246 7878.75 895.92 53900.02 88888.00 2017-09-03 20:04:33.000 246 7878.73 895.91 53900.02 88888.00 2017-09-03 20:04:34.000 246 7878.70 895.91 53900.02 88888.00 2017-09-03 20:04:35.000 246 7878.66 895.92 53900.01 88888.00 2017-09-03 20:04:36.000 246 7878.63 895.92 53900.01 88888.00 2017-09-03 20:04:37.000 246 7878.58 895.92 53900.00 88888.00 2017-09-03 20:04:38.000 246 7878.54 895.92 53900.00 88888.00 2017-09-03 20:04:39.000 246 7878.50 895.93 53899.99 88888.00 2017-09-03 20:04:40.000 246 7878.46 895.93 53899.99 88888.00 2017-09-03 20:04:41.000 246 7878.41 895.93 53899.99 88888.00 2017-09-03 20:04:42.000 246 7878.39 895.94 53900.01 88888.00 2017-09-03 20:04:43.000 246 7878.37 895.92 53900.02 88888.00 2017-09-03 20:04:44.000 246 7878.34 895.92 53900.02 88888.00 2017-09-03 20:04:45.000 246 7878.31 895.96 53900.03 88888.00 2017-09-03 20:04:46.000 246 7878.29 895.99 53900.04 88888.00 2017-09-03 20:04:47.000 246 7878.27 896.00 53900.05 88888.00 2017-09-03 20:04:48.000 246 7878.25 896.00 53900.05 88888.00 2017-09-03 20:04:49.000 246 7878.23 896.01 53900.06 88888.00 2017-09-03 20:04:50.000 246 7878.22 896.04 53900.08 88888.00 2017-09-03 20:04:51.000 246 7878.21 896.08 53900.09 88888.00 2017-09-03 20:04:52.000 246 7878.19 896.08 53900.09 88888.00 2017-09-03 20:04:53.000 246 7878.15 896.09 53900.09 88888.00 2017-09-03 20:04:54.000 246 7878.10 896.12 53900.09 88888.00 2017-09-03 20:04:55.000 246 7878.06 896.13 53900.08 88888.00 2017-09-03 20:04:56.000 246 7878.04 896.13 53900.08 88888.00 2017-09-03 20:04:57.000 246 7878.02 896.13 53900.09 88888.00 2017-09-03 20:04:58.000 246 7877.99 896.11 53900.11 88888.00 2017-09-03 20:04:59.000 246 7877.96 896.10 53900.12 88888.00 2017-09-03 20:05:00.000 246 7877.93 896.09 53900.14 88888.00 2017-09-03 20:05:01.000 246 7877.92 896.07 53900.17 88888.00 2017-09-03 20:05:02.000 246 7877.91 896.05 53900.19 88888.00 2017-09-03 20:05:03.000 246 7877.88 896.05 53900.20 88888.00 2017-09-03 20:05:04.000 246 7877.86 896.05 53900.21 88888.00 2017-09-03 20:05:05.000 246 7877.85 896.05 53900.23 88888.00 2017-09-03 20:05:06.000 246 7877.84 896.03 53900.23 88888.00 2017-09-03 20:05:07.000 246 7877.82 896.00 53900.25 88888.00 2017-09-03 20:05:08.000 246 7877.80 896.00 53900.26 88888.00 2017-09-03 20:05:09.000 246 7877.79 896.00 53900.26 88888.00 2017-09-03 20:05:10.000 246 7877.77 895.99 53900.27 88888.00 2017-09-03 20:05:11.000 246 7877.75 895.98 53900.29 88888.00 2017-09-03 20:05:12.000 246 7877.75 895.97 53900.31 88888.00 2017-09-03 20:05:13.000 246 7877.74 895.96 53900.32 88888.00 2017-09-03 20:05:14.000 246 7877.72 895.96 53900.32 88888.00 2017-09-03 20:05:15.000 246 7877.69 895.96 53900.32 88888.00 2017-09-03 20:05:16.000 246 7877.66 895.95 53900.34 88888.00 2017-09-03 20:05:17.000 246 7877.63 895.95 53900.34 88888.00 2017-09-03 20:05:18.000 246 7877.61 895.94 53900.34 88888.00 2017-09-03 20:05:19.000 246 7877.60 895.93 53900.36 88888.00 2017-09-03 20:05:20.000 246 7877.57 895.95 53900.37 88888.00 2017-09-03 20:05:21.000 246 7877.55 895.96 53900.39 88888.00 2017-09-03 20:05:22.000 246 7877.53 895.98 53900.39 88888.00 2017-09-03 20:05:23.000 246 7877.52 896.00 53900.40 88888.00 2017-09-03 20:05:24.000 246 7877.50 896.04 53900.41 88888.00 2017-09-03 20:05:25.000 246 7877.47 896.07 53900.42 88888.00 2017-09-03 20:05:26.000 246 7877.45 896.09 53900.42 88888.00 2017-09-03 20:05:27.000 246 7877.45 896.11 53900.43 88888.00 2017-09-03 20:05:28.000 246 7877.43 896.15 53900.43 88888.00 2017-09-03 20:05:29.000 246 7877.39 896.18 53900.41 88888.00 2017-09-03 20:05:30.000 246 7877.36 896.20 53900.41 88888.00 2017-09-03 20:05:31.000 246 7877.32 896.24 53900.40 88888.00 2017-09-03 20:05:32.000 246 7877.28 896.27 53900.38 88888.00 2017-09-03 20:05:33.000 246 7877.25 896.30 53900.36 88888.00 2017-09-03 20:05:34.000 246 7877.22 896.33 53900.36 88888.00 2017-09-03 20:05:35.000 246 7877.19 896.36 53900.35 88888.00 2017-09-03 20:05:36.000 246 7877.16 896.39 53900.35 88888.00 2017-09-03 20:05:37.000 246 7877.13 896.40 53900.36 88888.00 2017-09-03 20:05:38.000 246 7877.10 896.42 53900.36 88888.00 2017-09-03 20:05:39.000 246 7877.08 896.43 53900.37 88888.00 2017-09-03 20:05:40.000 246 7877.06 896.44 53900.37 88888.00 2017-09-03 20:05:41.000 246 7877.03 896.45 53900.37 88888.00 2017-09-03 20:05:42.000 246 7877.01 896.46 53900.38 88888.00 2017-09-03 20:05:43.000 246 7876.99 896.46 53900.38 88888.00 2017-09-03 20:05:44.000 246 7876.98 896.47 53900.39 88888.00 2017-09-03 20:05:45.000 246 7876.96 896.48 53900.41 88888.00 2017-09-03 20:05:46.000 246 7876.94 896.49 53900.43 88888.00 2017-09-03 20:05:47.000 246 7876.94 896.50 53900.45 88888.00 2017-09-03 20:05:48.000 246 7876.92 896.51 53900.45 88888.00 2017-09-03 20:05:49.000 246 7876.89 896.53 53900.44 88888.00 2017-09-03 20:05:50.000 246 7876.85 896.54 53900.43 88888.00 2017-09-03 20:05:51.000 246 7876.81 896.55 53900.41 88888.00 2017-09-03 20:05:52.000 246 7876.77 896.57 53900.40 88888.00 2017-09-03 20:05:53.000 246 7876.74 896.59 53900.39 88888.00 2017-09-03 20:05:54.000 246 7876.72 896.60 53900.39 88888.00 2017-09-03 20:05:55.000 246 7876.69 896.63 53900.40 88888.00 2017-09-03 20:05:56.000 246 7876.66 896.65 53900.40 88888.00 2017-09-03 20:05:57.000 246 7876.65 896.69 53900.39 88888.00 2017-09-03 20:05:58.000 246 7876.63 896.76 53900.39 88888.00 2017-09-03 20:05:59.000 246 7876.58 896.81 53900.39 88888.00 2017-09-03 20:06:00.000 246 7876.56 896.84 53900.39 88888.00 2017-09-03 20:06:01.000 246 7876.54 896.89 53900.38 88888.00 2017-09-03 20:06:02.000 246 7876.50 896.93 53900.38 88888.00 2017-09-03 20:06:03.000 246 7876.47 896.98 53900.38 88888.00 2017-09-03 20:06:04.000 246 7876.46 897.04 53900.38 88888.00 2017-09-03 20:06:05.000 246 7876.43 897.10 53900.36 88888.00 2017-09-03 20:06:06.000 246 7876.38 897.13 53900.35 88888.00 2017-09-03 20:06:07.000 246 7876.35 897.17 53900.34 88888.00 2017-09-03 20:06:08.000 246 7876.32 897.23 53900.33 88888.00 2017-09-03 20:06:09.000 246 7876.28 897.26 53900.33 88888.00 2017-09-03 20:06:10.000 246 7876.24 897.28 53900.33 88888.00 2017-09-03 20:06:11.000 246 7876.20 897.29 53900.33 88888.00 2017-09-03 20:06:12.000 246 7876.17 897.30 53900.32 88888.00 2017-09-03 20:06:13.000 246 7876.12 897.31 53900.32 88888.00 2017-09-03 20:06:14.000 246 7876.09 897.32 53900.31 88888.00 2017-09-03 20:06:15.000 246 7876.05 897.31 53900.32 88888.00 2017-09-03 20:06:16.000 246 7876.02 897.30 53900.33 88888.00 2017-09-03 20:06:17.000 246 7876.00 897.32 53900.33 88888.00 2017-09-03 20:06:18.000 246 7875.97 897.34 53900.33 88888.00 2017-09-03 20:06:19.000 246 7875.94 897.35 53900.35 88888.00 2017-09-03 20:06:20.000 246 7875.93 897.36 53900.38 88888.00 2017-09-03 20:06:21.000 246 7875.92 897.38 53900.39 88888.00 2017-09-03 20:06:22.000 246 7875.90 897.41 53900.40 88888.00 2017-09-03 20:06:23.000 246 7875.88 897.44 53900.42 88888.00 2017-09-03 20:06:24.000 246 7875.86 897.48 53900.43 88888.00 2017-09-03 20:06:25.000 246 7875.84 897.52 53900.42 88888.00 2017-09-03 20:06:26.000 246 7875.81 897.56 53900.41 88888.00 2017-09-03 20:06:27.000 246 7875.78 897.60 53900.40 88888.00 2017-09-03 20:06:28.000 246 7875.76 897.65 53900.41 88888.00 2017-09-03 20:06:29.000 246 7875.72 897.71 53900.41 88888.00 2017-09-03 20:06:30.000 246 7875.67 897.75 53900.39 88888.00 2017-09-03 20:06:31.000 246 7875.63 897.82 53900.39 88888.00 2017-09-03 20:06:32.000 246 7875.59 897.88 53900.39 88888.00 2017-09-03 20:06:33.000 246 7875.56 897.92 53900.37 88888.00 2017-09-03 20:06:34.000 246 7875.51 897.97 53900.36 88888.00 2017-09-03 20:06:35.000 246 7875.46 898.02 53900.36 88888.00 2017-09-03 20:06:36.000 246 7875.42 898.07 53900.35 88888.00 2017-09-03 20:06:37.000 246 7875.39 898.11 53900.35 88888.00 2017-09-03 20:06:38.000 246 7875.37 898.16 53900.38 88888.00 2017-09-03 20:06:39.000 246 7875.35 898.21 53900.41 88888.00 2017-09-03 20:06:40.000 246 7875.32 898.25 53900.40 88888.00 2017-09-03 20:06:41.000 246 7875.29 898.29 53900.40 88888.00 2017-09-03 20:06:42.000 246 7875.26 898.33 53900.41 88888.00 2017-09-03 20:06:43.000 246 7875.25 898.36 53900.43 88888.00 2017-09-03 20:06:44.000 246 7875.21 898.39 53900.43 88888.00 2017-09-03 20:06:45.000 246 7875.17 898.42 53900.43 88888.00 2017-09-03 20:06:46.000 246 7875.14 898.45 53900.44 88888.00 2017-09-03 20:06:47.000 246 7875.09 898.47 53900.44 88888.00 2017-09-03 20:06:48.000 246 7875.04 898.51 53900.44 88888.00 2017-09-03 20:06:49.000 246 7875.01 898.54 53900.45 88888.00 2017-09-03 20:06:50.000 246 7874.98 898.57 53900.45 88888.00 2017-09-03 20:06:51.000 246 7874.94 898.59 53900.46 88888.00 2017-09-03 20:06:52.000 246 7874.91 898.63 53900.48 88888.00 2017-09-03 20:06:53.000 246 7874.88 898.65 53900.50 88888.00 2017-09-03 20:06:54.000 246 7874.86 898.67 53900.52 88888.00 2017-09-03 20:06:55.000 246 7874.84 898.70 53900.52 88888.00 2017-09-03 20:06:56.000 246 7874.80 898.71 53900.52 88888.00 2017-09-03 20:06:57.000 246 7874.76 898.72 53900.53 88888.00 2017-09-03 20:06:58.000 246 7874.71 898.74 53900.53 88888.00 2017-09-03 20:06:59.000 246 7874.67 898.76 53900.54 88888.00 2017-09-03 20:07:00.000 246 7874.65 898.77 53900.55 88888.00 2017-09-03 20:07:01.000 246 7874.61 898.78 53900.56 88888.00 2017-09-03 20:07:02.000 246 7874.57 898.79 53900.58 88888.00 2017-09-03 20:07:03.000 246 7874.53 898.79 53900.59 88888.00 2017-09-03 20:07:04.000 246 7874.50 898.79 53900.58 88888.00 2017-09-03 20:07:05.000 246 7874.48 898.80 53900.58 88888.00 2017-09-03 20:07:06.000 246 7874.44 898.81 53900.60 88888.00 2017-09-03 20:07:07.000 246 7874.39 898.81 53900.61 88888.00 2017-09-03 20:07:08.000 246 7874.36 898.83 53900.60 88888.00 2017-09-03 20:07:09.000 246 7874.33 898.84 53900.59 88888.00 2017-09-03 20:07:10.000 246 7874.29 898.84 53900.61 88888.00 2017-09-03 20:07:11.000 246 7874.26 898.85 53900.62 88888.00 2017-09-03 20:07:12.000 246 7874.21 898.87 53900.62 88888.00 2017-09-03 20:07:13.000 246 7874.17 898.89 53900.62 88888.00 2017-09-03 20:07:14.000 246 7874.13 898.91 53900.63 88888.00 2017-09-03 20:07:15.000 246 7874.11 898.95 53900.63 88888.00 2017-09-03 20:07:16.000 246 7874.08 899.00 53900.65 88888.00 2017-09-03 20:07:17.000 246 7874.06 899.05 53900.65 88888.00 2017-09-03 20:07:18.000 246 7874.03 899.09 53900.64 88888.00 2017-09-03 20:07:19.000 246 7874.01 899.12 53900.65 88888.00 2017-09-03 20:07:20.000 246 7873.99 899.15 53900.66 88888.00 2017-09-03 20:07:21.000 246 7873.95 899.19 53900.66 88888.00 2017-09-03 20:07:22.000 246 7873.91 899.22 53900.66 88888.00 2017-09-03 20:07:23.000 246 7873.89 899.24 53900.67 88888.00 2017-09-03 20:07:24.000 246 7873.88 899.29 53900.69 88888.00 2017-09-03 20:07:25.000 246 7873.85 899.34 53900.70 88888.00 2017-09-03 20:07:26.000 246 7873.83 899.37 53900.73 88888.00 2017-09-03 20:07:27.000 246 7873.82 899.40 53900.75 88888.00 2017-09-03 20:07:28.000 246 7873.81 899.44 53900.76 88888.00 2017-09-03 20:07:29.000 246 7873.81 899.47 53900.78 88888.00 2017-09-03 20:07:30.000 246 7873.80 899.49 53900.80 88888.00 2017-09-03 20:07:31.000 246 7873.78 899.51 53900.83 88888.00 2017-09-03 20:07:32.000 246 7873.75 899.54 53900.84 88888.00 2017-09-03 20:07:33.000 246 7873.72 899.56 53900.86 88888.00 2017-09-03 20:07:34.000 246 7873.71 899.58 53900.88 88888.00 2017-09-03 20:07:35.000 246 7873.69 899.59 53900.90 88888.00 2017-09-03 20:07:36.000 246 7873.65 899.62 53900.91 88888.00 2017-09-03 20:07:37.000 246 7873.62 899.62 53900.92 88888.00 2017-09-03 20:07:38.000 246 7873.58 899.61 53900.93 88888.00 2017-09-03 20:07:39.000 246 7873.53 899.61 53900.93 88888.00 2017-09-03 20:07:40.000 246 7873.49 899.61 53900.93 88888.00 2017-09-03 20:07:41.000 246 7873.47 899.63 53900.95 88888.00 2017-09-03 20:07:42.000 246 7873.44 899.65 53900.95 88888.00 2017-09-03 20:07:43.000 246 7873.40 899.65 53900.95 88888.00 2017-09-03 20:07:44.000 246 7873.36 899.66 53900.96 88888.00 2017-09-03 20:07:45.000 246 7873.31 899.67 53900.95 88888.00 2017-09-03 20:07:46.000 246 7873.28 899.69 53900.95 88888.00 2017-09-03 20:07:47.000 246 7873.25 899.73 53900.95 88888.00 2017-09-03 20:07:48.000 246 7873.21 899.76 53900.96 88888.00 2017-09-03 20:07:49.000 246 7873.16 899.79 53900.96 88888.00 2017-09-03 20:07:50.000 246 7873.11 899.82 53900.95 88888.00 2017-09-03 20:07:51.000 246 7873.07 899.84 53900.95 88888.00 2017-09-03 20:07:52.000 246 7873.02 899.88 53900.94 88888.00 2017-09-03 20:07:53.000 246 7872.96 899.93 53900.94 88888.00 2017-09-03 20:07:54.000 246 7872.92 899.97 53900.94 88888.00 2017-09-03 20:07:55.000 246 7872.89 900.01 53900.93 88888.00 2017-09-03 20:07:56.000 246 7872.85 900.05 53900.93 88888.00 2017-09-03 20:07:57.000 246 7872.80 900.11 53900.92 88888.00 2017-09-03 20:07:58.000 246 7872.76 900.17 53900.93 88888.00 2017-09-03 20:07:59.000 246 7872.72 900.23 53900.93 88888.00 2017-09-03 20:08:00.000 246 7872.68 900.29 53900.93 88888.00 2017-09-03 20:08:01.000 246 7872.64 900.34 53900.94 88888.00 2017-09-03 20:08:02.000 246 7872.59 900.38 53900.96 88888.00 2017-09-03 20:08:03.000 246 7872.55 900.44 53900.96 88888.00 2017-09-03 20:08:04.000 246 7872.52 900.49 53900.96 88888.00 2017-09-03 20:08:05.000 246 7872.49 900.53 53900.96 88888.00 2017-09-03 20:08:06.000 246 7872.44 900.57 53900.97 88888.00 2017-09-03 20:08:07.000 246 7872.39 900.62 53900.98 88888.00 2017-09-03 20:08:08.000 246 7872.35 900.66 53900.98 88888.00 2017-09-03 20:08:09.000 246 7872.30 900.70 53900.98 88888.00 2017-09-03 20:08:10.000 246 7872.27 900.74 53901.01 88888.00 2017-09-03 20:08:11.000 246 7872.26 900.80 53901.04 88888.00 2017-09-03 20:08:12.000 246 7872.25 900.84 53901.04 88888.00 2017-09-03 20:08:13.000 246 7872.21 900.88 53901.06 88888.00 2017-09-03 20:08:14.000 246 7872.18 900.92 53901.08 88888.00 2017-09-03 20:08:15.000 246 7872.16 900.95 53901.10 88888.00 2017-09-03 20:08:16.000 246 7872.13 900.98 53901.12 88888.00 2017-09-03 20:08:17.000 246 7872.10 901.02 53901.14 88888.00 2017-09-03 20:08:18.000 246 7872.08 901.06 53901.16 88888.00 2017-09-03 20:08:19.000 246 7872.06 901.10 53901.18 88888.00 2017-09-03 20:08:20.000 246 7872.03 901.14 53901.20 88888.00 2017-09-03 20:08:21.000 246 7872.00 901.15 53901.23 88888.00 2017-09-03 20:08:22.000 246 7871.97 901.17 53901.24 88888.00 2017-09-03 20:08:23.000 246 7871.94 901.19 53901.26 88888.00 2017-09-03 20:08:24.000 246 7871.90 901.22 53901.29 88888.00 2017-09-03 20:08:25.000 246 7871.88 901.23 53901.32 88888.00 2017-09-03 20:08:26.000 246 7871.87 901.26 53901.34 88888.00 2017-09-03 20:08:27.000 246 7871.84 901.32 53901.36 88888.00 2017-09-03 20:08:28.000 246 7871.80 901.35 53901.37 88888.00 2017-09-03 20:08:29.000 246 7871.77 901.36 53901.38 88888.00 2017-09-03 20:08:30.000 246 7871.76 901.38 53901.42 88888.00 2017-09-03 20:08:31.000 246 7871.73 901.43 53901.45 88888.00 2017-09-03 20:08:32.000 246 7871.70 901.46 53901.46 88888.00 2017-09-03 20:08:33.000 246 7871.66 901.48 53901.47 88888.00 2017-09-03 20:08:34.000 246 7871.63 901.51 53901.50 88888.00 2017-09-03 20:08:35.000 246 7871.59 901.52 53901.52 88888.00 2017-09-03 20:08:36.000 246 7871.55 901.54 53901.54 88888.00 2017-09-03 20:08:37.000 246 7871.53 901.58 53901.57 88888.00 2017-09-03 20:08:38.000 246 7871.49 901.61 53901.60 88888.00 2017-09-03 20:08:39.000 246 7871.46 901.63 53901.61 88888.00 2017-09-03 20:08:40.000 246 7871.44 901.66 53901.64 88888.00 2017-09-03 20:08:41.000 246 7871.42 901.69 53901.67 88888.00 2017-09-03 20:08:42.000 246 7871.39 901.71 53901.68 88888.00 2017-09-03 20:08:43.000 246 7871.37 901.74 53901.70 88888.00 2017-09-03 20:08:44.000 246 7871.36 901.77 53901.74 88888.00 2017-09-03 20:08:45.000 246 7871.35 901.80 53901.78 88888.00 2017-09-03 20:08:46.000 246 7871.34 901.81 53901.82 88888.00 2017-09-03 20:08:47.000 246 7871.33 901.82 53901.87 88888.00 2017-09-03 20:08:48.000 246 7871.34 901.85 53901.93 88888.00 2017-09-03 20:08:49.000 246 7871.35 901.87 53901.96 88888.00 2017-09-03 20:08:50.000 246 7871.34 901.88 53902.00 88888.00 2017-09-03 20:08:51.000 246 7871.34 901.88 53902.05 88888.00 2017-09-03 20:08:52.000 246 7871.33 901.87 53902.10 88888.00 2017-09-03 20:08:53.000 246 7871.33 901.87 53902.14 88888.00 2017-09-03 20:08:54.000 246 7871.33 901.87 53902.20 88888.00 2017-09-03 20:08:55.000 246 7871.34 901.87 53902.25 88888.00 2017-09-03 20:08:56.000 246 7871.35 901.85 53902.30 88888.00 2017-09-03 20:08:57.000 246 7871.35 901.83 53902.36 88888.00 2017-09-03 20:08:58.000 246 7871.35 901.79 53902.41 88888.00 2017-09-03 20:08:59.000 246 7871.36 901.77 53902.46 88888.00 2017-09-03 20:09:00.000 246 7871.36 901.76 53902.52 88888.00 2017-09-03 20:09:01.000 246 7871.37 901.73 53902.57 88888.00 2017-09-03 20:09:02.000 246 7871.38 901.69 53902.62 88888.00 2017-09-03 20:09:03.000 246 7871.39 901.66 53902.67 88888.00 2017-09-03 20:09:04.000 246 7871.39 901.63 53902.71 88888.00 2017-09-03 20:09:05.000 246 7871.39 901.60 53902.75 88888.00 2017-09-03 20:09:06.000 246 7871.39 901.56 53902.80 88888.00 2017-09-03 20:09:07.000 246 7871.38 901.50 53902.84 88888.00 2017-09-03 20:09:08.000 246 7871.37 901.46 53902.88 88888.00 2017-09-03 20:09:09.000 246 7871.34 901.42 53902.91 88888.00 2017-09-03 20:09:10.000 246 7871.31 901.35 53902.93 88888.00 2017-09-03 20:09:11.000 246 7871.29 901.27 53902.96 88888.00 2017-09-03 20:09:12.000 246 7871.27 901.23 53903.00 88888.00 2017-09-03 20:09:13.000 246 7871.24 901.17 53903.02 88888.00 2017-09-03 20:09:14.000 246 7871.22 901.08 53903.04 88888.00 2017-09-03 20:09:15.000 246 7871.19 900.99 53903.07 88888.00 2017-09-03 20:09:16.000 246 7871.15 900.91 53903.11 88888.00 2017-09-03 20:09:17.000 246 7871.11 900.81 53903.13 88888.00 2017-09-03 20:09:18.000 246 7871.07 900.71 53903.14 88888.00 2017-09-03 20:09:19.000 246 7871.04 900.60 53903.16 88888.00 2017-09-03 20:09:20.000 246 7871.00 900.48 53903.18 88888.00 2017-09-03 20:09:21.000 246 7870.96 900.36 53903.21 88888.00 2017-09-03 20:09:22.000 246 7870.91 900.23 53903.25 88888.00 2017-09-03 20:09:23.000 246 7870.87 900.10 53903.27 88888.00 2017-09-03 20:09:24.000 246 7870.83 899.95 53903.29 88888.00 2017-09-03 20:09:25.000 246 7870.81 899.80 53903.33 88888.00 2017-09-03 20:09:26.000 246 7870.79 899.63 53903.38 88888.00 2017-09-03 20:09:27.000 246 7870.77 899.45 53903.43 88888.00 2017-09-03 20:09:28.000 246 7870.75 899.26 53903.46 88888.00 2017-09-03 20:09:29.000 246 7870.73 899.06 53903.50 88888.00 2017-09-03 20:09:30.000 246 7870.72 898.88 53903.55 88888.00 2017-09-03 20:09:31.000 246 7870.72 898.68 53903.61 88888.00 2017-09-03 20:09:32.000 246 7870.73 898.45 53903.66 88888.00 2017-09-03 20:09:33.000 246 7870.72 898.24 53903.72 88888.00 2017-09-03 20:09:34.000 246 7870.72 898.00 53903.78 88888.00 2017-09-03 20:09:35.000 246 7870.70 897.74 53903.82 88888.00 2017-09-03 20:09:36.000 246 7870.68 897.48 53903.86 88888.00 2017-09-03 20:09:37.000 246 7870.68 897.21 53903.91 88888.00 2017-09-03 20:09:38.000 246 7870.69 896.93 53903.96 88888.00 2017-09-03 20:09:39.000 246 7870.69 896.65 53904.01 88888.00 2017-09-03 20:09:40.000 246 7870.68 896.35 53904.07 88888.00 2017-09-03 20:09:41.000 246 7870.67 896.04 53904.12 88888.00 2017-09-03 20:09:42.000 246 7870.66 895.74 53904.15 88888.00 2017-09-03 20:09:43.000 246 7870.66 895.45 53904.21 88888.00 2017-09-03 20:09:44.000 246 7870.66 895.15 53904.27 88888.00 2017-09-03 20:09:45.000 246 7870.68 894.86 53904.32 88888.00 2017-09-03 20:09:46.000 246 7870.71 894.58 53904.38 88888.00 2017-09-03 20:09:47.000 246 7870.71 894.30 53904.44 88888.00 2017-09-03 20:09:48.000 246 7870.70 894.03 53904.48 88888.00 2017-09-03 20:09:49.000 246 7870.74 893.76 53904.54 88888.00 2017-09-03 20:09:50.000 246 7870.80 893.51 53904.60 88888.00 2017-09-03 20:09:51.000 246 7870.85 893.28 53904.65 88888.00 2017-09-03 20:09:52.000 246 7870.90 893.05 53904.68 88888.00 2017-09-03 20:09:53.000 246 7870.94 892.84 53904.70 88888.00 2017-09-03 20:09:54.000 246 7871.00 892.65 53904.73 88888.00 2017-09-03 20:09:55.000 246 7871.05 892.46 53904.77 88888.00 2017-09-03 20:09:56.000 246 7871.07 892.29 53904.79 88888.00 2017-09-03 20:09:57.000 246 7871.08 892.14 53904.77 88888.00 2017-09-03 20:09:58.000 246 7871.09 891.99 53904.73 88888.00 2017-09-03 20:09:59.000 246 7871.08 891.84 53904.70 88888.00 2017-09-03 20:10:00.000 246 7871.06 891.71 53904.68 88888.00 2017-09-03 20:10:01.000 246 7871.05 891.58 53904.64 88888.00 2017-09-03 20:10:02.000 246 7871.02 891.46 53904.57 88888.00 2017-09-03 20:10:03.000 246 7870.98 891.36 53904.53 88888.00 2017-09-03 20:10:04.000 246 7870.97 891.27 53904.48 88888.00 2017-09-03 20:10:05.000 246 7870.95 891.18 53904.43 88888.00 2017-09-03 20:10:06.000 246 7870.93 891.10 53904.39 88888.00 2017-09-03 20:10:07.000 246 7870.89 891.05 53904.34 88888.00 2017-09-03 20:10:08.000 246 7870.83 891.01 53904.27 88888.00 2017-09-03 20:10:09.000 246 7870.78 890.95 53904.19 88888.00 2017-09-03 20:10:10.000 246 7870.73 890.89 53904.11 88888.00 2017-09-03 20:10:11.000 246 7870.67 890.87 53904.02 88888.00 2017-09-03 20:10:12.000 246 7870.59 890.87 53903.93 88888.00 2017-09-03 20:10:13.000 246 7870.50 890.88 53903.82 88888.00 2017-09-03 20:10:14.000 246 7870.41 890.88 53903.70 88888.00 2017-09-03 20:10:15.000 246 7870.31 890.89 53903.58 88888.00 2017-09-03 20:10:16.000 246 7870.22 890.93 53903.46 88888.00 2017-09-03 20:10:17.000 246 7870.13 890.98 53903.35 88888.00 2017-09-03 20:10:18.000 246 7870.05 891.03 53903.25 88888.00 2017-09-03 20:10:19.000 246 7869.98 891.08 53903.16 88888.00 2017-09-03 20:10:20.000 246 7869.91 891.12 53903.08 88888.00 2017-09-03 20:10:21.000 246 7869.85 891.16 53902.99 88888.00 2017-09-03 20:10:22.000 246 7869.78 891.20 53902.91 88888.00 2017-09-03 20:10:23.000 246 7869.71 891.24 53902.83 88888.00 2017-09-03 20:10:24.000 246 7869.65 891.29 53902.75 88888.00 2017-09-03 20:10:25.000 246 7869.58 891.33 53902.67 88888.00 2017-09-03 20:10:26.000 246 7869.52 891.36 53902.59 88888.00 2017-09-03 20:10:27.000 246 7869.46 891.38 53902.51 88888.00 2017-09-03 20:10:28.000 246 7869.40 891.42 53902.45 88888.00 2017-09-03 20:10:29.000 246 7869.35 891.46 53902.39 88888.00 2017-09-03 20:10:30.000 246 7869.30 891.47 53902.34 88888.00 2017-09-03 20:10:31.000 246 7869.26 891.48 53902.28 88888.00 2017-09-03 20:10:32.000 246 7869.19 891.48 53902.20 88888.00 2017-09-03 20:10:33.000 246 7869.12 891.46 53902.13 88888.00 2017-09-03 20:10:34.000 246 7869.06 891.41 53902.08 88888.00 2017-09-03 20:10:35.000 246 7869.00 891.39 53902.03 88888.00 2017-09-03 20:10:36.000 246 7868.95 891.36 53901.98 88888.00 2017-09-03 20:10:37.000 246 7868.93 891.31 53901.96 88888.00 2017-09-03 20:10:38.000 246 7868.92 891.25 53901.96 88888.00 2017-09-03 20:10:39.000 246 7868.92 891.22 53901.95 88888.00 2017-09-03 20:10:40.000 246 7868.93 891.20 53901.94 88888.00 2017-09-03 20:10:41.000 246 7868.94 891.20 53901.91 88888.00 2017-09-03 20:10:42.000 246 7868.94 891.20 53901.88 88888.00 2017-09-03 20:10:43.000 246 7868.91 891.22 53901.82 88888.00 2017-09-03 20:10:44.000 246 7868.88 891.24 53901.77 88888.00 2017-09-03 20:10:45.000 246 7868.88 891.24 53901.75 88888.00 2017-09-03 20:10:46.000 246 7868.90 891.24 53901.72 88888.00 2017-09-03 20:10:47.000 246 7868.90 891.24 53901.69 88888.00 2017-09-03 20:10:48.000 246 7868.91 891.23 53901.70 88888.00 2017-09-03 20:10:49.000 246 7868.95 891.18 53901.70 88888.00 2017-09-03 20:10:50.000 246 7868.99 891.14 53901.71 88888.00 2017-09-03 20:10:51.000 246 7869.05 891.12 53901.73 88888.00 2017-09-03 20:10:52.000 246 7869.11 891.11 53901.73 88888.00 2017-09-03 20:10:53.000 246 7869.14 891.10 53901.72 88888.00 2017-09-03 20:10:54.000 246 7869.17 891.11 53901.71 88888.00 2017-09-03 20:10:55.000 246 7869.19 891.13 53901.69 88888.00 2017-09-03 20:10:56.000 246 7869.22 891.15 53901.65 88888.00 2017-09-03 20:10:57.000 246 7869.27 891.19 53901.64 88888.00 2017-09-03 20:10:58.000 246 7869.30 891.24 53901.61 88888.00 2017-09-03 20:10:59.000 246 7869.30 891.27 53901.56 88888.00 2017-09-03 20:11:00.000 246 7869.30 891.27 53901.52 88888.00 2017-09-03 20:11:01.000 246 7869.30 891.27 53901.48 88888.00 2017-09-03 20:11:02.000 246 7869.29 891.24 53901.43 88888.00 2017-09-03 20:11:03.000 246 7869.29 891.21 53901.40 88888.00 2017-09-03 20:11:04.000 246 7869.30 891.19 53901.37 88888.00 2017-09-03 20:11:05.000 246 7869.31 891.18 53901.34 88888.00 2017-09-03 20:11:06.000 246 7869.29 891.16 53901.30 88888.00 2017-09-03 20:11:07.000 246 7869.26 891.15 53901.26 88888.00 2017-09-03 20:11:08.000 246 7869.25 891.11 53901.21 88888.00 2017-09-03 20:11:09.000 246 7869.24 891.08 53901.16 88888.00 2017-09-03 20:11:10.000 246 7869.21 891.04 53901.11 88888.00 2017-09-03 20:11:11.000 246 7869.16 891.00 53901.05 88888.00 2017-09-03 20:11:12.000 246 7869.13 890.97 53901.00 88888.00 2017-09-03 20:11:13.000 246 7869.07 890.97 53900.93 88888.00 2017-09-03 20:11:14.000 246 7868.99 890.92 53900.85 88888.00 2017-09-03 20:11:15.000 246 7868.92 890.85 53900.77 88888.00 2017-09-03 20:11:16.000 246 7868.85 890.84 53900.69 88888.00 2017-09-03 20:11:17.000 246 7868.79 890.85 53900.59 88888.00 2017-09-03 20:11:18.000 246 7868.72 890.85 53900.50 88888.00 2017-09-03 20:11:19.000 246 7868.64 890.88 53900.41 88888.00 2017-09-03 20:11:20.000 246 7868.56 890.94 53900.30 88888.00 2017-09-03 20:11:21.000 246 7868.48 891.00 53900.18 88888.00 2017-09-03 20:11:22.000 246 7868.37 891.08 53900.06 88888.00 2017-09-03 20:11:23.000 246 7868.26 891.14 53899.95 88888.00 2017-09-03 20:11:24.000 246 7868.16 891.17 53899.85 88888.00 2017-09-03 20:11:25.000 246 7868.07 891.19 53899.77 88888.00 2017-09-03 20:11:26.000 246 7867.99 891.21 53899.67 88888.00 2017-09-03 20:11:27.000 246 7867.88 891.25 53899.55 88888.00 2017-09-03 20:11:28.000 246 7867.76 891.28 53899.46 88888.00 2017-09-03 20:11:29.000 246 7867.67 891.27 53899.38 88888.00 2017-09-03 20:11:30.000 246 7867.57 891.26 53899.28 88888.00 2017-09-03 20:11:31.000 246 7867.47 891.26 53899.19 88888.00 2017-09-03 20:11:32.000 246 7867.38 891.26 53899.11 88888.00 2017-09-03 20:11:33.000 246 7867.30 891.28 53899.01 88888.00 2017-09-03 20:11:34.000 246 7867.22 891.32 53898.93 88888.00 2017-09-03 20:11:35.000 246 7867.17 891.35 53898.86 88888.00 2017-09-03 20:11:36.000 246 7867.12 891.38 53898.78 88888.00 2017-09-03 20:11:37.000 246 7867.03 891.40 53898.70 88888.00 2017-09-03 20:11:38.000 246 7866.95 891.41 53898.64 88888.00 2017-09-03 20:11:39.000 246 7866.88 891.38 53898.59 88888.00 2017-09-03 20:11:40.000 246 7866.79 891.31 53898.52 88888.00 2017-09-03 20:11:41.000 246 7866.70 891.22 53898.45 88888.00 2017-09-03 20:11:42.000 246 7866.62 891.15 53898.37 88888.00 2017-09-03 20:11:43.000 246 7866.55 891.09 53898.32 88888.00 2017-09-03 20:11:44.000 246 7866.50 891.07 53898.28 88888.00 2017-09-03 20:11:45.000 246 7866.46 891.06 53898.24 88888.00 2017-09-03 20:11:46.000 246 7866.42 891.03 53898.21 88888.00 2017-09-03 20:11:47.000 246 7866.40 891.01 53898.18 88888.00 2017-09-03 20:11:48.000 246 7866.38 890.97 53898.16 88888.00 2017-09-03 20:11:49.000 246 7866.33 890.91 53898.12 88888.00 2017-09-03 20:11:50.000 246 7866.28 890.84 53898.08 88888.00 2017-09-03 20:11:51.000 246 7866.24 890.73 53898.06 88888.00 2017-09-03 20:11:52.000 246 7866.18 890.61 53898.04 88888.00 2017-09-03 20:11:53.000 246 7866.16 890.47 53898.03 88888.00 2017-09-03 20:11:54.000 246 7866.17 890.33 53898.04 88888.00 2017-09-03 20:11:55.000 246 7866.15 890.21 53898.02 88888.00 2017-09-03 20:11:56.000 246 7866.13 890.09 53898.00 88888.00 2017-09-03 20:11:57.000 246 7866.14 889.96 53898.01 88888.00 2017-09-03 20:11:58.000 246 7866.13 889.85 53898.00 88888.00 2017-09-03 20:11:59.000 246 7866.13 889.75 53897.99 88888.00 2017-09-03 20:12:00.000 246 7866.13 889.65 53897.98 88888.00 2017-09-03 20:12:01.000 246 7866.14 889.57 53897.96 88888.00 2017-09-03 20:12:02.000 246 7866.13 889.49 53897.95 88888.00 2017-09-03 20:12:03.000 246 7866.11 889.40 53897.93 88888.00 2017-09-03 20:12:04.000 246 7866.12 889.32 53897.89 88888.00 2017-09-03 20:12:05.000 246 7866.13 889.27 53897.87 88888.00 2017-09-03 20:12:06.000 246 7866.14 889.25 53897.85 88888.00 2017-09-03 20:12:07.000 246 7866.15 889.22 53897.82 88888.00 2017-09-03 20:12:08.000 246 7866.14 889.19 53897.79 88888.00 2017-09-03 20:12:09.000 246 7866.11 889.19 53897.74 88888.00 2017-09-03 20:12:10.000 246 7866.09 889.19 53897.68 88888.00 2017-09-03 20:12:11.000 246 7866.07 889.19 53897.62 88888.00 2017-09-03 20:12:12.000 246 7866.06 889.17 53897.56 88888.00 2017-09-03 20:12:13.000 246 7866.05 889.15 53897.52 88888.00 2017-09-03 20:12:14.000 246 7866.03 889.14 53897.48 88888.00 2017-09-03 20:12:15.000 246 7866.04 889.15 53897.46 88888.00 2017-09-03 20:12:16.000 246 7866.06 889.15 53897.44 88888.00 2017-09-03 20:12:17.000 246 7866.07 889.17 53897.42 88888.00 2017-09-03 20:12:18.000 246 7866.10 889.21 53897.40 88888.00 2017-09-03 20:12:19.000 246 7866.13 889.26 53897.36 88888.00 2017-09-03 20:12:20.000 246 7866.15 889.29 53897.31 88888.00 2017-09-03 20:12:21.000 246 7866.18 889.34 53897.28 88888.00 2017-09-03 20:12:22.000 246 7866.23 889.42 53897.27 88888.00 2017-09-03 20:12:23.000 246 7866.27 889.48 53897.27 88888.00 2017-09-03 20:12:24.000 246 7866.31 889.54 53897.25 88888.00 2017-09-03 20:12:25.000 246 7866.35 889.63 53897.22 88888.00 2017-09-03 20:12:26.000 246 7866.39 889.72 53897.19 88888.00 2017-09-03 20:12:27.000 246 7866.42 889.82 53897.15 88888.00 2017-09-03 20:12:28.000 246 7866.45 889.94 53897.11 88888.00 2017-09-03 20:12:29.000 246 7866.47 890.04 53897.07 88888.00 2017-09-03 20:12:30.000 246 7866.50 890.12 53897.03 88888.00 2017-09-03 20:12:31.000 246 7866.55 890.21 53897.01 88888.00 2017-09-03 20:12:32.000 246 7866.59 890.30 53897.00 88888.00 2017-09-03 20:12:33.000 246 7866.64 890.40 53897.00 88888.00 2017-09-03 20:12:34.000 246 7866.71 890.49 53897.00 88888.00 2017-09-03 20:12:35.000 246 7866.79 890.57 53897.01 88888.00 2017-09-03 20:12:36.000 246 7866.83 890.65 53897.01 88888.00 2017-09-03 20:12:37.000 246 7866.89 890.72 53897.01 88888.00 2017-09-03 20:12:38.000 246 7866.97 890.77 53897.02 88888.00 2017-09-03 20:12:39.000 246 7867.04 890.83 53897.05 88888.00 2017-09-03 20:12:40.000 246 7867.10 890.89 53897.08 88888.00 2017-09-03 20:12:41.000 246 7867.17 890.93 53897.09 88888.00 2017-09-03 20:12:42.000 246 7867.23 890.95 53897.11 88888.00 2017-09-03 20:12:43.000 246 7867.31 891.00 53897.13 88888.00 2017-09-03 20:12:44.000 246 7867.37 891.06 53897.11 88888.00 2017-09-03 20:12:45.000 246 7867.40 891.09 53897.07 88888.00 2017-09-03 20:12:46.000 246 7867.43 891.13 53897.06 88888.00 2017-09-03 20:12:47.000 246 7867.46 891.18 53897.05 88888.00 2017-09-03 20:12:48.000 246 7867.49 891.24 53897.03 88888.00 2017-09-03 20:12:49.000 246 7867.51 891.31 53897.01 88888.00 2017-09-03 20:12:50.000 246 7867.53 891.37 53896.98 88888.00 2017-09-03 20:12:51.000 246 7867.54 891.45 53896.95 88888.00 2017-09-03 20:12:52.000 246 7867.55 891.52 53896.93 88888.00 2017-09-03 20:12:53.000 246 7867.55 891.59 53896.88 88888.00 2017-09-03 20:12:54.000 246 7867.52 891.65 53896.82 88888.00 2017-09-03 20:12:55.000 246 7867.50 891.71 53896.78 88888.00 2017-09-03 20:12:56.000 246 7867.46 891.78 53896.73 88888.00 2017-09-03 20:12:57.000 246 7867.44 891.85 53896.68 88888.00 2017-09-03 20:12:58.000 246 7867.45 891.92 53896.68 88888.00 2017-09-03 20:12:59.000 246 7867.44 892.00 53896.64 88888.00 2017-09-03 20:13:00.000 246 7867.41 892.06 53896.58 88888.00 2017-09-03 20:13:01.000 246 7867.36 892.10 53896.52 88888.00 2017-09-03 20:13:02.000 246 7867.30 892.13 53896.45 88888.00 2017-09-03 20:13:03.000 246 7867.26 892.15 53896.41 88888.00 2017-09-03 20:13:04.000 246 7867.20 892.15 53896.38 88888.00 2017-09-03 20:13:05.000 246 7867.15 892.16 53896.34 88888.00 2017-09-03 20:13:06.000 246 7867.11 892.15 53896.32 88888.00 2017-09-03 20:13:07.000 246 7867.08 892.14 53896.32 88888.00 2017-09-03 20:13:08.000 246 7867.06 892.12 53896.31 88888.00 2017-09-03 20:13:09.000 246 7867.05 892.10 53896.32 88888.00 2017-09-03 20:13:10.000 246 7867.05 892.08 53896.32 88888.00 2017-09-03 20:13:11.000 246 7867.03 892.05 53896.32 88888.00 2017-09-03 20:13:12.000 246 7867.01 891.99 53896.32 88888.00 2017-09-03 20:13:13.000 246 7867.01 891.92 53896.34 88888.00 2017-09-03 20:13:14.000 246 7867.01 891.82 53896.36 88888.00 2017-09-03 20:13:15.000 246 7867.04 891.73 53896.39 88888.00 2017-09-03 20:13:16.000 246 7867.10 891.68 53896.46 88888.00 2017-09-03 20:13:17.000 246 7867.17 891.64 53896.54 88888.00 2017-09-03 20:13:18.000 246 7867.24 891.59 53896.58 88888.00 2017-09-03 20:13:19.000 246 7867.30 891.56 53896.62 88888.00 2017-09-03 20:13:20.000 246 7867.37 891.52 53896.68 88888.00 2017-09-03 20:13:21.000 246 7867.43 891.47 53896.73 88888.00 2017-09-03 20:13:22.000 246 7867.48 891.43 53896.75 88888.00 2017-09-03 20:13:23.000 246 7867.53 891.40 53896.78 88888.00 2017-09-03 20:13:24.000 246 7867.61 891.39 53896.84 88888.00 2017-09-03 20:13:25.000 246 7867.69 891.40 53896.88 88888.00 2017-09-03 20:13:26.000 246 7867.75 891.39 53896.91 88888.00 2017-09-03 20:13:27.000 246 7867.83 891.38 53896.97 88888.00 2017-09-03 20:13:28.000 246 7867.95 891.39 53897.06 88888.00 2017-09-03 20:13:29.000 246 7868.07 891.40 53897.14 88888.00 2017-09-03 20:13:30.000 246 7868.17 891.39 53897.21 88888.00 2017-09-03 20:13:31.000 246 7868.29 891.40 53897.27 88888.00 2017-09-03 20:13:32.000 246 7868.42 891.44 53897.35 88888.00 2017-09-03 20:13:33.000 246 7868.55 891.49 53897.42 88888.00 2017-09-03 20:13:34.000 246 7868.66 891.54 53897.48 88888.00 2017-09-03 20:13:35.000 246 7868.76 891.57 53897.54 88888.00 2017-09-03 20:13:36.000 246 7868.88 891.62 53897.60 88888.00 2017-09-03 20:13:37.000 246 7868.98 891.69 53897.64 88888.00 2017-09-03 20:13:38.000 246 7869.08 891.77 53897.70 88888.00 2017-09-03 20:13:39.000 246 7869.19 891.83 53897.74 88888.00 2017-09-03 20:13:40.000 246 7869.27 891.90 53897.75 88888.00 2017-09-03 20:13:41.000 246 7869.33 891.97 53897.78 88888.00 2017-09-03 20:13:42.000 246 7869.40 892.00 53897.82 88888.00 2017-09-03 20:13:43.000 246 7869.48 892.02 53897.87 88888.00 2017-09-03 20:13:44.000 246 7869.57 892.06 53897.91 88888.00 2017-09-03 20:13:45.000 246 7869.65 892.07 53897.96 88888.00 2017-09-03 20:13:46.000 246 7869.73 892.07 53898.00 88888.00 2017-09-03 20:13:47.000 246 7869.79 892.09 53898.03 88888.00 2017-09-03 20:13:48.000 246 7869.85 892.10 53898.07 88888.00 2017-09-03 20:13:49.000 246 7869.92 892.11 53898.12 88888.00 2017-09-03 20:13:50.000 246 7870.00 892.13 53898.16 88888.00 2017-09-03 20:13:51.000 246 7870.08 892.15 53898.21 88888.00 2017-09-03 20:13:52.000 246 7870.14 892.18 53898.25 88888.00 2017-09-03 20:13:53.000 246 7870.19 892.21 53898.27 88888.00 2017-09-03 20:13:54.000 246 7870.24 892.25 53898.29 88888.00 2017-09-03 20:13:55.000 246 7870.30 892.29 53898.32 88888.00 2017-09-03 20:13:56.000 246 7870.36 892.32 53898.36 88888.00 2017-09-03 20:13:57.000 246 7870.41 892.37 53898.38 88888.00 2017-09-03 20:13:58.000 246 7870.45 892.43 53898.40 88888.00 2017-09-03 20:13:59.000 246 7870.50 892.50 53898.42 88888.00 2017-09-03 20:14:00.000 246 7870.53 892.56 53898.43 88888.00 2017-09-03 20:14:01.000 246 7870.55 892.63 53898.43 88888.00 2017-09-03 20:14:02.000 246 7870.56 892.68 53898.42 88888.00 2017-09-03 20:14:03.000 246 7870.56 892.73 53898.42 88888.00 2017-09-03 20:14:04.000 246 7870.54 892.79 53898.40 88888.00 2017-09-03 20:14:05.000 246 7870.52 892.85 53898.37 88888.00 2017-09-03 20:14:06.000 246 7870.51 892.90 53898.34 88888.00 2017-09-03 20:14:07.000 246 7870.49 892.96 53898.30 88888.00 2017-09-03 20:14:08.000 246 7870.46 893.02 53898.28 88888.00 2017-09-03 20:14:09.000 246 7870.42 893.09 53898.24 88888.00 2017-09-03 20:14:10.000 246 7870.36 893.14 53898.18 88888.00 2017-09-03 20:14:11.000 246 7870.29 893.18 53898.12 88888.00 2017-09-03 20:14:12.000 246 7870.23 893.23 53898.08 88888.00 2017-09-03 20:14:13.000 246 7870.17 893.28 53898.04 88888.00 2017-09-03 20:14:14.000 246 7870.11 893.30 53898.01 88888.00 2017-09-03 20:14:15.000 246 7870.06 893.32 53898.00 88888.00 2017-09-03 20:14:16.000 246 7870.01 893.35 53897.99 88888.00 2017-09-03 20:14:17.000 246 7869.97 893.37 53897.98 88888.00 2017-09-03 20:14:18.000 246 7869.94 893.36 53897.98 88888.00 2017-09-03 20:14:19.000 246 7869.92 893.34 53897.96 88888.00 2017-09-03 20:14:20.000 246 7869.88 893.34 53897.96 88888.00 2017-09-03 20:14:21.000 246 7869.84 893.33 53897.96 88888.00 2017-09-03 20:14:22.000 246 7869.83 893.34 53897.96 88888.00 2017-09-03 20:14:23.000 246 7869.83 893.35 53897.97 88888.00 2017-09-03 20:14:24.000 246 7869.82 893.34 53897.98 88888.00 2017-09-03 20:14:25.000 246 7869.80 893.33 53897.98 88888.00 2017-09-03 20:14:26.000 246 7869.79 893.32 53897.98 88888.00 2017-09-03 20:14:27.000 246 7869.79 893.32 53898.00 88888.00 2017-09-03 20:14:28.000 246 7869.80 893.34 53898.03 88888.00 2017-09-03 20:14:29.000 246 7869.81 893.34 53898.06 88888.00 2017-09-03 20:14:30.000 246 7869.82 893.35 53898.08 88888.00 2017-09-03 20:14:31.000 246 7869.83 893.35 53898.10 88888.00 2017-09-03 20:14:32.000 246 7869.84 893.33 53898.12 88888.00 2017-09-03 20:14:33.000 246 7869.85 893.31 53898.15 88888.00 2017-09-03 20:14:34.000 246 7869.88 893.33 53898.18 88888.00 2017-09-03 20:14:35.000 246 7869.92 893.35 53898.21 88888.00 2017-09-03 20:14:36.000 246 7869.92 893.35 53898.23 88888.00 2017-09-03 20:14:37.000 246 7869.93 893.34 53898.26 88888.00 2017-09-03 20:14:38.000 246 7869.95 893.33 53898.29 88888.00 2017-09-03 20:14:39.000 246 7869.99 893.33 53898.31 88888.00 2017-09-03 20:14:40.000 246 7870.01 893.34 53898.33 88888.00 2017-09-03 20:14:41.000 246 7870.02 893.33 53898.35 88888.00 2017-09-03 20:14:42.000 246 7870.04 893.32 53898.38 88888.00 2017-09-03 20:14:43.000 246 7870.05 893.31 53898.41 88888.00 2017-09-03 20:14:44.000 246 7870.05 893.31 53898.42 88888.00 2017-09-03 20:14:45.000 246 7870.06 893.29 53898.44 88888.00 2017-09-03 20:14:46.000 246 7870.09 893.27 53898.48 88888.00 2017-09-03 20:14:47.000 246 7870.10 893.26 53898.50 88888.00 2017-09-03 20:14:48.000 246 7870.11 893.24 53898.54 88888.00 2017-09-03 20:14:49.000 246 7870.11 893.23 53898.57 88888.00 2017-09-03 20:14:50.000 246 7870.13 893.22 53898.59 88888.00 2017-09-03 20:14:51.000 246 7870.15 893.21 53898.62 88888.00 2017-09-03 20:14:52.000 246 7870.17 893.19 53898.64 88888.00 2017-09-03 20:14:53.000 246 7870.20 893.18 53898.67 88888.00 2017-09-03 20:14:54.000 246 7870.23 893.19 53898.70 88888.00 2017-09-03 20:14:55.000 246 7870.26 893.19 53898.73 88888.00 2017-09-03 20:14:56.000 246 7870.29 893.20 53898.75 88888.00 2017-09-03 20:14:57.000 246 7870.32 893.22 53898.77 88888.00 2017-09-03 20:14:58.000 246 7870.33 893.23 53898.79 88888.00 2017-09-03 20:14:59.000 246 7870.34 893.24 53898.82 88888.00 2017-09-03 20:15:00.000 246 7870.36 893.25 53898.85 88888.00 2017-09-03 20:15:01.000 246 7870.38 893.28 53898.86 88888.00 2017-09-03 20:15:02.000 246 7870.40 893.31 53898.87 88888.00 2017-09-03 20:15:03.000 246 7870.42 893.34 53898.88 88888.00 2017-09-03 20:15:04.000 246 7870.41 893.37 53898.89 88888.00 2017-09-03 20:15:05.000 246 7870.41 893.41 53898.89 88888.00 2017-09-03 20:15:06.000 246 7870.40 893.46 53898.88 88888.00 2017-09-03 20:15:07.000 246 7870.41 893.52 53898.86 88888.00 2017-09-03 20:15:08.000 246 7870.41 893.58 53898.86 88888.00 2017-09-03 20:15:09.000 246 7870.40 893.63 53898.85 88888.00 2017-09-03 20:15:10.000 246 7870.39 893.71 53898.84 88888.00 2017-09-03 20:15:11.000 246 7870.37 893.78 53898.82 88888.00 2017-09-03 20:15:12.000 246 7870.35 893.85 53898.82 88888.00 2017-09-03 20:15:13.000 246 7870.34 893.93 53898.81 88888.00 2017-09-03 20:15:14.000 246 7870.31 894.00 53898.79 88888.00 2017-09-03 20:15:15.000 246 7870.27 894.07 53898.77 88888.00 2017-09-03 20:15:16.000 246 7870.26 894.16 53898.77 88888.00 2017-09-03 20:15:17.000 246 7870.23 894.25 53898.75 88888.00 2017-09-03 20:15:18.000 246 7870.20 894.32 53898.71 88888.00 2017-09-03 20:15:19.000 246 7870.16 894.40 53898.70 88888.00 2017-09-03 20:15:20.000 246 7870.13 894.46 53898.68 88888.00 2017-09-03 20:15:21.000 246 7870.11 894.51 53898.66 88888.00 2017-09-03 20:15:22.000 246 7870.08 894.56 53898.66 88888.00 2017-09-03 20:15:23.000 246 7870.04 894.61 53898.64 88888.00 2017-09-03 20:15:24.000 246 7870.01 894.65 53898.63 88888.00 2017-09-03 20:15:25.000 246 7869.98 894.68 53898.62 88888.00 2017-09-03 20:15:26.000 246 7869.96 894.71 53898.62 88888.00 2017-09-03 20:15:27.000 246 7869.93 894.73 53898.63 88888.00 2017-09-03 20:15:28.000 246 7869.90 894.75 53898.64 88888.00 2017-09-03 20:15:29.000 246 7869.86 894.76 53898.63 88888.00 2017-09-03 20:15:30.000 246 7869.82 894.77 53898.63 88888.00 2017-09-03 20:15:31.000 246 7869.79 894.75 53898.63 88888.00 2017-09-03 20:15:32.000 246 7869.75 894.72 53898.64 88888.00 2017-09-03 20:15:33.000 246 7869.71 894.71 53898.63 88888.00 2017-09-03 20:15:34.000 246 7869.68 894.70 53898.62 88888.00 2017-09-03 20:15:35.000 246 7869.65 894.69 53898.62 88888.00 2017-09-03 20:15:36.000 246 7869.61 894.67 53898.64 88888.00 2017-09-03 20:15:37.000 246 7869.58 894.65 53898.66 88888.00 2017-09-03 20:15:38.000 246 7869.57 894.65 53898.66 88888.00 2017-09-03 20:15:39.000 246 7869.56 894.65 53898.67 88888.00 2017-09-03 20:15:40.000 246 7869.54 894.66 53898.69 88888.00 2017-09-03 20:15:41.000 246 7869.52 894.67 53898.70 88888.00 2017-09-03 20:15:42.000 246 7869.50 894.68 53898.70 88888.00 2017-09-03 20:15:43.000 246 7869.48 894.69 53898.70 88888.00 2017-09-03 20:15:44.000 246 7869.47 894.71 53898.71 88888.00 2017-09-03 20:15:45.000 246 7869.46 894.74 53898.72 88888.00 2017-09-03 20:15:46.000 246 7869.44 894.77 53898.73 88888.00 2017-09-03 20:15:47.000 246 7869.43 894.82 53898.75 88888.00 2017-09-03 20:15:48.000 246 7869.42 894.86 53898.75 88888.00 2017-09-03 20:15:49.000 246 7869.40 894.90 53898.75 88888.00 2017-09-03 20:15:50.000 246 7869.39 894.95 53898.75 88888.00 2017-09-03 20:15:51.000 246 7869.36 895.01 53898.76 88888.00 2017-09-03 20:15:52.000 246 7869.33 895.05 53898.78 88888.00 2017-09-03 20:15:53.000 246 7869.31 895.09 53898.77 88888.00 2017-09-03 20:15:54.000 246 7869.29 895.14 53898.74 88888.00 2017-09-03 20:15:55.000 246 7869.26 895.20 53898.73 88888.00 2017-09-03 20:15:56.000 246 7869.24 895.27 53898.74 88888.00 2017-09-03 20:15:57.000 246 7869.22 895.34 53898.73 88888.00 2017-09-03 20:15:58.000 246 7869.19 895.37 53898.73 88888.00 2017-09-03 20:15:59.000 246 7869.15 895.40 53898.73 88888.00 2017-09-03 20:16:00.000 246 7869.11 895.44 53898.71 88888.00 2017-09-03 20:16:01.000 246 7869.07 895.47 53898.70 88888.00 2017-09-03 20:16:02.000 246 7869.02 895.52 53898.69 88888.00 2017-09-03 20:16:03.000 246 7868.99 895.55 53898.70 88888.00 2017-09-03 20:16:04.000 246 7868.95 895.57 53898.70 88888.00 2017-09-03 20:16:05.000 246 7868.93 895.60 53898.70 88888.00 2017-09-03 20:16:06.000 246 7868.92 895.64 53898.70 88888.00 2017-09-03 20:16:07.000 246 7868.93 895.69 53898.72 88888.00 2017-09-03 20:16:08.000 246 7868.92 895.72 53898.74 88888.00 2017-09-03 20:16:09.000 246 7868.93 895.75 53898.76 88888.00 2017-09-03 20:16:10.000 246 7868.93 895.77 53898.79 88888.00 2017-09-03 20:16:11.000 246 7868.93 895.80 53898.82 88888.00 2017-09-03 20:16:12.000 246 7868.92 895.81 53898.84 88888.00 2017-09-03 20:16:13.000 246 7868.91 895.82 53898.88 88888.00 2017-09-03 20:16:14.000 246 7868.93 895.84 53898.90 88888.00 2017-09-03 20:16:15.000 246 7868.95 895.87 53898.92 88888.00 2017-09-03 20:16:16.000 246 7868.98 895.89 53898.94 88888.00 2017-09-03 20:16:17.000 246 7869.00 895.91 53898.96 88888.00 2017-09-03 20:16:18.000 246 7869.03 895.94 53899.00 88888.00 2017-09-03 20:16:19.000 246 7869.04 895.95 53899.05 88888.00 2017-09-03 20:16:20.000 246 7869.06 895.97 53899.08 88888.00 2017-09-03 20:16:21.000 246 7869.07 896.01 53899.09 88888.00 2017-09-03 20:16:22.000 246 7869.08 896.03 53899.13 88888.00 2017-09-03 20:16:23.000 246 7869.10 896.03 53899.17 88888.00 2017-09-03 20:16:24.000 246 7869.11 896.06 53899.17 88888.00 2017-09-03 20:16:25.000 246 7869.11 896.10 53899.18 88888.00 2017-09-03 20:16:26.000 246 7869.12 896.14 53899.22 88888.00 2017-09-03 20:16:27.000 246 7869.13 896.18 53899.25 88888.00 2017-09-03 20:16:28.000 246 7869.14 896.23 53899.27 88888.00 2017-09-03 20:16:29.000 246 7869.14 896.26 53899.29 88888.00 2017-09-03 20:16:30.000 246 7869.14 896.28 53899.30 88888.00 2017-09-03 20:16:31.000 246 7869.14 896.31 53899.30 88888.00 2017-09-03 20:16:32.000 246 7869.14 896.34 53899.31 88888.00 2017-09-03 20:16:33.000 246 7869.12 896.37 53899.32 88888.00 2017-09-03 20:16:34.000 246 7869.09 896.41 53899.32 88888.00 2017-09-03 20:16:35.000 246 7869.07 896.44 53899.32 88888.00 2017-09-03 20:16:36.000 246 7869.06 896.47 53899.33 88888.00 2017-09-03 20:16:37.000 246 7869.04 896.50 53899.34 88888.00 2017-09-03 20:16:38.000 246 7869.01 896.52 53899.35 88888.00 2017-09-03 20:16:39.000 246 7868.99 896.54 53899.35 88888.00 2017-09-03 20:16:40.000 246 7868.97 896.54 53899.36 88888.00 2017-09-03 20:16:41.000 246 7868.95 896.54 53899.37 88888.00 2017-09-03 20:16:42.000 246 7868.91 896.55 53899.37 88888.00 2017-09-03 20:16:43.000 246 7868.88 896.57 53899.37 88888.00 2017-09-03 20:16:44.000 246 7868.85 896.57 53899.37 88888.00 2017-09-03 20:16:45.000 246 7868.83 896.57 53899.38 88888.00 2017-09-03 20:16:46.000 246 7868.80 896.59 53899.39 88888.00 2017-09-03 20:16:47.000 246 7868.80 896.61 53899.40 88888.00 2017-09-03 20:16:48.000 246 7868.79 896.61 53899.41 88888.00 2017-09-03 20:16:49.000 246 7868.77 896.62 53899.42 88888.00 2017-09-03 20:16:50.000 246 7868.75 896.64 53899.43 88888.00 2017-09-03 20:16:51.000 246 7868.74 896.67 53899.45 88888.00 2017-09-03 20:16:52.000 246 7868.74 896.71 53899.46 88888.00 2017-09-03 20:16:53.000 246 7868.73 896.73 53899.47 88888.00 2017-09-03 20:16:54.000 246 7868.71 896.74 53899.48 88888.00 2017-09-03 20:16:55.000 246 7868.71 896.76 53899.50 88888.00 2017-09-03 20:16:56.000 246 7868.72 896.79 53899.54 88888.00 2017-09-03 20:16:57.000 246 7868.72 896.80 53899.57 88888.00 2017-09-03 20:16:58.000 246 7868.71 896.83 53899.58 88888.00 2017-09-03 20:16:59.000 246 7868.70 896.86 53899.59 88888.00 2017-09-03 20:17:00.000 246 7868.68 896.87 53899.60 88888.00 2017-09-03 20:17:01.000 246 7868.67 896.89 53899.61 88888.00 2017-09-03 20:17:02.000 246 7868.66 896.93 53899.63 88888.00 2017-09-03 20:17:03.000 246 7868.66 896.96 53899.65 88888.00 2017-09-03 20:17:04.000 246 7868.67 896.98 53899.67 88888.00 2017-09-03 20:17:05.000 246 7868.66 897.01 53899.70 88888.00 2017-09-03 20:17:06.000 246 7868.67 897.03 53899.73 88888.00 2017-09-03 20:17:07.000 246 7868.66 897.04 53899.75 88888.00 2017-09-03 20:17:08.000 246 7868.66 897.06 53899.76 88888.00 2017-09-03 20:17:09.000 246 7868.65 897.08 53899.79 88888.00 2017-09-03 20:17:10.000 246 7868.65 897.11 53899.80 88888.00 2017-09-03 20:17:11.000 246 7868.66 897.15 53899.81 88888.00 2017-09-03 20:17:12.000 246 7868.66 897.17 53899.84 88888.00 2017-09-03 20:17:13.000 246 7868.67 897.20 53899.87 88888.00 2017-09-03 20:17:14.000 246 7868.67 897.22 53899.89 88888.00 2017-09-03 20:17:15.000 246 7868.67 897.24 53899.91 88888.00 2017-09-03 20:17:16.000 246 7868.68 897.28 53899.93 88888.00 2017-09-03 20:17:17.000 246 7868.70 897.32 53899.94 88888.00 2017-09-03 20:17:18.000 246 7868.71 897.35 53899.96 88888.00 2017-09-03 20:17:19.000 246 7868.72 897.38 53899.99 88888.00 2017-09-03 20:17:20.000 246 7868.73 897.40 53900.02 88888.00 2017-09-03 20:17:21.000 246 7868.74 897.41 53900.07 88888.00 2017-09-03 20:17:22.000 246 7868.77 897.43 53900.10 88888.00 2017-09-03 20:17:23.000 246 7868.78 897.45 53900.13 88888.00 2017-09-03 20:17:24.000 246 7868.80 897.48 53900.17 88888.00 2017-09-03 20:17:25.000 246 7868.83 897.51 53900.20 88888.00 2017-09-03 20:17:26.000 246 7868.86 897.54 53900.23 88888.00 2017-09-03 20:17:27.000 246 7868.88 897.57 53900.27 88888.00 2017-09-03 20:17:28.000 246 7868.92 897.59 53900.32 88888.00 2017-09-03 20:17:29.000 246 7868.95 897.61 53900.36 88888.00 2017-09-03 20:17:30.000 246 7868.97 897.62 53900.40 88888.00 2017-09-03 20:17:31.000 246 7869.00 897.63 53900.45 88888.00 2017-09-03 20:17:32.000 246 7869.03 897.63 53900.50 88888.00 2017-09-03 20:17:33.000 246 7869.05 897.63 53900.53 88888.00 2017-09-03 20:17:34.000 246 7869.07 897.64 53900.55 88888.00 2017-09-03 20:17:35.000 246 7869.10 897.65 53900.59 88888.00 2017-09-03 20:17:36.000 246 7869.15 897.65 53900.64 88888.00 2017-09-03 20:17:37.000 246 7869.17 897.64 53900.69 88888.00 2017-09-03 20:17:38.000 246 7869.20 897.63 53900.74 88888.00 2017-09-03 20:17:39.000 246 7869.23 897.63 53900.79 88888.00 2017-09-03 20:17:40.000 246 7869.27 897.63 53900.83 88888.00 2017-09-03 20:17:41.000 246 7869.29 897.61 53900.86 88888.00 2017-09-03 20:17:42.000 246 7869.30 897.59 53900.89 88888.00 2017-09-03 20:17:43.000 246 7869.31 897.60 53900.93 88888.00 2017-09-03 20:17:44.000 246 7869.34 897.59 53900.96 88888.00 2017-09-03 20:17:45.000 246 7869.36 897.56 53901.00 88888.00 2017-09-03 20:17:46.000 246 7869.39 897.54 53901.05 88888.00 2017-09-03 20:17:47.000 246 7869.42 897.54 53901.09 88888.00 2017-09-03 20:17:48.000 246 7869.45 897.52 53901.12 88888.00 2017-09-03 20:17:49.000 246 7869.46 897.48 53901.14 88888.00 2017-09-03 20:17:50.000 246 7869.48 897.46 53901.17 88888.00 2017-09-03 20:17:51.000 246 7869.50 897.44 53901.21 88888.00 2017-09-03 20:17:52.000 246 7869.52 897.42 53901.25 88888.00 2017-09-03 20:17:53.000 246 7869.54 897.40 53901.27 88888.00 2017-09-03 20:17:54.000 246 7869.56 897.37 53901.29 88888.00 2017-09-03 20:17:55.000 246 7869.58 897.35 53901.32 88888.00 2017-09-03 20:17:56.000 246 7869.59 897.32 53901.34 88888.00 2017-09-03 20:17:57.000 246 7869.60 897.29 53901.38 88888.00 2017-09-03 20:17:58.000 246 7869.62 897.27 53901.41 88888.00 2017-09-03 20:17:59.000 246 7869.63 897.27 53901.44 88888.00 2017-09-03 20:18:00.000 246 7869.64 897.27 53901.47 88888.00 2017-09-03 20:18:01.000 246 7869.65 897.26 53901.50 88888.00 2017-09-03 20:18:02.000 246 7869.66 897.25 53901.51 88888.00 2017-09-03 20:18:03.000 246 7869.67 897.23 53901.54 88888.00 2017-09-03 20:18:04.000 246 7869.66 897.20 53901.58 88888.00 2017-09-03 20:18:05.000 246 7869.67 897.18 53901.60 88888.00 2017-09-03 20:18:06.000 246 7869.69 897.18 53901.62 88888.00 2017-09-03 20:18:07.000 246 7869.71 897.18 53901.64 88888.00 2017-09-03 20:18:08.000 246 7869.71 897.16 53901.66 88888.00 2017-09-03 20:18:09.000 246 7869.71 897.13 53901.68 88888.00 2017-09-03 20:18:10.000 246 7869.73 897.12 53901.72 88888.00 2017-09-03 20:18:11.000 246 7869.74 897.10 53901.75 88888.00 2017-09-03 20:18:12.000 246 7869.74 897.09 53901.78 88888.00 2017-09-03 20:18:13.000 246 7869.75 897.07 53901.81 88888.00 2017-09-03 20:18:14.000 246 7869.78 897.05 53901.86 88888.00 2017-09-03 20:18:15.000 246 7869.82 897.02 53901.89 88888.00 2017-09-03 20:18:16.000 246 7869.86 896.99 53901.93 88888.00 2017-09-03 20:18:17.000 246 7869.88 896.97 53901.98 88888.00 2017-09-03 20:18:18.000 246 7869.91 896.95 53902.04 88888.00 2017-09-03 20:18:19.000 246 7869.94 896.91 53902.10 88888.00 2017-09-03 20:18:20.000 246 7869.98 896.88 53902.14 88888.00 2017-09-03 20:18:21.000 246 7870.04 896.87 53902.20 88888.00 2017-09-03 20:18:22.000 246 7870.10 896.85 53902.26 88888.00 2017-09-03 20:18:23.000 246 7870.16 896.81 53902.33 88888.00 2017-09-03 20:18:24.000 246 7870.21 896.77 53902.39 88888.00 2017-09-03 20:18:25.000 246 7870.26 896.73 53902.45 88888.00 2017-09-03 20:18:26.000 246 7870.33 896.69 53902.50 88888.00 2017-09-03 20:18:27.000 246 7870.40 896.67 53902.57 88888.00 2017-09-03 20:18:28.000 246 7870.45 896.66 53902.64 88888.00 2017-09-03 20:18:29.000 246 7870.50 896.63 53902.69 88888.00 2017-09-03 20:18:30.000 246 7870.56 896.59 53902.74 88888.00 2017-09-03 20:18:31.000 246 7870.61 896.58 53902.79 88888.00 2017-09-03 20:18:32.000 246 7870.65 896.57 53902.83 88888.00 2017-09-03 20:18:33.000 246 7870.68 896.54 53902.88 88888.00 2017-09-03 20:18:34.000 246 7870.71 896.52 53902.92 88888.00 2017-09-03 20:18:35.000 246 7870.75 896.51 53902.96 88888.00 2017-09-03 20:18:36.000 246 7870.80 896.51 53903.01 88888.00 2017-09-03 20:18:37.000 246 7870.84 896.49 53903.06 88888.00 2017-09-03 20:18:38.000 246 7870.88 896.49 53903.10 88888.00 2017-09-03 20:18:39.000 246 7870.90 896.49 53903.14 88888.00 2017-09-03 20:18:40.000 246 7870.92 896.48 53903.17 88888.00 2017-09-03 20:18:41.000 246 7870.94 896.47 53903.20 88888.00 2017-09-03 20:18:42.000 246 7870.96 896.46 53903.21 88888.00 2017-09-03 20:18:43.000 246 7871.00 896.46 53903.24 88888.00 2017-09-03 20:18:44.000 246 7871.03 896.47 53903.28 88888.00 2017-09-03 20:18:45.000 246 7871.05 896.47 53903.31 88888.00 2017-09-03 20:18:46.000 246 7871.06 896.46 53903.33 88888.00 2017-09-03 20:18:47.000 246 7871.08 896.47 53903.36 88888.00 2017-09-03 20:18:48.000 246 7871.11 896.48 53903.39 88888.00 2017-09-03 20:18:49.000 246 7871.13 896.49 53903.43 88888.00 2017-09-03 20:18:50.000 246 7871.14 896.50 53903.46 88888.00 2017-09-03 20:18:51.000 246 7871.17 896.50 53903.49 88888.00 2017-09-03 20:18:52.000 246 7871.20 896.51 53903.52 88888.00 2017-09-03 20:18:53.000 246 7871.22 896.54 53903.55 88888.00 2017-09-03 20:18:54.000 246 7871.26 896.57 53903.60 88888.00 2017-09-03 20:18:55.000 246 7871.31 896.59 53903.65 88888.00 2017-09-03 20:18:56.000 246 7871.36 896.61 53903.70 88888.00 2017-09-03 20:18:57.000 246 7871.40 896.63 53903.75 88888.00 2017-09-03 20:18:58.000 246 7871.47 896.66 53903.79 88888.00 2017-09-03 20:18:59.000 246 7871.53 896.69 53903.85 88888.00 2017-09-03 20:19:00.000 246 7871.59 896.72 53903.91 88888.00 2017-09-03 20:19:01.000 246 7871.65 896.74 53903.97 88888.00 2017-09-03 20:19:02.000 246 7871.71 896.77 53904.03 88888.00 2017-09-03 20:19:03.000 246 7871.77 896.79 53904.09 88888.00 2017-09-03 20:19:04.000 246 7871.84 896.83 53904.15 88888.00 2017-09-03 20:19:05.000 246 7871.91 896.87 53904.21 88888.00 2017-09-03 20:19:06.000 246 7871.97 896.91 53904.25 88888.00 2017-09-03 20:19:07.000 246 7872.03 896.93 53904.30 88888.00 2017-09-03 20:19:08.000 246 7872.09 896.96 53904.36 88888.00 2017-09-03 20:19:09.000 246 7872.14 897.00 53904.41 88888.00 2017-09-03 20:19:10.000 246 7872.20 897.02 53904.47 88888.00 2017-09-03 20:19:11.000 246 7872.26 897.04 53904.54 88888.00 2017-09-03 20:19:12.000 246 7872.31 897.05 53904.58 88888.00 2017-09-03 20:19:13.000 246 7872.35 897.07 53904.63 88888.00 2017-09-03 20:19:14.000 246 7872.40 897.08 53904.69 88888.00 2017-09-03 20:19:15.000 246 7872.46 897.10 53904.74 88888.00 2017-09-03 20:19:16.000 246 7872.54 897.13 53904.80 88888.00 2017-09-03 20:19:17.000 246 7872.61 897.16 53904.88 88888.00 2017-09-03 20:19:18.000 246 7872.66 897.17 53904.93 88888.00 2017-09-03 20:19:19.000 246 7872.73 897.20 53904.98 88888.00 2017-09-03 20:19:20.000 246 7872.79 897.23 53905.04 88888.00 2017-09-03 20:19:21.000 246 7872.84 897.24 53905.11 88888.00 2017-09-03 20:19:22.000 246 7872.90 897.26 53905.17 88888.00 2017-09-03 20:19:23.000 246 7872.95 897.30 53905.23 88888.00 2017-09-03 20:19:24.000 246 7873.02 897.32 53905.28 88888.00 2017-09-03 20:19:25.000 246 7873.08 897.33 53905.33 88888.00 2017-09-03 20:19:26.000 246 7873.13 897.37 53905.39 88888.00 2017-09-03 20:19:27.000 246 7873.19 897.41 53905.43 88888.00 2017-09-03 20:19:28.000 246 7873.25 897.45 53905.48 88888.00 2017-09-03 20:19:29.000 246 7873.31 897.50 53905.55 88888.00 2017-09-03 20:19:30.000 246 7873.38 897.55 53905.61 88888.00 2017-09-03 20:19:31.000 246 7873.45 897.59 53905.67 88888.00 2017-09-03 20:19:32.000 246 7873.53 897.64 53905.72 88888.00 2017-09-03 20:19:33.000 246 7873.61 897.71 53905.78 88888.00 2017-09-03 20:19:34.000 246 7873.68 897.77 53905.84 88888.00 2017-09-03 20:19:35.000 246 7873.75 897.81 53905.90 88888.00 2017-09-03 20:19:36.000 246 7873.82 897.86 53905.95 88888.00 2017-09-03 20:19:37.000 246 7873.88 897.90 53906.00 88888.00 2017-09-03 20:19:38.000 246 7873.95 897.94 53906.06 88888.00 2017-09-03 20:19:39.000 246 7874.02 897.97 53906.12 88888.00 2017-09-03 20:19:40.000 246 7874.08 898.00 53906.18 88888.00 2017-09-03 20:19:41.000 246 7874.15 898.04 53906.26 88888.00 2017-09-03 20:19:42.000 246 7874.23 898.06 53906.33 88888.00 2017-09-03 20:19:43.000 246 7874.31 898.09 53906.40 88888.00 2017-09-03 20:19:44.000 246 7874.38 898.12 53906.46 88888.00 2017-09-03 20:19:45.000 246 7874.45 898.14 53906.53 88888.00 2017-09-03 20:19:46.000 246 7874.52 898.16 53906.60 88888.00 2017-09-03 20:19:47.000 246 7874.60 898.18 53906.66 88888.00 2017-09-03 20:19:48.000 246 7874.68 898.19 53906.73 88888.00 2017-09-03 20:19:49.000 246 7874.77 898.23 53906.80 88888.00 2017-09-03 20:19:50.000 246 7874.86 898.26 53906.88 88888.00 2017-09-03 20:19:51.000 246 7874.94 898.28 53906.95 88888.00 2017-09-03 20:19:52.000 246 7875.02 898.32 53907.03 88888.00 2017-09-03 20:19:53.000 246 7875.11 898.35 53907.11 88888.00 2017-09-03 20:19:54.000 246 7875.19 898.38 53907.18 88888.00 2017-09-03 20:19:55.000 246 7875.28 898.39 53907.23 88888.00 2017-09-03 20:19:56.000 246 7875.37 898.40 53907.30 88888.00 2017-09-03 20:19:57.000 246 7875.44 898.42 53907.36 88888.00 2017-09-03 20:19:58.000 246 7875.50 898.46 53907.41 88888.00 2017-09-03 20:19:59.000 246 7875.58 898.48 53907.48 88888.00 2017-09-03 20:20:00.000 246 7875.66 898.50 53907.55 88888.00 2017-09-03 20:20:01.000 246 7875.73 898.52 53907.61 88888.00 2017-09-03 20:20:02.000 246 7875.79 898.54 53907.66 88888.00 2017-09-03 20:20:03.000 246 7875.85 898.57 53907.70 88888.00 2017-09-03 20:20:04.000 246 7875.91 898.60 53907.75 88888.00 2017-09-03 20:20:05.000 246 7875.97 898.62 53907.80 88888.00 2017-09-03 20:20:06.000 246 7876.03 898.64 53907.86 88888.00 2017-09-03 20:20:07.000 246 7876.08 898.66 53907.91 88888.00 2017-09-03 20:20:08.000 246 7876.14 898.68 53907.94 88888.00 2017-09-03 20:20:09.000 246 7876.19 898.70 53907.98 88888.00 2017-09-03 20:20:10.000 246 7876.24 898.73 53908.04 88888.00 2017-09-03 20:20:11.000 246 7876.29 898.74 53908.09 88888.00 2017-09-03 20:20:12.000 246 7876.35 898.75 53908.13 88888.00 2017-09-03 20:20:13.000 246 7876.41 898.77 53908.18 88888.00 2017-09-03 20:20:14.000 246 7876.46 898.79 53908.22 88888.00 2017-09-03 20:20:15.000 246 7876.51 898.80 53908.27 88888.00 2017-09-03 20:20:16.000 246 7876.55 898.80 53908.31 88888.00 2017-09-03 20:20:17.000 246 7876.59 898.81 53908.35 88888.00 2017-09-03 20:20:18.000 246 7876.64 898.80 53908.40 88888.00 2017-09-03 20:20:19.000 246 7876.70 898.79 53908.45 88888.00 2017-09-03 20:20:20.000 246 7876.73 898.77 53908.51 88888.00 2017-09-03 20:20:21.000 246 7876.77 898.75 53908.57 88888.00 2017-09-03 20:20:22.000 246 7876.82 898.74 53908.61 88888.00 2017-09-03 20:20:23.000 246 7876.87 898.71 53908.66 88888.00 2017-09-03 20:20:24.000 246 7876.92 898.68 53908.70 88888.00 2017-09-03 20:20:25.000 246 7876.96 898.65 53908.75 88888.00 2017-09-03 20:20:26.000 246 7877.01 898.62 53908.81 88888.00 2017-09-03 20:20:27.000 246 7877.08 898.59 53908.87 88888.00 2017-09-03 20:20:28.000 246 7877.13 898.55 53908.93 88888.00 2017-09-03 20:20:29.000 246 7877.19 898.51 53908.99 88888.00 2017-09-03 20:20:30.000 246 7877.24 898.48 53909.03 88888.00 2017-09-03 20:20:31.000 246 7877.29 898.44 53909.08 88888.00 2017-09-03 20:20:32.000 246 7877.35 898.39 53909.14 88888.00 2017-09-03 20:20:33.000 246 7877.41 898.36 53909.20 88888.00 2017-09-03 20:20:34.000 246 7877.46 898.33 53909.25 88888.00 2017-09-03 20:20:35.000 246 7877.52 898.31 53909.30 88888.00 2017-09-03 20:20:36.000 246 7877.58 898.29 53909.33 88888.00 2017-09-03 20:20:37.000 246 7877.63 898.29 53909.38 88888.00 2017-09-03 20:20:38.000 246 7877.68 898.29 53909.43 88888.00 2017-09-03 20:20:39.000 246 7877.72 898.28 53909.46 88888.00 2017-09-03 20:20:40.000 246 7877.75 898.27 53909.50 88888.00 2017-09-03 20:20:41.000 246 7877.80 898.27 53909.53 88888.00 2017-09-03 20:20:42.000 246 7877.85 898.27 53909.55 88888.00 2017-09-03 20:20:43.000 246 7877.89 898.26 53909.57 88888.00 2017-09-03 20:20:44.000 246 7877.92 898.27 53909.60 88888.00 2017-09-03 20:20:45.000 246 7877.95 898.27 53909.62 88888.00 2017-09-03 20:20:46.000 246 7877.97 898.26 53909.64 88888.00 2017-09-03 20:20:47.000 246 7877.98 898.25 53909.65 88888.00 2017-09-03 20:20:48.000 246 7877.99 898.26 53909.66 88888.00 2017-09-03 20:20:49.000 246 7878.01 898.26 53909.68 88888.00 2017-09-03 20:20:50.000 246 7878.02 898.25 53909.68 88888.00 2017-09-03 20:20:51.000 246 7878.03 898.24 53909.70 88888.00 2017-09-03 20:20:52.000 246 7878.04 898.23 53909.72 88888.00 2017-09-03 20:20:53.000 246 7878.06 898.22 53909.73 88888.00 2017-09-03 20:20:54.000 246 7878.07 898.19 53909.74 88888.00 2017-09-03 20:20:55.000 246 7878.07 898.15 53909.75 88888.00 2017-09-03 20:20:56.000 246 7878.08 898.12 53909.75 88888.00 2017-09-03 20:20:57.000 246 7878.08 898.10 53909.77 88888.00 2017-09-03 20:20:58.000 246 7878.08 898.08 53909.77 88888.00 2017-09-03 20:20:59.000 246 7878.07 898.05 53909.76 88888.00 2017-09-03 20:21:00.000 246 7878.06 898.01 53909.77 88888.00 2017-09-03 20:21:01.000 246 7878.04 897.98 53909.77 88888.00 2017-09-03 20:21:02.000 246 7878.04 897.94 53909.76 88888.00 2017-09-03 20:21:03.000 246 7878.03 897.91 53909.76 88888.00 2017-09-03 20:21:04.000 246 7878.02 897.89 53909.76 88888.00 2017-09-03 20:21:05.000 246 7878.02 897.89 53909.77 88888.00 2017-09-03 20:21:06.000 246 7878.02 897.88 53909.77 88888.00 2017-09-03 20:21:07.000 246 7878.01 897.86 53909.76 88888.00 2017-09-03 20:21:08.000 246 7877.99 897.85 53909.74 88888.00 2017-09-03 20:21:09.000 246 7877.97 897.85 53909.71 88888.00 2017-09-03 20:21:10.000 246 7877.94 897.83 53909.68 88888.00 2017-09-03 20:21:11.000 246 7877.90 897.82 53909.64 88888.00 2017-09-03 20:21:12.000 246 7877.86 897.82 53909.60 88888.00 2017-09-03 20:21:13.000 246 7877.82 897.80 53909.57 88888.00 2017-09-03 20:21:14.000 246 7877.77 897.80 53909.55 88888.00 2017-09-03 20:21:15.000 246 7877.74 897.80 53909.52 88888.00 2017-09-03 20:21:16.000 246 7877.70 897.80 53909.49 88888.00 2017-09-03 20:21:17.000 246 7877.66 897.80 53909.46 88888.00 2017-09-03 20:21:18.000 246 7877.62 897.80 53909.44 88888.00 2017-09-03 20:21:19.000 246 7877.59 897.82 53909.41 88888.00 2017-09-03 20:21:20.000 246 7877.58 897.82 53909.40 88888.00 2017-09-03 20:21:21.000 246 7877.56 897.81 53909.39 88888.00 2017-09-03 20:21:22.000 246 7877.53 897.80 53909.38 88888.00 2017-09-03 20:21:23.000 246 7877.50 897.80 53909.36 88888.00 2017-09-03 20:21:24.000 246 7877.48 897.77 53909.34 88888.00 2017-09-03 20:21:25.000 246 7877.47 897.74 53909.32 88888.00 2017-09-03 20:21:26.000 246 7877.47 897.72 53909.31 88888.00 2017-09-03 20:21:27.000 246 7877.47 897.68 53909.32 88888.00 2017-09-03 20:21:28.000 246 7877.47 897.63 53909.34 88888.00 2017-09-03 20:21:29.000 246 7877.48 897.58 53909.35 88888.00 2017-09-03 20:21:30.000 246 7877.48 897.53 53909.36 88888.00 2017-09-03 20:21:31.000 246 7877.46 897.48 53909.34 88888.00 2017-09-03 20:21:32.000 246 7877.45 897.43 53909.32 88888.00 2017-09-03 20:21:33.000 246 7877.44 897.37 53909.31 88888.00 2017-09-03 20:21:34.000 246 7877.42 897.30 53909.31 88888.00 2017-09-03 20:21:35.000 246 7877.41 897.24 53909.31 88888.00 2017-09-03 20:21:36.000 246 7877.42 897.17 53909.31 88888.00 2017-09-03 20:21:37.000 246 7877.43 897.11 53909.31 88888.00 2017-09-03 20:21:38.000 246 7877.44 897.06 53909.32 88888.00 2017-09-03 20:21:39.000 246 7877.43 897.00 53909.31 88888.00 2017-09-03 20:21:40.000 246 7877.41 896.95 53909.30 88888.00 2017-09-03 20:21:41.000 246 7877.41 896.91 53909.29 88888.00 2017-09-03 20:21:42.000 246 7877.42 896.88 53909.27 88888.00 2017-09-03 20:21:43.000 246 7877.42 896.84 53909.26 88888.00 2017-09-03 20:21:44.000 246 7877.41 896.81 53909.25 88888.00 2017-09-03 20:21:45.000 246 7877.39 896.78 53909.22 88888.00 2017-09-03 20:21:46.000 246 7877.37 896.75 53909.18 88888.00 2017-09-03 20:21:47.000 246 7877.34 896.71 53909.13 88888.00 2017-09-03 20:21:48.000 246 7877.31 896.69 53909.09 88888.00 2017-09-03 20:21:49.000 246 7877.25 896.68 53909.04 88888.00 2017-09-03 20:21:50.000 246 7877.20 896.66 53908.99 88888.00 2017-09-03 20:21:51.000 246 7877.15 896.62 53908.95 88888.00 2017-09-03 20:21:52.000 246 7877.08 896.58 53908.90 88888.00 2017-09-03 20:21:53.000 246 7877.02 896.53 53908.84 88888.00 2017-09-03 20:21:54.000 246 7876.97 896.48 53908.79 88888.00 2017-09-03 20:21:55.000 246 7876.92 896.45 53908.75 88888.00 2017-09-03 20:21:56.000 246 7876.88 896.43 53908.70 88888.00 2017-09-03 20:21:57.000 246 7876.84 896.40 53908.66 88888.00 2017-09-03 20:21:58.000 246 7876.80 896.37 53908.62 88888.00 2017-09-03 20:21:59.000 246 7876.77 896.33 53908.59 88888.00 2017-09-03 20:22:00.000 246 7876.74 896.31 53908.57 88888.00 2017-09-03 20:22:01.000 246 7876.72 896.30 53908.54 88888.00 2017-09-03 20:22:02.000 246 7876.71 896.29 53908.52 88888.00 2017-09-03 20:22:03.000 246 7876.70 896.28 53908.52 88888.00 2017-09-03 20:22:04.000 246 7876.71 896.27 53908.51 88888.00 2017-09-03 20:22:05.000 246 7876.72 896.27 53908.51 88888.00 2017-09-03 20:22:06.000 246 7876.74 896.29 53908.52 88888.00 2017-09-03 20:22:07.000 246 7876.77 896.28 53908.52 88888.00 2017-09-03 20:22:08.000 246 7876.78 896.27 53908.52 88888.00 2017-09-03 20:22:09.000 246 7876.79 896.27 53908.51 88888.00 2017-09-03 20:22:10.000 246 7876.83 896.26 53908.52 88888.00 2017-09-03 20:22:11.000 246 7876.86 896.27 53908.52 88888.00 2017-09-03 20:22:12.000 246 7876.87 896.28 53908.52 88888.00 2017-09-03 20:22:13.000 246 7876.89 896.28 53908.53 88888.00 2017-09-03 20:22:14.000 246 7876.91 896.29 53908.51 88888.00 2017-09-03 20:22:15.000 246 7876.91 896.29 53908.48 88888.00 2017-09-03 20:22:16.000 246 7876.91 896.29 53908.47 88888.00 2017-09-03 20:22:17.000 246 7876.91 896.29 53908.45 88888.00 2017-09-03 20:22:18.000 246 7876.90 896.29 53908.43 88888.00 2017-09-03 20:22:19.000 246 7876.90 896.28 53908.42 88888.00 2017-09-03 20:22:20.000 246 7876.90 896.29 53908.41 88888.00 2017-09-03 20:22:21.000 246 7876.92 896.30 53908.39 88888.00 2017-09-03 20:22:22.000 246 7876.93 896.31 53908.40 88888.00 2017-09-03 20:22:23.000 246 7876.94 896.31 53908.40 88888.00 2017-09-03 20:22:24.000 246 7876.95 896.29 53908.40 88888.00 2017-09-03 20:22:25.000 246 7876.97 896.28 53908.40 88888.00 2017-09-03 20:22:26.000 246 7876.98 896.30 53908.40 88888.00 2017-09-03 20:22:27.000 246 7877.00 896.30 53908.40 88888.00 2017-09-03 20:22:28.000 246 7877.02 896.30 53908.41 88888.00 2017-09-03 20:22:29.000 246 7877.03 896.30 53908.40 88888.00 2017-09-03 20:22:30.000 246 7877.03 896.29 53908.39 88888.00 2017-09-03 20:22:31.000 246 7877.03 896.27 53908.39 88888.00 2017-09-03 20:22:32.000 246 7877.05 896.27 53908.40 88888.00 2017-09-03 20:22:33.000 246 7877.07 896.28 53908.40 88888.00 2017-09-03 20:22:34.000 246 7877.10 896.28 53908.41 88888.00 2017-09-03 20:22:35.000 246 7877.14 896.28 53908.43 88888.00 2017-09-03 20:22:36.000 246 7877.18 896.27 53908.44 88888.00 2017-09-03 20:22:37.000 246 7877.21 896.27 53908.46 88888.00 2017-09-03 20:22:38.000 246 7877.25 896.28 53908.48 88888.00 2017-09-03 20:22:39.000 246 7877.28 896.28 53908.51 88888.00 2017-09-03 20:22:40.000 246 7877.30 896.26 53908.54 88888.00 2017-09-03 20:22:41.000 246 7877.34 896.24 53908.54 88888.00 2017-09-03 20:22:42.000 246 7877.36 896.23 53908.54 88888.00 2017-09-03 20:22:43.000 246 7877.38 896.24 53908.57 88888.00 2017-09-03 20:22:44.000 246 7877.41 896.24 53908.59 88888.00 2017-09-03 20:22:45.000 246 7877.45 896.24 53908.59 88888.00 2017-09-03 20:22:46.000 246 7877.47 896.24 53908.61 88888.00 2017-09-03 20:22:47.000 246 7877.50 896.24 53908.62 88888.00 2017-09-03 20:22:48.000 246 7877.53 896.23 53908.62 88888.00 2017-09-03 20:22:49.000 246 7877.57 896.24 53908.64 88888.00 2017-09-03 20:22:50.000 246 7877.60 896.25 53908.66 88888.00 2017-09-03 20:22:51.000 246 7877.65 896.26 53908.69 88888.00 2017-09-03 20:22:52.000 246 7877.70 896.27 53908.72 88888.00 2017-09-03 20:22:53.000 246 7877.74 896.28 53908.74 88888.00 2017-09-03 20:22:54.000 246 7877.79 896.28 53908.78 88888.00 2017-09-03 20:22:55.000 246 7877.84 896.31 53908.80 88888.00 2017-09-03 20:22:56.000 246 7877.90 896.33 53908.84 88888.00 2017-09-03 20:22:57.000 246 7877.95 896.35 53908.87 88888.00 2017-09-03 20:22:58.000 246 7877.99 896.37 53908.88 88888.00 2017-09-03 20:22:59.000 246 7878.02 896.39 53908.90 88888.00 2017-09-03 20:23:00.000 246 7878.05 896.42 53908.92 88888.00 2017-09-03 20:23:01.000 246 7878.08 896.45 53908.93 88888.00 2017-09-03 20:23:02.000 246 7878.10 896.47 53908.93 88888.00 2017-09-03 20:23:03.000 246 7878.11 896.49 53908.91 88888.00 2017-09-03 20:23:04.000 246 7878.11 896.50 53908.91 88888.00 2017-09-03 20:23:05.000 246 7878.10 896.51 53908.91 88888.00 2017-09-03 20:23:06.000 246 7878.10 896.53 53908.90 88888.00 2017-09-03 20:23:07.000 246 7878.11 896.56 53908.88 88888.00 2017-09-03 20:23:08.000 246 7878.11 896.58 53908.88 88888.00 2017-09-03 20:23:09.000 246 7878.09 896.58 53908.88 88888.00 2017-09-03 20:23:10.000 246 7878.07 896.59 53908.87 88888.00 2017-09-03 20:23:11.000 246 7878.06 896.59 53908.86 88888.00 2017-09-03 20:23:12.000 246 7878.05 896.60 53908.87 88888.00 2017-09-03 20:23:13.000 246 7878.04 896.62 53908.87 88888.00 2017-09-03 20:23:14.000 246 7878.03 896.65 53908.86 88888.00 2017-09-03 20:23:15.000 246 7878.00 896.67 53908.84 88888.00 2017-09-03 20:23:16.000 246 7877.99 896.67 53908.84 88888.00 2017-09-03 20:23:17.000 246 7877.98 896.67 53908.84 88888.00 2017-09-03 20:23:18.000 246 7877.97 896.69 53908.84 88888.00 2017-09-03 20:23:19.000 246 7877.97 896.72 53908.84 88888.00 2017-09-03 20:23:20.000 246 7877.97 896.74 53908.85 88888.00 2017-09-03 20:23:21.000 246 7877.97 896.77 53908.88 88888.00 2017-09-03 20:23:22.000 246 7877.98 896.81 53908.89 88888.00 2017-09-03 20:23:23.000 246 7877.99 896.83 53908.90 88888.00 2017-09-03 20:23:24.000 246 7878.00 896.86 53908.91 88888.00 2017-09-03 20:23:25.000 246 7877.99 896.90 53908.91 88888.00 2017-09-03 20:23:26.000 246 7877.99 896.93 53908.92 88888.00 2017-09-03 20:23:27.000 246 7878.02 896.98 53908.94 88888.00 2017-09-03 20:23:28.000 246 7878.04 897.03 53908.97 88888.00 2017-09-03 20:23:29.000 246 7878.05 897.06 53909.00 88888.00 2017-09-03 20:23:30.000 246 7878.09 897.08 53909.03 88888.00 2017-09-03 20:23:31.000 246 7878.12 897.11 53909.05 88888.00 2017-09-03 20:23:32.000 246 7878.14 897.12 53909.09 88888.00 2017-09-03 20:23:33.000 246 7878.16 897.14 53909.11 88888.00 2017-09-03 20:23:34.000 246 7878.17 897.16 53909.11 88888.00 2017-09-03 20:23:35.000 246 7878.18 897.17 53909.12 88888.00 2017-09-03 20:23:36.000 246 7878.20 897.17 53909.14 88888.00 2017-09-03 20:23:37.000 246 7878.20 897.18 53909.15 88888.00 2017-09-03 20:23:38.000 246 7878.20 897.17 53909.16 88888.00 2017-09-03 20:23:39.000 246 7878.21 897.16 53909.17 88888.00 2017-09-03 20:23:40.000 246 7878.21 897.15 53909.18 88888.00 2017-09-03 20:23:41.000 246 7878.21 897.16 53909.20 88888.00 2017-09-03 20:23:42.000 246 7878.21 897.15 53909.21 88888.00 2017-09-03 20:23:43.000 246 7878.21 897.12 53909.22 88888.00 2017-09-03 20:23:44.000 246 7878.21 897.10 53909.23 88888.00 2017-09-03 20:23:45.000 246 7878.22 897.09 53909.24 88888.00 2017-09-03 20:23:46.000 246 7878.21 897.07 53909.24 88888.00 2017-09-03 20:23:47.000 246 7878.19 897.03 53909.24 88888.00 2017-09-03 20:23:48.000 246 7878.17 897.00 53909.23 88888.00 2017-09-03 20:23:49.000 246 7878.15 896.97 53909.23 88888.00 2017-09-03 20:23:50.000 246 7878.15 896.94 53909.23 88888.00 2017-09-03 20:23:51.000 246 7878.15 896.91 53909.25 88888.00 2017-09-03 20:23:52.000 246 7878.14 896.86 53909.25 88888.00 2017-09-03 20:23:53.000 246 7878.15 896.84 53909.26 88888.00 2017-09-03 20:23:54.000 246 7878.16 896.81 53909.28 88888.00 2017-09-03 20:23:55.000 246 7878.17 896.77 53909.30 88888.00 2017-09-03 20:23:56.000 246 7878.17 896.73 53909.31 88888.00 2017-09-03 20:23:57.000 246 7878.18 896.70 53909.34 88888.00 2017-09-03 20:23:58.000 246 7878.20 896.65 53909.36 88888.00 2017-09-03 20:23:59.000 246 7878.20 896.60 53909.37 88888.00 2017-09-03 20:24:00.000 246 7878.19 896.54 53909.37 88888.00 2017-09-03 20:24:01.000 246 7878.19 896.47 53909.39 88888.00 2017-09-03 20:24:02.000 246 7878.19 896.43 53909.41 88888.00 2017-09-03 20:24:03.000 246 7878.21 896.39 53909.42 88888.00 2017-09-03 20:24:04.000 246 7878.23 896.33 53909.43 88888.00 2017-09-03 20:24:05.000 246 7878.25 896.25 53909.45 88888.00 2017-09-03 20:24:06.000 246 7878.26 896.17 53909.47 88888.00 2017-09-03 20:24:07.000 246 7878.26 896.10 53909.49 88888.00 2017-09-03 20:24:08.000 246 7878.27 896.03 53909.52 88888.00 2017-09-03 20:24:09.000 246 7878.29 895.95 53909.54 88888.00 2017-09-03 20:24:10.000 246 7878.30 895.86 53909.56 88888.00 2017-09-03 20:24:11.000 246 7878.30 895.78 53909.56 88888.00 2017-09-03 20:24:12.000 246 7878.29 895.70 53909.56 88888.00 2017-09-03 20:24:13.000 246 7878.29 895.61 53909.57 88888.00 2017-09-03 20:24:14.000 246 7878.29 895.53 53909.58 88888.00 2017-09-03 20:24:15.000 246 7878.30 895.47 53909.58 88888.00 2017-09-03 20:24:16.000 246 7878.31 895.39 53909.57 88888.00 2017-09-03 20:24:17.000 246 7878.31 895.32 53909.58 88888.00 2017-09-03 20:24:18.000 246 7878.30 895.26 53909.59 88888.00 2017-09-03 20:24:19.000 246 7878.29 895.21 53909.60 88888.00 2017-09-03 20:24:20.000 246 7878.29 895.14 53909.58 88888.00 2017-09-03 20:24:21.000 246 7878.26 895.06 53909.57 88888.00 2017-09-03 20:24:22.000 246 7878.25 895.02 53909.56 88888.00 2017-09-03 20:24:23.000 246 7878.26 894.98 53909.55 88888.00 2017-09-03 20:24:24.000 246 7878.24 894.91 53909.55 88888.00 2017-09-03 20:24:25.000 246 7878.22 894.86 53909.54 88888.00 2017-09-03 20:24:26.000 246 7878.21 894.81 53909.52 88888.00 2017-09-03 20:24:27.000 246 7878.19 894.75 53909.51 88888.00 2017-09-03 20:24:28.000 246 7878.18 894.71 53909.50 88888.00 2017-09-03 20:24:29.000 246 7878.18 894.67 53909.49 88888.00 2017-09-03 20:24:30.000 246 7878.17 894.62 53909.49 88888.00 2017-09-03 20:24:31.000 246 7878.16 894.57 53909.48 88888.00 2017-09-03 20:24:32.000 246 7878.15 894.52 53909.46 88888.00 2017-09-03 20:24:33.000 246 7878.14 894.46 53909.45 88888.00 2017-09-03 20:24:34.000 246 7878.13 894.41 53909.44 88888.00 2017-09-03 20:24:35.000 246 7878.12 894.38 53909.43 88888.00 2017-09-03 20:24:36.000 246 7878.11 894.34 53909.42 88888.00 2017-09-03 20:24:37.000 246 7878.11 894.28 53909.41 88888.00 2017-09-03 20:24:38.000 246 7878.11 894.22 53909.40 88888.00 2017-09-03 20:24:39.000 246 7878.10 894.15 53909.39 88888.00 2017-09-03 20:24:40.000 246 7878.10 894.09 53909.38 88888.00 2017-09-03 20:24:41.000 246 7878.11 894.04 53909.38 88888.00 2017-09-03 20:24:42.000 246 7878.11 894.00 53909.37 88888.00 2017-09-03 20:24:43.000 246 7878.11 893.94 53909.36 88888.00 2017-09-03 20:24:44.000 246 7878.12 893.88 53909.35 88888.00 2017-09-03 20:24:45.000 246 7878.12 893.83 53909.33 88888.00 2017-09-03 20:24:46.000 246 7878.11 893.77 53909.31 88888.00 2017-09-03 20:24:47.000 246 7878.10 893.71 53909.30 88888.00 2017-09-03 20:24:48.000 246 7878.09 893.67 53909.28 88888.00 2017-09-03 20:24:49.000 246 7878.07 893.63 53909.24 88888.00 2017-09-03 20:24:50.000 246 7878.04 893.57 53909.21 88888.00 2017-09-03 20:24:51.000 246 7878.01 893.51 53909.19 88888.00 2017-09-03 20:24:52.000 246 7877.98 893.45 53909.15 88888.00 2017-09-03 20:24:53.000 246 7877.96 893.41 53909.11 88888.00 2017-09-03 20:24:54.000 246 7877.93 893.37 53909.07 88888.00 2017-09-03 20:24:55.000 246 7877.91 893.33 53909.03 88888.00 2017-09-03 20:24:56.000 246 7877.89 893.28 53909.00 88888.00 2017-09-03 20:24:57.000 246 7877.87 893.25 53908.97 88888.00 2017-09-03 20:24:58.000 246 7877.85 893.22 53908.95 88888.00 2017-09-03 20:24:59.000 246 7877.82 893.18 53908.91 88888.00 2017-09-03 20:25:00.000 246 7877.81 893.15 53908.88 88888.00 2017-09-03 20:25:01.000 246 7877.79 893.10 53908.84 88888.00 2017-09-03 20:25:02.000 246 7877.76 893.04 53908.80 88888.00 2017-09-03 20:25:03.000 246 7877.76 892.99 53908.77 88888.00 2017-09-03 20:25:04.000 246 7877.75 892.95 53908.76 88888.00 2017-09-03 20:25:05.000 246 7877.74 892.90 53908.76 88888.00 2017-09-03 20:25:06.000 246 7877.73 892.85 53908.75 88888.00 2017-09-03 20:25:07.000 246 7877.72 892.80 53908.72 88888.00 2017-09-03 20:25:08.000 246 7877.71 892.74 53908.70 88888.00 2017-09-03 20:25:09.000 246 7877.70 892.68 53908.67 88888.00 2017-09-03 20:25:10.000 246 7877.68 892.61 53908.65 88888.00 2017-09-03 20:25:11.000 246 7877.66 892.53 53908.64 88888.00 2017-09-03 20:25:12.000 246 7877.64 892.46 53908.61 88888.00 2017-09-03 20:25:13.000 246 7877.62 892.39 53908.58 88888.00 2017-09-03 20:25:14.000 246 7877.60 892.33 53908.55 88888.00 2017-09-03 20:25:15.000 246 7877.59 892.28 53908.52 88888.00 2017-09-03 20:25:16.000 246 7877.57 892.20 53908.48 88888.00 2017-09-03 20:25:17.000 246 7877.54 892.14 53908.45 88888.00 2017-09-03 20:25:18.000 246 7877.52 892.09 53908.41 88888.00 2017-09-03 20:25:19.000 246 7877.52 892.05 53908.37 88888.00 2017-09-03 20:25:20.000 246 7877.51 892.00 53908.35 88888.00 2017-09-03 20:25:21.000 246 7877.49 891.95 53908.32 88888.00 2017-09-03 20:25:22.000 246 7877.46 891.91 53908.29 88888.00 2017-09-03 20:25:23.000 246 7877.45 891.87 53908.26 88888.00 2017-09-03 20:25:24.000 246 7877.45 891.82 53908.24 88888.00 2017-09-03 20:25:25.000 246 7877.45 891.78 53908.22 88888.00 2017-09-03 20:25:26.000 246 7877.43 891.75 53908.19 88888.00 2017-09-03 20:25:27.000 246 7877.42 891.72 53908.16 88888.00 2017-09-03 20:25:28.000 246 7877.41 891.68 53908.13 88888.00 2017-09-03 20:25:29.000 246 7877.39 891.64 53908.10 88888.00 2017-09-03 20:25:30.000 246 7877.39 891.60 53908.07 88888.00 2017-09-03 20:25:31.000 246 7877.38 891.56 53908.04 88888.00 2017-09-03 20:25:32.000 246 7877.37 891.51 53908.02 88888.00 2017-09-03 20:25:33.000 246 7877.36 891.45 53908.00 88888.00 2017-09-03 20:25:34.000 246 7877.36 891.39 53907.97 88888.00 2017-09-03 20:25:35.000 246 7877.35 891.34 53907.95 88888.00 2017-09-03 20:25:36.000 246 7877.34 891.29 53907.92 88888.00 2017-09-03 20:25:37.000 246 7877.34 891.24 53907.90 88888.00 2017-09-03 20:25:38.000 246 7877.36 891.20 53907.88 88888.00 2017-09-03 20:25:39.000 246 7877.37 891.15 53907.86 88888.00 2017-09-03 20:25:40.000 246 7877.37 891.12 53907.85 88888.00 2017-09-03 20:25:41.000 246 7877.39 891.10 53907.84 88888.00 2017-09-03 20:25:42.000 246 7877.41 891.07 53907.82 88888.00 2017-09-03 20:25:43.000 246 7877.41 891.04 53907.79 88888.00 2017-09-03 20:25:44.000 246 7877.42 891.03 53907.76 88888.00 2017-09-03 20:25:45.000 246 7877.43 891.02 53907.74 88888.00 2017-09-03 20:25:46.000 246 7877.45 891.02 53907.71 88888.00 2017-09-03 20:25:47.000 246 7877.46 891.01 53907.68 88888.00 2017-09-03 20:25:48.000 246 7877.46 891.02 53907.65 88888.00 2017-09-03 20:25:49.000 246 7877.47 891.03 53907.62 88888.00 2017-09-03 20:25:50.000 246 7877.47 891.03 53907.59 88888.00 2017-09-03 20:25:51.000 246 7877.45 891.04 53907.55 88888.00 2017-09-03 20:25:52.000 246 7877.46 891.07 53907.52 88888.00 2017-09-03 20:25:53.000 246 7877.46 891.09 53907.48 88888.00 2017-09-03 20:25:54.000 246 7877.45 891.11 53907.43 88888.00 2017-09-03 20:25:55.000 246 7877.43 891.13 53907.39 88888.00 2017-09-03 20:25:56.000 246 7877.42 891.15 53907.35 88888.00 2017-09-03 20:25:57.000 246 7877.40 891.17 53907.30 88888.00 2017-09-03 20:25:58.000 246 7877.37 891.18 53907.25 88888.00 2017-09-03 20:25:59.000 246 7877.33 891.18 53907.20 88888.00 2017-09-03 20:26:00.000 246 7877.30 891.18 53907.15 88888.00 2017-09-03 20:26:01.000 246 7877.27 891.20 53907.10 88888.00 2017-09-03 20:26:02.000 246 7877.25 891.23 53907.06 88888.00 2017-09-03 20:26:03.000 246 7877.23 891.25 53907.02 88888.00 2017-09-03 20:26:04.000 246 7877.21 891.25 53906.99 88888.00 2017-09-03 20:26:05.000 246 7877.19 891.27 53906.96 88888.00 2017-09-03 20:26:06.000 246 7877.19 891.30 53906.93 88888.00 2017-09-03 20:26:07.000 246 7877.18 891.34 53906.91 88888.00 2017-09-03 20:26:08.000 246 7877.17 891.37 53906.87 88888.00 2017-09-03 20:26:09.000 246 7877.16 891.41 53906.82 88888.00 2017-09-03 20:26:10.000 246 7877.14 891.46 53906.79 88888.00 2017-09-03 20:26:11.000 246 7877.11 891.49 53906.75 88888.00 2017-09-03 20:26:12.000 246 7877.08 891.53 53906.70 88888.00 2017-09-03 20:26:13.000 246 7877.05 891.58 53906.65 88888.00 2017-09-03 20:26:14.000 246 7877.02 891.61 53906.60 88888.00 2017-09-03 20:26:15.000 246 7877.00 891.65 53906.56 88888.00 2017-09-03 20:26:16.000 246 7876.99 891.71 53906.53 88888.00 2017-09-03 20:26:17.000 246 7876.96 891.76 53906.49 88888.00 2017-09-03 20:26:18.000 246 7876.94 891.80 53906.45 88888.00 2017-09-03 20:26:19.000 246 7876.92 891.85 53906.40 88888.00 2017-09-03 20:26:20.000 246 7876.89 891.90 53906.37 88888.00 2017-09-03 20:26:21.000 246 7876.86 891.95 53906.34 88888.00 2017-09-03 20:26:22.000 246 7876.85 891.99 53906.29 88888.00 2017-09-03 20:26:23.000 246 7876.83 892.01 53906.25 88888.00 2017-09-03 20:26:24.000 246 7876.79 892.05 53906.21 88888.00 2017-09-03 20:26:25.000 246 7876.76 892.10 53906.18 88888.00 2017-09-03 20:26:26.000 246 7876.75 892.16 53906.13 88888.00 2017-09-03 20:26:27.000 246 7876.73 892.22 53906.07 88888.00 2017-09-03 20:26:28.000 246 7876.71 892.28 53906.03 88888.00 2017-09-03 20:26:29.000 246 7876.67 892.34 53905.99 88888.00 2017-09-03 20:26:30.000 246 7876.64 892.39 53905.94 88888.00 2017-09-03 20:26:31.000 246 7876.61 892.45 53905.90 88888.00 2017-09-03 20:26:32.000 246 7876.57 892.52 53905.88 88888.00 2017-09-03 20:26:33.000 246 7876.52 892.58 53905.83 88888.00 2017-09-03 20:26:34.000 246 7876.48 892.64 53905.77 88888.00 2017-09-03 20:26:35.000 246 7876.43 892.72 53905.71 88888.00 2017-09-03 20:26:36.000 246 7876.38 892.78 53905.65 88888.00 2017-09-03 20:26:37.000 246 7876.35 892.85 53905.60 88888.00 2017-09-03 20:26:38.000 246 7876.31 892.93 53905.55 88888.00 2017-09-03 20:26:39.000 246 7876.26 892.99 53905.50 88888.00 2017-09-03 20:26:40.000 246 7876.22 893.07 53905.45 88888.00 2017-09-03 20:26:41.000 246 7876.20 893.14 53905.40 88888.00 2017-09-03 20:26:42.000 246 7876.17 893.22 53905.36 88888.00 2017-09-03 20:26:43.000 246 7876.13 893.29 53905.32 88888.00 2017-09-03 20:26:44.000 246 7876.10 893.37 53905.29 88888.00 2017-09-03 20:26:45.000 246 7876.08 893.43 53905.25 88888.00 2017-09-03 20:26:46.000 246 7876.04 893.49 53905.20 88888.00 2017-09-03 20:26:47.000 246 7876.01 893.56 53905.16 88888.00 2017-09-03 20:26:48.000 246 7875.99 893.63 53905.13 88888.00 2017-09-03 20:26:49.000 246 7875.96 893.67 53905.10 88888.00 2017-09-03 20:26:50.000 246 7875.93 893.71 53905.08 88888.00 2017-09-03 20:26:51.000 246 7875.91 893.76 53905.05 88888.00 2017-09-03 20:26:52.000 246 7875.90 893.79 53905.01 88888.00 2017-09-03 20:26:53.000 246 7875.88 893.83 53904.98 88888.00 2017-09-03 20:26:54.000 246 7875.86 893.88 53904.96 88888.00 2017-09-03 20:26:55.000 246 7875.85 893.91 53904.95 88888.00 2017-09-03 20:26:56.000 246 7875.84 893.95 53904.95 88888.00 2017-09-03 20:26:57.000 246 7875.81 893.99 53904.94 88888.00 2017-09-03 20:26:58.000 246 7875.81 894.03 53904.92 88888.00 2017-09-03 20:26:59.000 246 7875.82 894.07 53904.90 88888.00 2017-09-03 20:27:00.000 246 7875.82 894.13 53904.89 88888.00 2017-09-03 20:27:01.000 246 7875.82 894.18 53904.88 88888.00 2017-09-03 20:27:02.000 246 7875.83 894.23 53904.87 88888.00 2017-09-03 20:27:03.000 246 7875.84 894.29 53904.86 88888.00 2017-09-03 20:27:04.000 246 7875.84 894.34 53904.86 88888.00 2017-09-03 20:27:05.000 246 7875.83 894.40 53904.86 88888.00 2017-09-03 20:27:06.000 246 7875.84 894.46 53904.86 88888.00 2017-09-03 20:27:07.000 246 7875.85 894.52 53904.85 88888.00 2017-09-03 20:27:08.000 246 7875.85 894.59 53904.84 88888.00 2017-09-03 20:27:09.000 246 7875.86 894.66 53904.84 88888.00 2017-09-03 20:27:10.000 246 7875.87 894.71 53904.84 88888.00 2017-09-03 20:27:11.000 246 7875.87 894.77 53904.84 88888.00 2017-09-03 20:27:12.000 246 7875.87 894.83 53904.84 88888.00 2017-09-03 20:27:13.000 246 7875.87 894.88 53904.83 88888.00 2017-09-03 20:27:14.000 246 7875.88 894.93 53904.82 88888.00 2017-09-03 20:27:15.000 246 7875.88 894.99 53904.80 88888.00 2017-09-03 20:27:16.000 246 7875.88 895.04 53904.79 88888.00 2017-09-03 20:27:17.000 246 7875.87 895.10 53904.79 88888.00 2017-09-03 20:27:18.000 246 7875.85 895.15 53904.79 88888.00 2017-09-03 20:27:19.000 246 7875.85 895.21 53904.79 88888.00 2017-09-03 20:27:20.000 246 7875.85 895.26 53904.79 88888.00 2017-09-03 20:27:21.000 246 7875.85 895.32 53904.80 88888.00 2017-09-03 20:27:22.000 246 7875.85 895.37 53904.81 88888.00 2017-09-03 20:27:23.000 246 7875.86 895.43 53904.81 88888.00 2017-09-03 20:27:24.000 246 7875.88 895.49 53904.82 88888.00 2017-09-03 20:27:25.000 246 7875.89 895.55 53904.84 88888.00 2017-09-03 20:27:26.000 246 7875.90 895.60 53904.85 88888.00 2017-09-03 20:27:27.000 246 7875.91 895.64 53904.85 88888.00 2017-09-03 20:27:28.000 246 7875.92 895.70 53904.85 88888.00 2017-09-03 20:27:29.000 246 7875.92 895.75 53904.85 88888.00 2017-09-03 20:27:30.000 246 7875.91 895.79 53904.85 88888.00 2017-09-03 20:27:31.000 246 7875.90 895.83 53904.85 88888.00 2017-09-03 20:27:32.000 246 7875.88 895.87 53904.86 88888.00 2017-09-03 20:27:33.000 246 7875.87 895.90 53904.86 88888.00 2017-09-03 20:27:34.000 246 7875.86 895.94 53904.86 88888.00 2017-09-03 20:27:35.000 246 7875.86 895.98 53904.87 88888.00 2017-09-03 20:27:36.000 246 7875.87 896.03 53904.87 88888.00 2017-09-03 20:27:37.000 246 7875.87 896.07 53904.86 88888.00 2017-09-03 20:27:38.000 246 7875.88 896.10 53904.87 88888.00 2017-09-03 20:27:39.000 246 7875.88 896.14 53904.88 88888.00 2017-09-03 20:27:40.000 246 7875.89 896.17 53904.90 88888.00 2017-09-03 20:27:41.000 246 7875.90 896.21 53904.91 88888.00 2017-09-03 20:27:42.000 246 7875.91 896.24 53904.93 88888.00 2017-09-03 20:27:43.000 246 7875.92 896.27 53904.95 88888.00 2017-09-03 20:27:44.000 246 7875.94 896.30 53904.98 88888.00 2017-09-03 20:27:45.000 246 7875.97 896.34 53904.99 88888.00 2017-09-03 20:27:46.000 246 7876.00 896.39 53905.01 88888.00 2017-09-03 20:27:47.000 246 7876.02 896.43 53905.05 88888.00 2017-09-03 20:27:48.000 246 7876.05 896.47 53905.08 88888.00 2017-09-03 20:27:49.000 246 7876.08 896.50 53905.10 88888.00 2017-09-03 20:27:50.000 246 7876.10 896.55 53905.12 88888.00 2017-09-03 20:27:51.000 246 7876.12 896.60 53905.14 88888.00 2017-09-03 20:27:52.000 246 7876.14 896.63 53905.16 88888.00 2017-09-03 20:27:53.000 246 7876.15 896.66 53905.18 88888.00 2017-09-03 20:27:54.000 246 7876.16 896.68 53905.19 88888.00 2017-09-03 20:27:55.000 246 7876.18 896.71 53905.19 88888.00 2017-09-03 20:27:56.000 246 7876.19 896.74 53905.20 88888.00 2017-09-03 20:27:57.000 246 7876.19 896.77 53905.21 88888.00 2017-09-03 20:27:58.000 246 7876.19 896.80 53905.21 88888.00 2017-09-03 20:27:59.000 246 7876.19 896.81 53905.21 88888.00 2017-09-03 20:28:00.000 246 7876.17 896.82 53905.23 88888.00 2017-09-03 20:28:01.000 246 7876.15 896.85 53905.23 88888.00 2017-09-03 20:28:02.000 246 7876.13 896.87 53905.23 88888.00 2017-09-03 20:28:03.000 246 7876.10 896.87 53905.23 88888.00 2017-09-03 20:28:04.000 246 7876.08 896.87 53905.21 88888.00 2017-09-03 20:28:05.000 246 7876.07 896.88 53905.21 88888.00 2017-09-03 20:28:06.000 246 7876.05 896.88 53905.21 88888.00 2017-09-03 20:28:07.000 246 7876.03 896.89 53905.21 88888.00 2017-09-03 20:28:08.000 246 7876.01 896.88 53905.20 88888.00 2017-09-03 20:28:09.000 246 7875.99 896.89 53905.21 88888.00 2017-09-03 20:28:10.000 246 7875.97 896.88 53905.21 88888.00 2017-09-03 20:28:11.000 246 7875.94 896.88 53905.21 88888.00 2017-09-03 20:28:12.000 246 7875.92 896.88 53905.20 88888.00 2017-09-03 20:28:13.000 246 7875.90 896.88 53905.20 88888.00 2017-09-03 20:28:14.000 246 7875.86 896.88 53905.20 88888.00 2017-09-03 20:28:15.000 246 7875.85 896.88 53905.20 88888.00 2017-09-03 20:28:16.000 246 7875.84 896.89 53905.20 88888.00 2017-09-03 20:28:17.000 246 7875.82 896.90 53905.20 88888.00 2017-09-03 20:28:18.000 246 7875.78 896.89 53905.19 88888.00 2017-09-03 20:28:19.000 246 7875.74 896.88 53905.18 88888.00 2017-09-03 20:28:20.000 246 7875.70 896.89 53905.18 88888.00 2017-09-03 20:28:21.000 246 7875.67 896.89 53905.18 88888.00 2017-09-03 20:28:22.000 246 7875.64 896.90 53905.17 88888.00 2017-09-03 20:28:23.000 246 7875.61 896.91 53905.16 88888.00 2017-09-03 20:28:24.000 246 7875.58 896.92 53905.16 88888.00 2017-09-03 20:28:25.000 246 7875.58 896.93 53905.17 88888.00 2017-09-03 20:28:26.000 246 7875.57 896.95 53905.19 88888.00 2017-09-03 20:28:27.000 246 7875.55 896.98 53905.20 88888.00 2017-09-03 20:28:28.000 246 7875.55 897.01 53905.20 88888.00 2017-09-03 20:28:29.000 246 7875.51 897.01 53905.19 88888.00 2017-09-03 20:28:30.000 246 7875.46 897.02 53905.18 88888.00 2017-09-03 20:28:31.000 246 7875.44 897.03 53905.17 88888.00 2017-09-03 20:28:32.000 246 7875.41 897.04 53905.15 88888.00 2017-09-03 20:28:33.000 246 7875.35 897.03 53905.13 88888.00 2017-09-03 20:28:34.000 246 7875.31 897.04 53905.12 88888.00 2017-09-03 20:28:35.000 246 7875.28 897.04 53905.12 88888.00 2017-09-03 20:28:36.000 246 7875.25 897.02 53905.13 88888.00 2017-09-03 20:28:37.000 246 7875.23 897.02 53905.14 88888.00 2017-09-03 20:28:38.000 246 7875.22 897.01 53905.15 88888.00 2017-09-03 20:28:39.000 246 7875.21 896.99 53905.16 88888.00 2017-09-03 20:28:40.000 246 7875.19 896.97 53905.16 88888.00 2017-09-03 20:28:41.000 246 7875.19 896.97 53905.18 88888.00 2017-09-03 20:28:42.000 246 7875.18 896.98 53905.20 88888.00 2017-09-03 20:28:43.000 246 7875.17 896.98 53905.21 88888.00 2017-09-03 20:28:44.000 246 7875.17 896.99 53905.23 88888.00 2017-09-03 20:28:45.000 246 7875.18 896.99 53905.27 88888.00 2017-09-03 20:28:46.000 246 7875.20 897.00 53905.28 88888.00 2017-09-03 20:28:47.000 246 7875.20 897.01 53905.30 88888.00 2017-09-03 20:28:48.000 246 7875.21 897.00 53905.33 88888.00 2017-09-03 20:28:49.000 246 7875.21 897.01 53905.34 88888.00 2017-09-03 20:28:50.000 246 7875.21 897.02 53905.35 88888.00 2017-09-03 20:28:51.000 246 7875.20 897.03 53905.37 88888.00 2017-09-03 20:28:52.000 246 7875.20 897.05 53905.38 88888.00 2017-09-03 20:28:53.000 246 7875.20 897.07 53905.39 88888.00 2017-09-03 20:28:54.000 246 7875.20 897.08 53905.41 88888.00 2017-09-03 20:28:55.000 246 7875.21 897.10 53905.43 88888.00 2017-09-03 20:28:56.000 246 7875.22 897.13 53905.45 88888.00 2017-09-03 20:28:57.000 246 7875.22 897.16 53905.47 88888.00 2017-09-03 20:28:58.000 246 7875.24 897.17 53905.50 88888.00 2017-09-03 20:28:59.000 246 7875.26 897.20 53905.53 88888.00 2017-09-03 20:29:00.000 246 7875.27 897.23 53905.55 88888.00 2017-09-03 20:29:01.000 246 7875.29 897.25 53905.56 88888.00 2017-09-03 20:29:02.000 246 7875.30 897.27 53905.58 88888.00 2017-09-03 20:29:03.000 246 7875.30 897.28 53905.61 88888.00 2017-09-03 20:29:04.000 246 7875.31 897.28 53905.62 88888.00 2017-09-03 20:29:05.000 246 7875.32 897.29 53905.63 88888.00 2017-09-03 20:29:06.000 246 7875.31 897.31 53905.64 88888.00 2017-09-03 20:29:07.000 246 7875.32 897.32 53905.66 88888.00 2017-09-03 20:29:08.000 246 7875.34 897.35 53905.68 88888.00 2017-09-03 20:29:09.000 246 7875.35 897.38 53905.71 88888.00 2017-09-03 20:29:10.000 246 7875.37 897.39 53905.73 88888.00 2017-09-03 20:29:11.000 246 7875.40 897.42 53905.77 88888.00 2017-09-03 20:29:12.000 246 7875.42 897.45 53905.80 88888.00 2017-09-03 20:29:13.000 246 7875.45 897.49 53905.84 88888.00 2017-09-03 20:29:14.000 246 7875.47 897.54 53905.87 88888.00 2017-09-03 20:29:15.000 246 7875.47 897.61 53905.90 88888.00 2017-09-03 20:29:16.000 246 7875.50 897.67 53905.94 88888.00 2017-09-03 20:29:17.000 246 7875.54 897.72 53905.98 88888.00 2017-09-03 20:29:18.000 246 7875.57 897.78 53906.00 88888.00 2017-09-03 20:29:19.000 246 7875.59 897.84 53906.02 88888.00 2017-09-03 20:29:20.000 246 7875.62 897.89 53906.05 88888.00 2017-09-03 20:29:21.000 246 7875.65 897.95 53906.09 88888.00 2017-09-03 20:29:22.000 246 7875.67 898.02 53906.11 88888.00 2017-09-03 20:29:23.000 246 7875.70 898.07 53906.14 88888.00 2017-09-03 20:29:24.000 246 7875.71 898.12 53906.18 88888.00 2017-09-03 20:29:25.000 246 7875.72 898.17 53906.20 88888.00 2017-09-03 20:29:26.000 246 7875.75 898.22 53906.24 88888.00 2017-09-03 20:29:27.000 246 7875.78 898.25 53906.27 88888.00 2017-09-03 20:29:28.000 246 7875.79 898.29 53906.29 88888.00 2017-09-03 20:29:29.000 246 7875.81 898.34 53906.32 88888.00 2017-09-03 20:29:30.000 246 7875.83 898.38 53906.37 88888.00 2017-09-03 20:29:31.000 246 7875.85 898.43 53906.40 88888.00 2017-09-03 20:29:32.000 246 7875.87 898.48 53906.43 88888.00 2017-09-03 20:29:33.000 246 7875.89 898.52 53906.48 88888.00 2017-09-03 20:29:34.000 246 7875.92 898.56 53906.52 88888.00 2017-09-03 20:29:35.000 246 7875.96 898.59 53906.57 88888.00 2017-09-03 20:29:36.000 246 7875.99 898.63 53906.63 88888.00 2017-09-03 20:29:37.000 246 7876.02 898.68 53906.68 88888.00 2017-09-03 20:29:38.000 246 7876.06 898.72 53906.73 88888.00 2017-09-03 20:29:39.000 246 7876.09 898.77 53906.78 88888.00 2017-09-03 20:29:40.000 246 7876.11 898.83 53906.83 88888.00 2017-09-03 20:29:41.000 246 7876.15 898.88 53906.86 88888.00 2017-09-03 20:29:42.000 246 7876.18 898.92 53906.89 88888.00 2017-09-03 20:29:43.000 246 7876.20 898.97 53906.92 88888.00 2017-09-03 20:29:44.000 246 7876.21 899.02 53906.95 88888.00 2017-09-03 20:29:45.000 246 7876.21 899.04 53907.01 88888.00 2017-09-03 20:29:46.000 246 7876.24 899.08 53907.06 88888.00 2017-09-03 20:29:47.000 246 7876.26 899.14 53907.09 88888.00 2017-09-03 20:29:48.000 246 7876.27 899.20 53907.14 88888.00 2017-09-03 20:29:49.000 246 7876.30 899.26 53907.19 88888.00 2017-09-03 20:29:50.000 246 7876.32 899.32 53907.24 88888.00 2017-09-03 20:29:51.000 246 7876.34 899.39 53907.29 88888.00 2017-09-03 20:29:52.000 246 7876.36 899.47 53907.33 88888.00 2017-09-03 20:29:53.000 246 7876.39 899.53 53907.37 88888.00 2017-09-03 20:29:54.000 246 7876.41 899.59 53907.42 88888.00 2017-09-03 20:29:55.000 246 7876.43 899.63 53907.47 88888.00 2017-09-03 20:29:56.000 246 7876.46 899.70 53907.52 88888.00 2017-09-03 20:29:57.000 246 7876.48 899.77 53907.56 88888.00 2017-09-03 20:29:58.000 246 7876.51 899.83 53907.61 88888.00 2017-09-03 20:29:59.000 246 7876.53 899.89 53907.66 88888.00 2017-09-03 20:30:00.000 246 7876.55 899.96 53907.69 88888.00 2017-09-03 20:30:01.000 246 7876.56 900.02 53907.72 88888.00 2017-09-03 20:30:02.000 246 7876.56 900.07 53907.76 88888.00 2017-09-03 20:30:03.000 246 7876.57 900.12 53907.81 88888.00 2017-09-03 20:30:04.000 246 7876.58 900.19 53907.85 88888.00 2017-09-03 20:30:05.000 246 7876.59 900.25 53907.89 88888.00 2017-09-03 20:30:06.000 246 7876.61 900.31 53907.93 88888.00 2017-09-03 20:30:07.000 246 7876.63 900.38 53907.98 88888.00 2017-09-03 20:30:08.000 246 7876.64 900.43 53908.02 88888.00 2017-09-03 20:30:09.000 246 7876.65 900.48 53908.08 88888.00 2017-09-03 20:30:10.000 246 7876.66 900.54 53908.14 88888.00 2017-09-03 20:30:11.000 246 7876.67 900.60 53908.18 88888.00 2017-09-03 20:30:12.000 246 7876.69 900.66 53908.23 88888.00 2017-09-03 20:30:13.000 246 7876.72 900.71 53908.29 88888.00 2017-09-03 20:30:14.000 246 7876.74 900.75 53908.35 88888.00 2017-09-03 20:30:15.000 246 7876.75 900.78 53908.41 88888.00 2017-09-03 20:30:16.000 246 7876.77 900.81 53908.48 88888.00 2017-09-03 20:30:17.000 246 7876.79 900.83 53908.52 88888.00 2017-09-03 20:30:18.000 246 7876.80 900.84 53908.56 88888.00 2017-09-03 20:30:19.000 246 7876.81 900.85 53908.61 88888.00 2017-09-03 20:30:20.000 246 7876.81 900.85 53908.66 88888.00 2017-09-03 20:30:21.000 246 7876.81 900.84 53908.71 88888.00 2017-09-03 20:30:22.000 246 7876.82 900.84 53908.76 88888.00 2017-09-03 20:30:23.000 246 7876.82 900.85 53908.82 88888.00 2017-09-03 20:30:24.000 246 7876.83 900.85 53908.89 88888.00 2017-09-03 20:30:25.000 246 7876.85 900.84 53908.95 88888.00 2017-09-03 20:30:26.000 246 7876.87 900.85 53909.04 88888.00 2017-09-03 20:30:27.000 246 7876.89 900.86 53909.12 88888.00 2017-09-03 20:30:28.000 246 7876.92 900.87 53909.19 88888.00 2017-09-03 20:30:29.000 246 7876.94 900.87 53909.25 88888.00 2017-09-03 20:30:30.000 246 7876.96 900.86 53909.30 88888.00 2017-09-03 20:30:31.000 246 7876.97 900.86 53909.34 88888.00 2017-09-03 20:30:32.000 246 7876.99 900.88 53909.40 88888.00 2017-09-03 20:30:33.000 246 7877.01 900.89 53909.47 88888.00 2017-09-03 20:30:34.000 246 7877.03 900.89 53909.53 88888.00 2017-09-03 20:30:35.000 246 7877.03 900.91 53909.60 88888.00 2017-09-03 20:30:36.000 246 7877.05 900.92 53909.65 88888.00 2017-09-03 20:30:37.000 246 7877.07 900.92 53909.71 88888.00 2017-09-03 20:30:38.000 246 7877.08 900.94 53909.78 88888.00 2017-09-03 20:30:39.000 246 7877.10 900.95 53909.84 88888.00 2017-09-03 20:30:40.000 246 7877.14 900.95 53909.90 88888.00 2017-09-03 20:30:41.000 246 7877.14 900.95 53909.95 88888.00 2017-09-03 20:30:42.000 246 7877.14 900.93 53909.99 88888.00 2017-09-03 20:30:43.000 246 7877.15 900.94 53910.04 88888.00 2017-09-03 20:30:44.000 246 7877.17 900.95 53910.11 88888.00 2017-09-03 20:30:45.000 246 7877.19 900.95 53910.16 88888.00 2017-09-03 20:30:46.000 246 7877.20 900.93 53910.22 88888.00 2017-09-03 20:30:47.000 246 7877.21 900.90 53910.29 88888.00 2017-09-03 20:30:48.000 246 7877.23 900.89 53910.34 88888.00 2017-09-03 20:30:49.000 246 7877.25 900.87 53910.41 88888.00 2017-09-03 20:30:50.000 246 7877.27 900.84 53910.49 88888.00 2017-09-03 20:30:51.000 246 7877.30 900.81 53910.57 88888.00 2017-09-03 20:30:52.000 246 7877.32 900.78 53910.64 88888.00 2017-09-03 20:30:53.000 246 7877.34 900.74 53910.70 88888.00 2017-09-03 20:30:54.000 246 7877.36 900.69 53910.77 88888.00 2017-09-03 20:30:55.000 246 7877.38 900.65 53910.84 88888.00 2017-09-03 20:30:56.000 246 7877.41 900.60 53910.91 88888.00 2017-09-03 20:30:57.000 246 7877.45 900.54 53910.98 88888.00 2017-09-03 20:30:58.000 246 7877.48 900.48 53911.05 88888.00 2017-09-03 20:30:59.000 246 7877.50 900.43 53911.12 88888.00 2017-09-03 20:31:00.000 246 7877.52 900.38 53911.20 88888.00 2017-09-03 20:31:01.000 246 7877.56 900.33 53911.27 88888.00 2017-09-03 20:31:02.000 246 7877.60 900.31 53911.35 88888.00 2017-09-03 20:31:03.000 246 7877.66 900.26 53911.43 88888.00 2017-09-03 20:31:04.000 246 7877.71 900.22 53911.50 88888.00 2017-09-03 20:31:05.000 246 7877.76 900.19 53911.57 88888.00 2017-09-03 20:31:06.000 246 7877.81 900.17 53911.64 88888.00 2017-09-03 20:31:07.000 246 7877.86 900.15 53911.72 88888.00 2017-09-03 20:31:08.000 246 7877.90 900.13 53911.79 88888.00 2017-09-03 20:31:09.000 246 7877.92 900.12 53911.84 88888.00 2017-09-03 20:31:10.000 246 7877.95 900.11 53911.89 88888.00 2017-09-03 20:31:11.000 246 7877.97 900.09 53911.93 88888.00 2017-09-03 20:31:12.000 246 7877.99 900.07 53911.97 88888.00 2017-09-03 20:31:13.000 246 7878.00 900.05 53912.00 88888.00 2017-09-03 20:31:14.000 246 7878.00 900.04 53912.04 88888.00 2017-09-03 20:31:15.000 246 7877.99 900.02 53912.06 88888.00 2017-09-03 20:31:16.000 246 7877.99 900.00 53912.07 88888.00 2017-09-03 20:31:17.000 246 7877.98 899.98 53912.09 88888.00 2017-09-03 20:31:18.000 246 7877.97 899.94 53912.13 88888.00 2017-09-03 20:31:19.000 246 7877.95 899.90 53912.16 88888.00 2017-09-03 20:31:20.000 246 7877.95 899.87 53912.18 88888.00 2017-09-03 20:31:21.000 246 7877.95 899.83 53912.21 88888.00 2017-09-03 20:31:22.000 246 7877.94 899.81 53912.25 88888.00 2017-09-03 20:31:23.000 246 7877.93 899.78 53912.27 88888.00 2017-09-03 20:31:24.000 246 7877.93 899.75 53912.30 88888.00 2017-09-03 20:31:25.000 246 7877.93 899.72 53912.35 88888.00 2017-09-03 20:31:26.000 246 7877.95 899.70 53912.38 88888.00 2017-09-03 20:31:27.000 246 7877.95 899.68 53912.39 88888.00 2017-09-03 20:31:28.000 246 7877.95 899.66 53912.43 88888.00 2017-09-03 20:31:29.000 246 7877.95 899.63 53912.46 88888.00 2017-09-03 20:31:30.000 246 7877.95 899.62 53912.49 88888.00 2017-09-03 20:31:31.000 246 7877.96 899.61 53912.52 88888.00 2017-09-03 20:31:32.000 246 7877.97 899.60 53912.55 88888.00 2017-09-03 20:31:33.000 246 7877.98 899.59 53912.59 88888.00 2017-09-03 20:31:34.000 246 7877.99 899.57 53912.60 88888.00 2017-09-03 20:31:35.000 246 7877.99 899.56 53912.62 88888.00 2017-09-03 20:31:36.000 246 7877.98 899.55 53912.64 88888.00 2017-09-03 20:31:37.000 246 7877.95 899.53 53912.64 88888.00 2017-09-03 20:31:38.000 246 7877.95 899.52 53912.65 88888.00 2017-09-03 20:31:39.000 246 7877.94 899.51 53912.68 88888.00 2017-09-03 20:31:40.000 246 7877.93 899.49 53912.70 88888.00 2017-09-03 20:31:41.000 246 7877.92 899.47 53912.71 88888.00 2017-09-03 20:31:42.000 246 7877.91 899.46 53912.71 88888.00 2017-09-03 20:31:43.000 246 7877.88 899.43 53912.72 88888.00 2017-09-03 20:31:44.000 246 7877.83 899.40 53912.71 88888.00 2017-09-03 20:31:45.000 246 7877.80 899.37 53912.70 88888.00 2017-09-03 20:31:46.000 246 7877.75 899.33 53912.68 88888.00 2017-09-03 20:31:47.000 246 7877.69 899.29 53912.67 88888.00 2017-09-03 20:31:48.000 246 7877.63 899.25 53912.67 88888.00 2017-09-03 20:31:49.000 246 7877.57 899.22 53912.65 88888.00 2017-09-03 20:31:50.000 246 7877.53 899.19 53912.64 88888.00 2017-09-03 20:31:51.000 246 7877.49 899.16 53912.64 88888.00 2017-09-03 20:31:52.000 246 7877.45 899.13 53912.63 88888.00 2017-09-03 20:31:53.000 246 7877.42 899.10 53912.64 88888.00 2017-09-03 20:31:54.000 246 7877.39 899.06 53912.64 88888.00 2017-09-03 20:31:55.000 246 7877.36 899.03 53912.64 88888.00 2017-09-03 20:31:56.000 246 7877.33 899.03 53912.66 88888.00 2017-09-03 20:31:57.000 246 7877.32 899.01 53912.69 88888.00 2017-09-03 20:31:58.000 246 7877.32 898.98 53912.72 88888.00 2017-09-03 20:31:59.000 246 7877.30 898.95 53912.73 88888.00 2017-09-03 20:32:00.000 246 7877.29 898.93 53912.75 88888.00 2017-09-03 20:32:01.000 246 7877.29 898.89 53912.77 88888.00 2017-09-03 20:32:02.000 246 7877.28 898.85 53912.79 88888.00 2017-09-03 20:32:03.000 246 7877.27 898.83 53912.80 88888.00 2017-09-03 20:32:04.000 246 7877.25 898.79 53912.83 88888.00 2017-09-03 20:32:05.000 246 7877.24 898.76 53912.83 88888.00 2017-09-03 20:32:06.000 246 7877.23 898.75 53912.83 88888.00 2017-09-03 20:32:07.000 246 7877.22 898.72 53912.84 88888.00 2017-09-03 20:32:08.000 246 7877.19 898.68 53912.86 88888.00 2017-09-03 20:32:09.000 246 7877.17 898.65 53912.86 88888.00 2017-09-03 20:32:10.000 246 7877.16 898.66 53912.87 88888.00 2017-09-03 20:32:11.000 246 7877.14 898.65 53912.87 88888.00 2017-09-03 20:32:12.000 246 7877.12 898.63 53912.84 88888.00 2017-09-03 20:32:13.000 246 7877.08 898.62 53912.83 88888.00 2017-09-03 20:32:14.000 246 7877.03 898.61 53912.83 88888.00 2017-09-03 20:32:15.000 246 7876.99 898.60 53912.81 88888.00 2017-09-03 20:32:16.000 246 7876.95 898.60 53912.79 88888.00 2017-09-03 20:32:17.000 246 7876.90 898.60 53912.75 88888.00 2017-09-03 20:32:18.000 246 7876.86 898.60 53912.73 88888.00 2017-09-03 20:32:19.000 246 7876.81 898.60 53912.70 88888.00 2017-09-03 20:32:20.000 246 7876.76 898.61 53912.68 88888.00 2017-09-03 20:32:21.000 246 7876.70 898.62 53912.65 88888.00 2017-09-03 20:32:22.000 246 7876.67 898.63 53912.63 88888.00 2017-09-03 20:32:23.000 246 7876.65 898.67 53912.61 88888.00 2017-09-03 20:32:24.000 246 7876.61 898.70 53912.61 88888.00 2017-09-03 20:32:25.000 246 7876.58 898.72 53912.60 88888.00 2017-09-03 20:32:26.000 246 7876.55 898.74 53912.58 88888.00 2017-09-03 20:32:27.000 246 7876.52 898.76 53912.56 88888.00 2017-09-03 20:32:28.000 246 7876.50 898.78 53912.56 88888.00 2017-09-03 20:32:29.000 246 7876.48 898.81 53912.56 88888.00 2017-09-03 20:32:30.000 246 7876.45 898.84 53912.55 88888.00 2017-09-03 20:32:31.000 246 7876.43 898.87 53912.54 88888.00 2017-09-03 20:32:32.000 246 7876.41 898.91 53912.54 88888.00 2017-09-03 20:32:33.000 246 7876.39 898.95 53912.52 88888.00 2017-09-03 20:32:34.000 246 7876.39 898.97 53912.52 88888.00 2017-09-03 20:32:35.000 246 7876.38 898.99 53912.52 88888.00 2017-09-03 20:32:36.000 246 7876.35 899.02 53912.52 88888.00 2017-09-03 20:32:37.000 246 7876.34 899.04 53912.51 88888.00 2017-09-03 20:32:38.000 246 7876.33 899.07 53912.50 88888.00 2017-09-03 20:32:39.000 246 7876.31 899.11 53912.49 88888.00 2017-09-03 20:32:40.000 246 7876.29 899.12 53912.48 88888.00 2017-09-03 20:32:41.000 246 7876.24 899.12 53912.46 88888.00 2017-09-03 20:32:42.000 246 7876.20 899.14 53912.44 88888.00 2017-09-03 20:32:43.000 246 7876.18 899.16 53912.42 88888.00 2017-09-03 20:32:44.000 246 7876.15 899.18 53912.39 88888.00 2017-09-03 20:32:45.000 246 7876.11 899.22 53912.37 88888.00 2017-09-03 20:32:46.000 246 7876.08 899.24 53912.36 88888.00 2017-09-03 20:32:47.000 246 7876.04 899.25 53912.33 88888.00 2017-09-03 20:32:48.000 246 7876.00 899.24 53912.30 88888.00 2017-09-03 20:32:49.000 246 7875.95 899.25 53912.28 88888.00 2017-09-03 20:32:50.000 246 7875.92 899.28 53912.26 88888.00 2017-09-03 20:32:51.000 246 7875.88 899.29 53912.26 88888.00 2017-09-03 20:32:52.000 246 7875.87 899.28 53912.25 88888.00 2017-09-03 20:32:53.000 246 7875.86 899.29 53912.25 88888.00 2017-09-03 20:32:54.000 246 7875.85 899.31 53912.27 88888.00 2017-09-03 20:32:55.000 246 7875.86 899.32 53912.27 88888.00 2017-09-03 20:32:56.000 246 7875.85 899.34 53912.27 88888.00 2017-09-03 20:32:57.000 246 7875.86 899.36 53912.29 88888.00 2017-09-03 20:32:58.000 246 7875.88 899.39 53912.30 88888.00 2017-09-03 20:32:59.000 246 7875.90 899.40 53912.31 88888.00 2017-09-03 20:33:00.000 246 7875.91 899.41 53912.32 88888.00 2017-09-03 20:33:01.000 246 7875.94 899.43 53912.34 88888.00 2017-09-03 20:33:02.000 246 7875.95 899.44 53912.35 88888.00 2017-09-03 20:33:03.000 246 7875.96 899.45 53912.37 88888.00 2017-09-03 20:33:04.000 246 7875.98 899.46 53912.39 88888.00 2017-09-03 20:33:05.000 246 7876.00 899.49 53912.40 88888.00 2017-09-03 20:33:06.000 246 7876.03 899.52 53912.41 88888.00 2017-09-03 20:33:07.000 246 7876.04 899.55 53912.43 88888.00 2017-09-03 20:33:08.000 246 7876.05 899.57 53912.43 88888.00 2017-09-03 20:33:09.000 246 7876.07 899.60 53912.42 88888.00 2017-09-03 20:33:10.000 246 7876.08 899.62 53912.42 88888.00 2017-09-03 20:33:11.000 246 7876.08 899.66 53912.42 88888.00 2017-09-03 20:33:12.000 246 7876.09 899.69 53912.41 88888.00 2017-09-03 20:33:13.000 246 7876.09 899.72 53912.42 88888.00 2017-09-03 20:33:14.000 246 7876.09 899.76 53912.42 88888.00 2017-09-03 20:33:15.000 246 7876.09 899.78 53912.41 88888.00 2017-09-03 20:33:16.000 246 7876.08 899.82 53912.40 88888.00 2017-09-03 20:33:17.000 246 7876.08 899.88 53912.38 88888.00 2017-09-03 20:33:18.000 246 7876.08 899.92 53912.36 88888.00 2017-09-03 20:33:19.000 246 7876.08 899.95 53912.37 88888.00 2017-09-03 20:33:20.000 246 7876.08 899.99 53912.38 88888.00 2017-09-03 20:33:21.000 246 7876.09 900.02 53912.38 88888.00 2017-09-03 20:33:22.000 246 7876.11 900.04 53912.39 88888.00 2017-09-03 20:33:23.000 246 7876.12 900.08 53912.39 88888.00 2017-09-03 20:33:24.000 246 7876.12 900.11 53912.39 88888.00 2017-09-03 20:33:25.000 246 7876.14 900.14 53912.41 88888.00 2017-09-03 20:33:26.000 246 7876.16 900.16 53912.41 88888.00 2017-09-03 20:33:27.000 246 7876.17 900.19 53912.41 88888.00 2017-09-03 20:33:28.000 246 7876.19 900.22 53912.42 88888.00 2017-09-03 20:33:29.000 246 7876.20 900.25 53912.43 88888.00 2017-09-03 20:33:30.000 246 7876.20 900.27 53912.43 88888.00 2017-09-03 20:33:31.000 246 7876.21 900.30 53912.44 88888.00 2017-09-03 20:33:32.000 246 7876.22 900.31 53912.45 88888.00 2017-09-03 20:33:33.000 246 7876.21 900.33 53912.45 88888.00 2017-09-03 20:33:34.000 246 7876.21 900.34 53912.43 88888.00 2017-09-03 20:33:35.000 246 7876.22 900.38 53912.43 88888.00 2017-09-03 20:33:36.000 246 7876.23 900.41 53912.44 88888.00 2017-09-03 20:33:37.000 246 7876.23 900.44 53912.44 88888.00 2017-09-03 20:33:38.000 246 7876.23 900.48 53912.44 88888.00 2017-09-03 20:33:39.000 246 7876.23 900.51 53912.44 88888.00 2017-09-03 20:33:40.000 246 7876.23 900.53 53912.43 88888.00 2017-09-03 20:33:41.000 246 7876.23 900.55 53912.43 88888.00 2017-09-03 20:33:42.000 246 7876.23 900.58 53912.43 88888.00 2017-09-03 20:33:43.000 246 7876.23 900.61 53912.43 88888.00 2017-09-03 20:33:44.000 246 7876.24 900.63 53912.45 88888.00 2017-09-03 20:33:45.000 246 7876.24 900.64 53912.46 88888.00 2017-09-03 20:33:46.000 246 7876.25 900.65 53912.45 88888.00 2017-09-03 20:33:47.000 246 7876.26 900.65 53912.45 88888.00 2017-09-03 20:33:48.000 246 7876.25 900.64 53912.45 88888.00 2017-09-03 20:33:49.000 246 7876.23 900.62 53912.46 88888.00 2017-09-03 20:33:50.000 246 7876.23 900.59 53912.48 88888.00 2017-09-03 20:33:51.000 246 7876.24 900.57 53912.49 88888.00 2017-09-03 20:33:52.000 246 7876.26 900.55 53912.51 88888.00 2017-09-03 20:33:53.000 246 7876.25 900.53 53912.52 88888.00 2017-09-03 20:33:54.000 246 7876.24 900.51 53912.53 88888.00 2017-09-03 20:33:55.000 246 7876.25 900.49 53912.54 88888.00 2017-09-03 20:33:56.000 246 7876.26 900.46 53912.57 88888.00 2017-09-03 20:33:57.000 246 7876.26 900.44 53912.59 88888.00 2017-09-03 20:33:58.000 246 7876.27 900.42 53912.60 88888.00 2017-09-03 20:33:59.000 246 7876.28 900.39 53912.62 88888.00 2017-09-03 20:34:00.000 246 7876.30 900.38 53912.64 88888.00 2017-09-03 20:34:01.000 246 7876.30 900.40 53912.66 88888.00 2017-09-03 20:34:02.000 246 7876.30 900.39 53912.68 88888.00 2017-09-03 20:34:03.000 246 7876.31 900.38 53912.70 88888.00 2017-09-03 20:34:04.000 246 7876.33 900.39 53912.71 88888.00 2017-09-03 20:34:05.000 246 7876.33 900.41 53912.73 88888.00 2017-09-03 20:34:06.000 246 7876.32 900.41 53912.74 88888.00 2017-09-03 20:34:07.000 246 7876.33 900.41 53912.75 88888.00 2017-09-03 20:34:08.000 246 7876.33 900.41 53912.75 88888.00 2017-09-03 20:34:09.000 246 7876.33 900.42 53912.75 88888.00 2017-09-03 20:34:10.000 246 7876.33 900.43 53912.77 88888.00 2017-09-03 20:34:11.000 246 7876.32 900.45 53912.77 88888.00 2017-09-03 20:34:12.000 246 7876.31 900.46 53912.75 88888.00 2017-09-03 20:34:13.000 246 7876.28 900.48 53912.73 88888.00 2017-09-03 20:34:14.000 246 7876.25 900.48 53912.73 88888.00 2017-09-03 20:34:15.000 246 7876.22 900.49 53912.71 88888.00 2017-09-03 20:34:16.000 246 7876.19 900.50 53912.70 88888.00 2017-09-03 20:34:17.000 246 7876.15 900.51 53912.70 88888.00 2017-09-03 20:34:18.000 246 7876.11 900.51 53912.70 88888.00 2017-09-03 20:34:19.000 246 7876.08 900.53 53912.70 88888.00 2017-09-03 20:34:20.000 246 7876.04 900.55 53912.69 88888.00 2017-09-03 20:34:21.000 246 7876.01 900.56 53912.67 88888.00 2017-09-03 20:34:22.000 246 7875.98 900.58 53912.67 88888.00 2017-09-03 20:34:23.000 246 7875.95 900.60 53912.67 88888.00 2017-09-03 20:34:24.000 246 7875.93 900.64 53912.68 88888.00 2017-09-03 20:34:25.000 246 7875.91 900.69 53912.69 88888.00 2017-09-03 20:34:26.000 246 7875.90 900.73 53912.69 88888.00 2017-09-03 20:34:27.000 246 7875.89 900.77 53912.70 88888.00 2017-09-03 20:34:28.000 246 7875.87 900.83 53912.70 88888.00 2017-09-03 20:34:29.000 246 7875.84 900.89 53912.69 88888.00 2017-09-03 20:34:30.000 246 7875.82 900.96 53912.69 88888.00 2017-09-03 20:34:31.000 246 7875.81 901.03 53912.70 88888.00 2017-09-03 20:34:32.000 246 7875.81 901.09 53912.70 88888.00 2017-09-03 20:34:33.000 246 7875.79 901.18 53912.70 88888.00 2017-09-03 20:34:34.000 246 7875.77 901.27 53912.71 88888.00 2017-09-03 20:34:35.000 246 7875.75 901.35 53912.71 88888.00 2017-09-03 20:34:36.000 246 7875.73 901.42 53912.70 88888.00 2017-09-03 20:34:37.000 246 7875.69 901.48 53912.71 88888.00 2017-09-03 20:34:38.000 246 7875.65 901.55 53912.71 88888.00 2017-09-03 20:34:39.000 246 7875.61 901.60 53912.70 88888.00 2017-09-03 20:34:40.000 246 7875.56 901.64 53912.69 88888.00 2017-09-03 20:34:41.000 246 7875.52 901.70 53912.68 88888.00 2017-09-03 20:34:42.000 246 7875.48 901.74 53912.68 88888.00 2017-09-03 20:34:43.000 246 7875.44 901.75 53912.66 88888.00 2017-09-03 20:34:44.000 246 7875.39 901.78 53912.65 88888.00 2017-09-03 20:34:45.000 246 7875.35 901.81 53912.64 88888.00 2017-09-03 20:34:46.000 246 7875.31 901.84 53912.64 88888.00 2017-09-03 20:34:47.000 246 7875.26 901.87 53912.64 88888.00 2017-09-03 20:34:48.000 246 7875.20 901.90 53912.65 88888.00 2017-09-03 20:34:49.000 246 7875.17 901.93 53912.66 88888.00 2017-09-03 20:34:50.000 246 7875.15 901.96 53912.66 88888.00 2017-09-03 20:34:51.000 246 7875.12 901.98 53912.67 88888.00 2017-09-03 20:34:52.000 246 7875.09 902.01 53912.69 88888.00 2017-09-03 20:34:53.000 246 7875.07 902.05 53912.70 88888.00 2017-09-03 20:34:54.000 246 7875.05 902.10 53912.70 88888.00 2017-09-03 20:34:55.000 246 7875.03 902.15 53912.71 88888.00 2017-09-03 20:34:56.000 246 7875.01 902.20 53912.72 88888.00 2017-09-03 20:34:57.000 246 7874.98 902.25 53912.71 88888.00 2017-09-03 20:34:58.000 246 7874.93 902.33 53912.70 88888.00 2017-09-03 20:34:59.000 246 7874.87 902.39 53912.70 88888.00 2017-09-03 20:35:00.000 246 7874.83 902.45 53912.70 88888.00 2017-09-03 20:35:01.000 246 7874.77 902.52 53912.68 88888.00 2017-09-03 20:35:02.000 246 7874.72 902.58 53912.67 88888.00 2017-09-03 20:35:03.000 246 7874.66 902.64 53912.65 88888.00 2017-09-03 20:35:04.000 246 7874.61 902.71 53912.64 88888.00 2017-09-03 20:35:05.000 246 7874.56 902.77 53912.62 88888.00 2017-09-03 20:35:06.000 246 7874.51 902.82 53912.61 88888.00 2017-09-03 20:35:07.000 246 7874.44 902.87 53912.61 88888.00 2017-09-03 20:35:08.000 246 7874.38 902.92 53912.60 88888.00 2017-09-03 20:35:09.000 246 7874.32 902.96 53912.59 88888.00 2017-09-03 20:35:10.000 246 7874.25 902.97 53912.57 88888.00 2017-09-03 20:35:11.000 246 7874.19 902.99 53912.56 88888.00 2017-09-03 20:35:12.000 246 7874.14 903.02 53912.57 88888.00 2017-09-03 20:35:13.000 246 7874.09 903.06 53912.59 88888.00 2017-09-03 20:35:14.000 246 7874.04 903.07 53912.60 88888.00 2017-09-03 20:35:15.000 246 7874.00 903.07 53912.61 88888.00 2017-09-03 20:35:16.000 246 7873.95 903.07 53912.62 88888.00 2017-09-03 20:35:17.000 246 7873.92 903.09 53912.64 88888.00 2017-09-03 20:35:18.000 246 7873.89 903.11 53912.66 88888.00 2017-09-03 20:35:19.000 246 7873.87 903.12 53912.68 88888.00 2017-09-03 20:35:20.000 246 7873.84 903.12 53912.71 88888.00 2017-09-03 20:35:21.000 246 7873.84 903.13 53912.76 88888.00 2017-09-03 20:35:22.000 246 7873.84 903.16 53912.82 88888.00 2017-09-03 20:35:23.000 246 7873.84 903.18 53912.86 88888.00 2017-09-03 20:35:24.000 246 7873.84 903.19 53912.89 88888.00 2017-09-03 20:35:25.000 246 7873.82 903.20 53912.91 88888.00 2017-09-03 20:35:26.000 246 7873.81 903.23 53912.94 88888.00 2017-09-03 20:35:27.000 246 7873.80 903.27 53912.97 88888.00 2017-09-03 20:35:28.000 246 7873.79 903.30 53913.00 88888.00 2017-09-03 20:35:29.000 246 7873.78 903.35 53913.03 88888.00 2017-09-03 20:35:30.000 246 7873.77 903.42 53913.06 88888.00 2017-09-03 20:35:31.000 246 7873.75 903.47 53913.08 88888.00 2017-09-03 20:35:32.000 246 7873.72 903.51 53913.07 88888.00 2017-09-03 20:35:33.000 246 7873.69 903.56 53913.06 88888.00 2017-09-03 20:35:34.000 246 7873.65 903.61 53913.06 88888.00 2017-09-03 20:35:35.000 246 7873.60 903.65 53913.06 88888.00 2017-09-03 20:35:36.000 246 7873.53 903.67 53913.04 88888.00 2017-09-03 20:35:37.000 246 7873.47 903.69 53913.03 88888.00 2017-09-03 20:35:38.000 246 7873.39 903.70 53913.02 88888.00 2017-09-03 20:35:39.000 246 7873.31 903.71 53913.00 88888.00 2017-09-03 20:35:40.000 246 7873.22 903.70 53912.98 88888.00 2017-09-03 20:35:41.000 246 7873.14 903.69 53912.98 88888.00 2017-09-03 20:35:42.000 246 7873.08 903.68 53912.98 88888.00 2017-09-03 20:35:43.000 246 7873.02 903.66 53912.98 88888.00 2017-09-03 20:35:44.000 246 7872.96 903.64 53912.97 88888.00 2017-09-03 20:35:45.000 246 7872.90 903.62 53912.98 88888.00 2017-09-03 20:35:46.000 246 7872.85 903.58 53913.00 88888.00 2017-09-03 20:35:47.000 246 7872.82 903.55 53913.04 88888.00 2017-09-03 20:35:48.000 246 7872.79 903.54 53913.08 88888.00 2017-09-03 20:35:49.000 246 7872.76 903.52 53913.11 88888.00 2017-09-03 20:35:50.000 246 7872.75 903.51 53913.15 88888.00 2017-09-03 20:35:51.000 246 7872.74 903.49 53913.19 88888.00 2017-09-03 20:35:52.000 246 7872.73 903.45 53913.22 88888.00 2017-09-03 20:35:53.000 246 7872.73 903.43 53913.25 88888.00 2017-09-03 20:35:54.000 246 7872.73 903.43 53913.30 88888.00 2017-09-03 20:35:55.000 246 7872.72 903.43 53913.34 88888.00 2017-09-03 20:35:56.000 246 7872.71 903.43 53913.38 88888.00 2017-09-03 20:35:57.000 246 7872.71 903.43 53913.41 88888.00 2017-09-03 20:35:58.000 246 7872.70 903.42 53913.45 88888.00 2017-09-03 20:35:59.000 246 7872.69 903.43 53913.46 88888.00 2017-09-03 20:36:00.000 246 7872.69 903.45 53913.48 88888.00 2017-09-03 20:36:01.000 246 7872.69 903.45 53913.51 88888.00 2017-09-03 20:36:02.000 246 7872.67 903.46 53913.54 88888.00 2017-09-03 20:36:03.000 246 7872.65 903.50 53913.57 88888.00 2017-09-03 20:36:04.000 246 7872.64 903.52 53913.57 88888.00 2017-09-03 20:36:05.000 246 7872.62 903.53 53913.58 88888.00 2017-09-03 20:36:06.000 246 7872.60 903.56 53913.59 88888.00 2017-09-03 20:36:07.000 246 7872.59 903.59 53913.61 88888.00 2017-09-03 20:36:08.000 246 7872.58 903.60 53913.64 88888.00 2017-09-03 20:36:09.000 246 7872.57 903.62 53913.68 88888.00 2017-09-03 20:36:10.000 246 7872.57 903.65 53913.72 88888.00 2017-09-03 20:36:11.000 246 7872.58 903.67 53913.76 88888.00 2017-09-03 20:36:12.000 246 7872.59 903.69 53913.81 88888.00 2017-09-03 20:36:13.000 246 7872.62 903.72 53913.86 88888.00 2017-09-03 20:36:14.000 246 7872.66 903.75 53913.91 88888.00 2017-09-03 20:36:15.000 246 7872.69 903.77 53913.96 88888.00 2017-09-03 20:36:16.000 246 7872.72 903.80 53914.02 88888.00 2017-09-03 20:36:17.000 246 7872.76 903.82 53914.09 88888.00 2017-09-03 20:36:18.000 246 7872.81 903.83 53914.16 88888.00 2017-09-03 20:36:19.000 246 7872.86 903.85 53914.23 88888.00 2017-09-03 20:36:20.000 246 7872.91 903.87 53914.29 88888.00 2017-09-03 20:36:21.000 246 7872.96 903.88 53914.36 88888.00 2017-09-03 20:36:22.000 246 7873.00 903.88 53914.43 88888.00 2017-09-03 20:36:23.000 246 7873.03 903.89 53914.50 88888.00 2017-09-03 20:36:24.000 246 7873.08 903.90 53914.57 88888.00 2017-09-03 20:36:25.000 246 7873.14 903.91 53914.63 88888.00 2017-09-03 20:36:26.000 246 7873.19 903.92 53914.69 88888.00 2017-09-03 20:36:27.000 246 7873.25 903.91 53914.77 88888.00 2017-09-03 20:36:28.000 246 7873.31 903.89 53914.83 88888.00 2017-09-03 20:36:29.000 246 7873.37 903.89 53914.89 88888.00 2017-09-03 20:36:30.000 246 7873.42 903.88 53914.96 88888.00 2017-09-03 20:36:31.000 246 7873.48 903.86 53915.04 88888.00 2017-09-03 20:36:32.000 246 7873.53 903.85 53915.11 88888.00 2017-09-03 20:36:33.000 246 7873.58 903.85 53915.17 88888.00 2017-09-03 20:36:34.000 246 7873.65 903.85 53915.23 88888.00 2017-09-03 20:36:35.000 246 7873.73 903.85 53915.30 88888.00 2017-09-03 20:36:36.000 246 7873.79 903.86 53915.38 88888.00 2017-09-03 20:36:37.000 246 7873.85 903.85 53915.46 88888.00 2017-09-03 20:36:38.000 246 7873.92 903.85 53915.53 88888.00 2017-09-03 20:36:39.000 246 7873.99 903.86 53915.58 88888.00 2017-09-03 20:36:40.000 246 7874.05 903.87 53915.64 88888.00 2017-09-03 20:36:41.000 246 7874.10 903.87 53915.71 88888.00 2017-09-03 20:36:42.000 246 7874.14 903.88 53915.75 88888.00 2017-09-03 20:36:43.000 246 7874.19 903.87 53915.79 88888.00 2017-09-03 20:36:44.000 246 7874.23 903.88 53915.85 88888.00 2017-09-03 20:36:45.000 246 7874.27 903.87 53915.89 88888.00 2017-09-03 20:36:46.000 246 7874.29 903.86 53915.93 88888.00 2017-09-03 20:36:47.000 246 7874.31 903.86 53915.97 88888.00 2017-09-03 20:36:48.000 246 7874.35 903.87 53916.01 88888.00 2017-09-03 20:36:49.000 246 7874.39 903.87 53916.04 88888.00 2017-09-03 20:36:50.000 246 7874.43 903.88 53916.09 88888.00 2017-09-03 20:36:51.000 246 7874.46 903.88 53916.14 88888.00 2017-09-03 20:36:52.000 246 7874.49 903.87 53916.18 88888.00 2017-09-03 20:36:53.000 246 7874.52 903.86 53916.21 88888.00 2017-09-03 20:36:54.000 246 7874.55 903.85 53916.25 88888.00 2017-09-03 20:36:55.000 246 7874.58 903.84 53916.29 88888.00 2017-09-03 20:36:56.000 246 7874.61 903.85 53916.33 88888.00 2017-09-03 20:36:57.000 246 7874.65 903.84 53916.37 88888.00 2017-09-03 20:36:58.000 246 7874.68 903.84 53916.42 88888.00 2017-09-03 20:36:59.000 246 7874.72 903.84 53916.48 88888.00 2017-09-03 20:37:00.000 246 7874.75 903.83 53916.52 88888.00 2017-09-03 20:37:01.000 246 7874.77 903.81 53916.55 88888.00 2017-09-03 20:37:02.000 246 7874.80 903.82 53916.59 88888.00 2017-09-03 20:37:03.000 246 7874.84 903.82 53916.63 88888.00 2017-09-03 20:37:04.000 246 7874.87 903.81 53916.68 88888.00 2017-09-03 20:37:05.000 246 7874.91 903.80 53916.73 88888.00 2017-09-03 20:37:06.000 246 7874.95 903.80 53916.77 88888.00 2017-09-03 20:37:07.000 246 7874.98 903.79 53916.81 88888.00 2017-09-03 20:37:08.000 246 7875.01 903.77 53916.85 88888.00 2017-09-03 20:37:09.000 246 7875.03 903.74 53916.89 88888.00 2017-09-03 20:37:10.000 246 7875.04 903.72 53916.93 88888.00 2017-09-03 20:37:11.000 246 7875.07 903.72 53916.94 88888.00 2017-09-03 20:37:12.000 246 7875.09 903.70 53916.96 88888.00 2017-09-03 20:37:13.000 246 7875.09 903.68 53916.99 88888.00 2017-09-03 20:37:14.000 246 7875.09 903.65 53917.01 88888.00 2017-09-03 20:37:15.000 246 7875.10 903.63 53917.03 88888.00 2017-09-03 20:37:16.000 246 7875.11 903.60 53917.05 88888.00 2017-09-03 20:37:17.000 246 7875.12 903.57 53917.08 88888.00 2017-09-03 20:37:18.000 246 7875.13 903.56 53917.11 88888.00 2017-09-03 20:37:19.000 246 7875.13 903.54 53917.12 88888.00 2017-09-03 20:37:20.000 246 7875.13 903.51 53917.14 88888.00 2017-09-03 20:37:21.000 246 7875.14 903.49 53917.16 88888.00 2017-09-03 20:37:22.000 246 7875.15 903.47 53917.19 88888.00 2017-09-03 20:37:23.000 246 7875.15 903.44 53917.21 88888.00 2017-09-03 20:37:24.000 246 7875.14 903.41 53917.23 88888.00 2017-09-03 20:37:25.000 246 7875.15 903.41 53917.24 88888.00 2017-09-03 20:37:26.000 246 7875.16 903.42 53917.26 88888.00 2017-09-03 20:37:27.000 246 7875.17 903.42 53917.29 88888.00 2017-09-03 20:37:28.000 246 7875.18 903.43 53917.29 88888.00 2017-09-03 20:37:29.000 246 7875.19 903.45 53917.29 88888.00 2017-09-03 20:37:30.000 246 7875.20 903.48 53917.31 88888.00 2017-09-03 20:37:31.000 246 7875.21 903.50 53917.34 88888.00 2017-09-03 20:37:32.000 246 7875.21 903.53 53917.35 88888.00 2017-09-03 20:37:33.000 246 7875.23 903.56 53917.36 88888.00 2017-09-03 20:37:34.000 246 7875.25 903.60 53917.37 88888.00 2017-09-03 20:37:35.000 246 7875.27 903.64 53917.39 88888.00 2017-09-03 20:37:36.000 246 7875.29 903.67 53917.40 88888.00 2017-09-03 20:37:37.000 246 7875.31 903.71 53917.41 88888.00 2017-09-03 20:37:38.000 246 7875.33 903.74 53917.43 88888.00 2017-09-03 20:37:39.000 246 7875.36 903.78 53917.46 88888.00 2017-09-03 20:37:40.000 246 7875.38 903.82 53917.50 88888.00 2017-09-03 20:37:41.000 246 7875.40 903.86 53917.54 88888.00 2017-09-03 20:37:42.000 246 7875.44 903.90 53917.57 88888.00 2017-09-03 20:37:43.000 246 7875.48 903.93 53917.60 88888.00 2017-09-03 20:37:44.000 246 7875.52 903.97 53917.64 88888.00 2017-09-03 20:37:45.000 246 7875.55 903.99 53917.68 88888.00 2017-09-03 20:37:46.000 246 7875.58 904.01 53917.71 88888.00 2017-09-03 20:37:47.000 246 7875.61 904.04 53917.75 88888.00 2017-09-03 20:37:48.000 246 7875.65 904.06 53917.79 88888.00 2017-09-03 20:37:49.000 246 7875.69 904.09 53917.82 88888.00 2017-09-03 20:37:50.000 246 7875.73 904.12 53917.84 88888.00 2017-09-03 20:37:51.000 246 7875.77 904.15 53917.85 88888.00 2017-09-03 20:37:52.000 246 7875.80 904.17 53917.88 88888.00 2017-09-03 20:37:53.000 246 7875.82 904.19 53917.91 88888.00 2017-09-03 20:37:54.000 246 7875.84 904.21 53917.94 88888.00 2017-09-03 20:37:55.000 246 7875.85 904.24 53917.95 88888.00 2017-09-03 20:37:56.000 246 7875.87 904.27 53917.97 88888.00 2017-09-03 20:37:57.000 246 7875.87 904.30 53918.00 88888.00 2017-09-03 20:37:58.000 246 7875.87 904.32 53918.02 88888.00 2017-09-03 20:37:59.000 246 7875.89 904.35 53918.02 88888.00 2017-09-03 20:38:00.000 246 7875.92 904.40 53918.04 88888.00 2017-09-03 20:38:01.000 246 7875.94 904.44 53918.06 88888.00 2017-09-03 20:38:02.000 246 7875.95 904.49 53918.09 88888.00 2017-09-03 20:38:03.000 246 7875.97 904.54 53918.11 88888.00 2017-09-03 20:38:04.000 246 7875.99 904.59 53918.12 88888.00 2017-09-03 20:38:05.000 246 7876.00 904.63 53918.15 88888.00 2017-09-03 20:38:06.000 246 7876.03 904.67 53918.18 88888.00 2017-09-03 20:38:07.000 246 7876.06 904.74 53918.21 88888.00 2017-09-03 20:38:08.000 246 7876.10 904.80 53918.25 88888.00 2017-09-03 20:38:09.000 246 7876.14 904.85 53918.29 88888.00 2017-09-03 20:38:10.000 246 7876.18 904.92 53918.33 88888.00 2017-09-03 20:38:11.000 246 7876.21 904.98 53918.38 88888.00 2017-09-03 20:38:12.000 246 7876.25 905.02 53918.41 88888.00 2017-09-03 20:38:13.000 246 7876.30 905.07 53918.45 88888.00 2017-09-03 20:38:14.000 246 7876.33 905.13 53918.48 88888.00 2017-09-03 20:38:15.000 246 7876.35 905.18 53918.52 88888.00 2017-09-03 20:38:16.000 246 7876.37 905.21 53918.55 88888.00 2017-09-03 20:38:17.000 246 7876.37 905.24 53918.59 88888.00 2017-09-03 20:38:18.000 246 7876.38 905.28 53918.61 88888.00 2017-09-03 20:38:19.000 246 7876.41 905.32 53918.65 88888.00 2017-09-03 20:38:20.000 246 7876.43 905.35 53918.68 88888.00 2017-09-03 20:38:21.000 246 7876.45 905.39 53918.70 88888.00 2017-09-03 20:38:22.000 246 7876.48 905.41 53918.75 88888.00 2017-09-03 20:38:23.000 246 7876.50 905.42 53918.79 88888.00 2017-09-03 20:38:24.000 246 7876.52 905.45 53918.82 88888.00 2017-09-03 20:38:25.000 246 7876.54 905.47 53918.84 88888.00 2017-09-03 20:38:26.000 246 7876.56 905.48 53918.88 88888.00 2017-09-03 20:38:27.000 246 7876.57 905.49 53918.92 88888.00 2017-09-03 20:38:28.000 246 7876.58 905.52 53918.95 88888.00 2017-09-03 20:38:29.000 246 7876.59 905.54 53918.98 88888.00 2017-09-03 20:38:30.000 246 7876.59 905.55 53919.01 88888.00 2017-09-03 20:38:31.000 246 7876.60 905.58 53919.05 88888.00 2017-09-03 20:38:32.000 246 7876.63 905.61 53919.07 88888.00 2017-09-03 20:38:33.000 246 7876.65 905.63 53919.09 88888.00 2017-09-03 20:38:34.000 246 7876.65 905.65 53919.12 88888.00 2017-09-03 20:38:35.000 246 7876.66 905.68 53919.15 88888.00 2017-09-03 20:38:36.000 246 7876.67 905.71 53919.17 88888.00 2017-09-03 20:38:37.000 246 7876.69 905.74 53919.19 88888.00 2017-09-03 20:38:38.000 246 7876.70 905.77 53919.21 88888.00 2017-09-03 20:38:39.000 246 7876.69 905.80 53919.24 88888.00 2017-09-03 20:38:40.000 246 7876.70 905.84 53919.25 88888.00 2017-09-03 20:38:41.000 246 7876.71 905.88 53919.26 88888.00 2017-09-03 20:38:42.000 246 7876.72 905.92 53919.28 88888.00 2017-09-03 20:38:43.000 246 7876.72 905.94 53919.32 88888.00 2017-09-03 20:38:44.000 246 7876.72 905.97 53919.35 88888.00 2017-09-03 20:38:45.000 246 7876.74 906.00 53919.37 88888.00 2017-09-03 20:38:46.000 246 7876.74 906.02 53919.41 88888.00 2017-09-03 20:38:47.000 246 7876.75 906.05 53919.43 88888.00 2017-09-03 20:38:48.000 246 7876.78 906.08 53919.45 88888.00 2017-09-03 20:38:49.000 246 7876.80 906.11 53919.49 88888.00 2017-09-03 20:38:50.000 246 7876.80 906.13 53919.52 88888.00 2017-09-03 20:38:51.000 246 7876.83 906.16 53919.55 88888.00 2017-09-03 20:38:52.000 246 7876.85 906.19 53919.60 88888.00 2017-09-03 20:38:53.000 246 7876.87 906.20 53919.64 88888.00 2017-09-03 20:38:54.000 246 7876.91 906.21 53919.70 88888.00 2017-09-03 20:38:55.000 246 7876.93 906.23 53919.75 88888.00 2017-09-03 20:38:56.000 246 7876.96 906.26 53919.80 88888.00 2017-09-03 20:38:57.000 246 7877.00 906.28 53919.84 88888.00 2017-09-03 20:38:58.000 246 7877.02 906.29 53919.89 88888.00 2017-09-03 20:38:59.000 246 7877.04 906.31 53919.94 88888.00 2017-09-03 20:39:00.000 246 7877.07 906.32 53919.98 88888.00 2017-09-03 20:39:01.000 246 7877.08 906.34 53920.02 88888.00 2017-09-03 20:39:02.000 246 7877.09 906.37 53920.05 88888.00 2017-09-03 20:39:03.000 246 7877.10 906.40 53920.07 88888.00 2017-09-03 20:39:04.000 246 7877.10 906.41 53920.09 88888.00 2017-09-03 20:39:05.000 246 7877.09 906.43 53920.11 88888.00 2017-09-03 20:39:06.000 246 7877.09 906.46 53920.13 88888.00 2017-09-03 20:39:07.000 246 7877.09 906.50 53920.15 88888.00 2017-09-03 20:39:08.000 246 7877.09 906.53 53920.17 88888.00 2017-09-03 20:39:09.000 246 7877.09 906.57 53920.21 88888.00 2017-09-03 20:39:10.000 246 7877.10 906.61 53920.26 88888.00 2017-09-03 20:39:11.000 246 7877.12 906.65 53920.30 88888.00 2017-09-03 20:39:12.000 246 7877.14 906.69 53920.34 88888.00 2017-09-03 20:39:13.000 246 7877.15 906.74 53920.38 88888.00 2017-09-03 20:39:14.000 246 7877.18 906.80 53920.42 88888.00 2017-09-03 20:39:15.000 246 7877.22 906.85 53920.46 88888.00 2017-09-03 20:39:16.000 246 7877.26 906.90 53920.51 88888.00 2017-09-03 20:39:17.000 246 7877.29 906.93 53920.57 88888.00 2017-09-03 20:39:18.000 246 7877.31 906.96 53920.63 88888.00 2017-09-03 20:39:19.000 246 7877.35 906.99 53920.68 88888.00 2017-09-03 20:39:20.000 246 7877.40 907.04 53920.73 88888.00 2017-09-03 20:39:21.000 246 7877.46 907.08 53920.79 88888.00 2017-09-03 20:39:22.000 246 7877.52 907.11 53920.87 88888.00 2017-09-03 20:39:23.000 246 7877.55 907.14 53920.93 88888.00 2017-09-03 20:39:24.000 246 7877.59 907.15 53920.98 88888.00 2017-09-03 20:39:25.000 246 7877.64 907.15 53921.05 88888.00 2017-09-03 20:39:26.000 246 7877.69 907.15 53921.13 88888.00 2017-09-03 20:39:27.000 246 7877.73 907.17 53921.21 88888.00 2017-09-03 20:39:28.000 246 7877.77 907.17 53921.27 88888.00 2017-09-03 20:39:29.000 246 7877.81 907.17 53921.32 88888.00 2017-09-03 20:39:30.000 246 7877.86 907.15 53921.37 88888.00 2017-09-03 20:39:31.000 246 7877.91 907.15 53921.43 88888.00 2017-09-03 20:39:32.000 246 7877.94 907.15 53921.49 88888.00 2017-09-03 20:39:33.000 246 7877.98 907.13 53921.55 88888.00 2017-09-03 20:39:34.000 246 7878.01 907.11 53921.61 88888.00 2017-09-03 20:39:35.000 246 7878.05 907.11 53921.67 88888.00 2017-09-03 20:39:36.000 246 7878.09 907.09 53921.73 88888.00 2017-09-03 20:39:37.000 246 7878.13 907.06 53921.79 88888.00 2017-09-03 20:39:38.000 246 7878.17 907.05 53921.83 88888.00 2017-09-03 20:39:39.000 246 7878.20 907.04 53921.88 88888.00 2017-09-03 20:39:40.000 246 7878.23 907.03 53921.93 88888.00 2017-09-03 20:39:41.000 246 7878.26 907.02 53921.96 88888.00 2017-09-03 20:39:42.000 246 7878.29 907.00 53922.02 88888.00 2017-09-03 20:39:43.000 246 7878.32 906.99 53922.07 88888.00 2017-09-03 20:39:44.000 246 7878.35 906.98 53922.12 88888.00 2017-09-03 20:39:45.000 246 7878.39 906.97 53922.17 88888.00 2017-09-03 20:39:46.000 246 7878.43 906.96 53922.22 88888.00 2017-09-03 20:39:47.000 246 7878.46 906.95 53922.27 88888.00 2017-09-03 20:39:48.000 246 7878.48 906.94 53922.31 88888.00 2017-09-03 20:39:49.000 246 7878.51 906.94 53922.36 88888.00 2017-09-03 20:39:50.000 246 7878.52 906.93 53922.40 88888.00 2017-09-03 20:39:51.000 246 7878.55 906.92 53922.45 88888.00 2017-09-03 20:39:52.000 246 7878.59 906.91 53922.50 88888.00 2017-09-03 20:39:53.000 246 7878.62 906.88 53922.54 88888.00 2017-09-03 20:39:54.000 246 7878.64 906.87 53922.58 88888.00 2017-09-03 20:39:55.000 246 7878.67 906.87 53922.61 88888.00 2017-09-03 20:39:56.000 246 7878.69 906.86 53922.64 88888.00 2017-09-03 20:39:57.000 246 7878.71 906.84 53922.67 88888.00 2017-09-03 20:39:58.000 246 7878.72 906.81 53922.70 88888.00 2017-09-03 20:39:59.000 246 7878.73 906.78 53922.75 88888.00 2017-09-03 20:40:00.000 246 7878.74 906.75 53922.79 88888.00 2017-09-03 20:40:01.000 246 7878.75 906.74 53922.83 88888.00 2017-09-03 20:40:02.000 246 7878.77 906.72 53922.86 88888.00 2017-09-03 20:40:03.000 246 7878.78 906.69 53922.88 88888.00 2017-09-03 20:40:04.000 246 7878.79 906.67 53922.90 88888.00 2017-09-03 20:40:05.000 246 7878.79 906.65 53922.92 88888.00 2017-09-03 20:40:06.000 246 7878.80 906.63 53922.95 88888.00 2017-09-03 20:40:07.000 246 7878.80 906.61 53922.99 88888.00 2017-09-03 20:40:08.000 246 7878.80 906.60 53923.03 88888.00 2017-09-03 20:40:09.000 246 7878.80 906.59 53923.05 88888.00 2017-09-03 20:40:10.000 246 7878.80 906.57 53923.07 88888.00 2017-09-03 20:40:11.000 246 7878.79 906.56 53923.07 88888.00 2017-09-03 20:40:12.000 246 7878.77 906.54 53923.07 88888.00 2017-09-03 20:40:13.000 246 7878.75 906.52 53923.09 88888.00 2017-09-03 20:40:14.000 246 7878.74 906.51 53923.10 88888.00 2017-09-03 20:40:15.000 246 7878.73 906.49 53923.12 88888.00 2017-09-03 20:40:16.000 246 7878.72 906.49 53923.13 88888.00 2017-09-03 20:40:17.000 246 7878.72 906.48 53923.14 88888.00 2017-09-03 20:40:18.000 246 7878.70 906.46 53923.15 88888.00 2017-09-03 20:40:19.000 246 7878.68 906.44 53923.16 88888.00 2017-09-03 20:40:20.000 246 7878.65 906.44 53923.17 88888.00 2017-09-03 20:40:21.000 246 7878.64 906.44 53923.19 88888.00 2017-09-03 20:40:22.000 246 7878.64 906.43 53923.21 88888.00 2017-09-03 20:40:23.000 246 7878.65 906.41 53923.23 88888.00 2017-09-03 20:40:24.000 246 7878.64 906.40 53923.26 88888.00 2017-09-03 20:40:25.000 246 7878.63 906.38 53923.27 88888.00 2017-09-03 20:40:26.000 246 7878.62 906.34 53923.29 88888.00 2017-09-03 20:40:27.000 246 7878.62 906.33 53923.31 88888.00 2017-09-03 20:40:28.000 246 7878.63 906.34 53923.34 88888.00 2017-09-03 20:40:29.000 246 7878.63 906.33 53923.36 88888.00 2017-09-03 20:40:30.000 246 7878.63 906.31 53923.38 88888.00 2017-09-03 20:40:31.000 246 7878.62 906.30 53923.41 88888.00 2017-09-03 20:40:32.000 246 7878.62 906.28 53923.44 88888.00 2017-09-03 20:40:33.000 246 7878.62 906.26 53923.47 88888.00 2017-09-03 20:40:34.000 246 7878.63 906.23 53923.49 88888.00 2017-09-03 20:40:35.000 246 7878.62 906.22 53923.51 88888.00 2017-09-03 20:40:36.000 246 7878.62 906.21 53923.53 88888.00 2017-09-03 20:40:37.000 246 7878.61 906.19 53923.54 88888.00 2017-09-03 20:40:38.000 246 7878.61 906.17 53923.56 88888.00 2017-09-03 20:40:39.000 246 7878.61 906.15 53923.57 88888.00 2017-09-03 20:40:40.000 246 7878.60 906.12 53923.58 88888.00 2017-09-03 20:40:41.000 246 7878.58 906.09 53923.59 88888.00 2017-09-03 20:40:42.000 246 7878.56 906.06 53923.60 88888.00 2017-09-03 20:40:43.000 246 7878.54 906.02 53923.61 88888.00 2017-09-03 20:40:44.000 246 7878.53 905.99 53923.62 88888.00 2017-09-03 20:40:45.000 246 7878.52 905.97 53923.62 88888.00 2017-09-03 20:40:46.000 246 7878.49 905.96 53923.63 88888.00 2017-09-03 20:40:47.000 246 7878.47 905.94 53923.64 88888.00 2017-09-03 20:40:48.000 246 7878.44 905.91 53923.64 88888.00 2017-09-03 20:40:49.000 246 7878.41 905.89 53923.64 88888.00 2017-09-03 20:40:50.000 246 7878.40 905.87 53923.65 88888.00 2017-09-03 20:40:51.000 246 7878.39 905.86 53923.66 88888.00 2017-09-03 20:40:52.000 246 7878.37 905.85 53923.68 88888.00 2017-09-03 20:40:53.000 246 7878.36 905.83 53923.70 88888.00 2017-09-03 20:40:54.000 246 7878.33 905.82 53923.70 88888.00 2017-09-03 20:40:55.000 246 7878.32 905.82 53923.71 88888.00 2017-09-03 20:40:56.000 246 7878.30 905.82 53923.72 88888.00 2017-09-03 20:40:57.000 246 7878.27 905.80 53923.73 88888.00 2017-09-03 20:40:58.000 246 7878.24 905.76 53923.73 88888.00 2017-09-03 20:40:59.000 246 7878.22 905.73 53923.73 88888.00 2017-09-03 20:41:00.000 246 7878.20 905.72 53923.73 88888.00 2017-09-03 20:41:01.000 246 7878.19 905.70 53923.73 88888.00 2017-09-03 20:41:02.000 246 7878.18 905.69 53923.75 88888.00 2017-09-03 20:41:03.000 246 7878.18 905.69 53923.77 88888.00 2017-09-03 20:41:04.000 246 7878.17 905.67 53923.80 88888.00 2017-09-03 20:41:05.000 246 7878.16 905.66 53923.82 88888.00 2017-09-03 20:41:06.000 246 7878.15 905.63 53923.83 88888.00 2017-09-03 20:41:07.000 246 7878.14 905.61 53923.85 88888.00 2017-09-03 20:41:08.000 246 7878.15 905.58 53923.88 88888.00 2017-09-03 20:41:09.000 246 7878.15 905.54 53923.90 88888.00 2017-09-03 20:41:10.000 246 7878.15 905.50 53923.91 88888.00 2017-09-03 20:41:11.000 246 7878.15 905.48 53923.94 88888.00 2017-09-03 20:41:12.000 246 7878.15 905.45 53923.96 88888.00 2017-09-03 20:41:13.000 246 7878.14 905.42 53923.98 88888.00 2017-09-03 20:41:14.000 246 7878.13 905.38 53923.99 88888.00 2017-09-03 20:41:15.000 246 7878.11 905.35 53924.00 88888.00 2017-09-03 20:41:16.000 246 7878.09 905.30 53924.00 88888.00 2017-09-03 20:41:17.000 246 7878.07 905.25 53924.02 88888.00 2017-09-03 20:41:18.000 246 7878.04 905.21 53924.03 88888.00 2017-09-03 20:41:19.000 246 7878.00 905.16 53924.02 88888.00 2017-09-03 20:41:20.000 246 7877.98 905.10 53924.01 88888.00 2017-09-03 20:41:21.000 246 7877.96 905.06 53924.03 88888.00 2017-09-03 20:41:22.000 246 7877.94 905.03 53924.04 88888.00 2017-09-03 20:41:23.000 246 7877.91 904.97 53924.02 88888.00 2017-09-03 20:41:24.000 246 7877.88 904.91 53924.02 88888.00 2017-09-03 20:41:25.000 246 7877.84 904.87 53924.02 88888.00 2017-09-03 20:41:26.000 246 7877.81 904.83 53924.02 88888.00 2017-09-03 20:41:27.000 246 7877.79 904.79 53924.02 88888.00 2017-09-03 20:41:28.000 246 7877.76 904.75 53924.02 88888.00 2017-09-03 20:41:29.000 246 7877.74 904.71 53924.02 88888.00 2017-09-03 20:41:30.000 246 7877.72 904.68 53924.03 88888.00 2017-09-03 20:41:31.000 246 7877.70 904.64 53924.03 88888.00 2017-09-03 20:41:32.000 246 7877.67 904.59 53924.04 88888.00 2017-09-03 20:41:33.000 246 7877.64 904.54 53924.04 88888.00 2017-09-03 20:41:34.000 246 7877.62 904.51 53924.04 88888.00 2017-09-03 20:41:35.000 246 7877.61 904.49 53924.05 88888.00 2017-09-03 20:41:36.000 246 7877.59 904.47 53924.04 88888.00 2017-09-03 20:41:37.000 246 7877.58 904.44 53924.04 88888.00 2017-09-03 20:41:38.000 246 7877.56 904.40 53924.05 88888.00 2017-09-03 20:41:39.000 246 7877.55 904.36 53924.06 88888.00 2017-09-03 20:41:40.000 246 7877.54 904.34 53924.04 88888.00 2017-09-03 20:41:41.000 246 7877.53 904.33 53924.04 88888.00 2017-09-03 20:41:42.000 246 7877.52 904.32 53924.02 88888.00 2017-09-03 20:41:43.000 246 7877.48 904.30 53924.01 88888.00 2017-09-03 20:41:44.000 246 7877.46 904.29 53924.00 88888.00 2017-09-03 20:41:45.000 246 7877.44 904.27 53924.00 88888.00 2017-09-03 20:41:46.000 246 7877.41 904.25 53923.98 88888.00 2017-09-03 20:41:47.000 246 7877.37 904.24 53923.95 88888.00 2017-09-03 20:41:48.000 246 7877.34 904.22 53923.92 88888.00 2017-09-03 20:41:49.000 246 7877.30 904.18 53923.88 88888.00 2017-09-03 20:41:50.000 246 7877.25 904.16 53923.84 88888.00 2017-09-03 20:41:51.000 246 7877.20 904.12 53923.80 88888.00 2017-09-03 20:41:52.000 246 7877.15 904.08 53923.76 88888.00 2017-09-03 20:41:53.000 246 7877.09 904.05 53923.73 88888.00 2017-09-03 20:41:54.000 246 7877.04 904.03 53923.70 88888.00 2017-09-03 20:41:55.000 246 7876.99 903.99 53923.66 88888.00 2017-09-03 20:41:56.000 246 7876.93 903.96 53923.62 88888.00 2017-09-03 20:41:57.000 246 7876.89 903.93 53923.60 88888.00 2017-09-03 20:41:58.000 246 7876.84 903.91 53923.58 88888.00 2017-09-03 20:41:59.000 246 7876.82 903.88 53923.57 88888.00 2017-09-03 20:42:00.000 246 7876.80 903.85 53923.55 88888.00 2017-09-03 20:42:01.000 246 7876.77 903.82 53923.53 88888.00 2017-09-03 20:42:02.000 246 7876.74 903.80 53923.51 88888.00 2017-09-03 20:42:03.000 246 7876.73 903.77 53923.49 88888.00 2017-09-03 20:42:04.000 246 7876.71 903.74 53923.47 88888.00 2017-09-03 20:42:05.000 246 7876.69 903.71 53923.46 88888.00 2017-09-03 20:42:06.000 246 7876.68 903.70 53923.45 88888.00 2017-09-03 20:42:07.000 246 7876.68 903.68 53923.44 88888.00 2017-09-03 20:42:08.000 246 7876.68 903.65 53923.44 88888.00 2017-09-03 20:42:09.000 246 7876.66 903.63 53923.42 88888.00 2017-09-03 20:42:10.000 246 7876.64 903.62 53923.39 88888.00 2017-09-03 20:42:11.000 246 7876.62 903.60 53923.37 88888.00 2017-09-03 20:42:12.000 246 7876.61 903.60 53923.35 88888.00 2017-09-03 20:42:13.000 246 7876.60 903.60 53923.33 88888.00 2017-09-03 20:42:14.000 246 7876.57 903.58 53923.30 88888.00 2017-09-03 20:42:15.000 246 7876.55 903.56 53923.27 88888.00 2017-09-03 20:42:16.000 246 7876.52 903.56 53923.23 88888.00 2017-09-03 20:42:17.000 246 7876.48 903.56 53923.18 88888.00 2017-09-03 20:42:18.000 246 7876.45 903.55 53923.13 88888.00 2017-09-03 20:42:19.000 246 7876.41 903.55 53923.09 88888.00 2017-09-03 20:42:20.000 246 7876.37 903.54 53923.05 88888.00 2017-09-03 20:42:21.000 246 7876.33 903.53 53923.00 88888.00 2017-09-03 20:42:22.000 246 7876.27 903.51 53922.96 88888.00 2017-09-03 20:42:23.000 246 7876.20 903.49 53922.91 88888.00 2017-09-03 20:42:24.000 246 7876.14 903.48 53922.86 88888.00 2017-09-03 20:42:25.000 246 7876.09 903.47 53922.79 88888.00 2017-09-03 20:42:26.000 246 7876.03 903.45 53922.74 88888.00 2017-09-03 20:42:27.000 246 7875.96 903.42 53922.71 88888.00 2017-09-03 20:42:28.000 246 7875.91 903.39 53922.66 88888.00 2017-09-03 20:42:29.000 246 7875.87 903.37 53922.62 88888.00 2017-09-03 20:42:30.000 246 7875.83 903.36 53922.59 88888.00 2017-09-03 20:42:31.000 246 7875.81 903.36 53922.56 88888.00 2017-09-03 20:42:32.000 246 7875.79 903.36 53922.53 88888.00 2017-09-03 20:42:33.000 246 7875.76 903.36 53922.50 88888.00 2017-09-03 20:42:34.000 246 7875.75 903.36 53922.48 88888.00 2017-09-03 20:42:35.000 246 7875.72 903.36 53922.46 88888.00 2017-09-03 20:42:36.000 246 7875.68 903.35 53922.42 88888.00 2017-09-03 20:42:37.000 246 7875.65 903.37 53922.38 88888.00 2017-09-03 20:42:38.000 246 7875.63 903.38 53922.35 88888.00 2017-09-03 20:42:39.000 246 7875.60 903.38 53922.31 88888.00 2017-09-03 20:42:40.000 246 7875.58 903.40 53922.28 88888.00 2017-09-03 20:42:41.000 246 7875.56 903.42 53922.25 88888.00 2017-09-03 20:42:42.000 246 7875.52 903.43 53922.22 88888.00 2017-09-03 20:42:43.000 246 7875.48 903.44 53922.20 88888.00 2017-09-03 20:42:44.000 246 7875.45 903.45 53922.16 88888.00 2017-09-03 20:42:45.000 246 7875.41 903.45 53922.12 88888.00 2017-09-03 20:42:46.000 246 7875.38 903.44 53922.09 88888.00 2017-09-03 20:42:47.000 246 7875.35 903.44 53922.06 88888.00 2017-09-03 20:42:48.000 246 7875.31 903.45 53922.02 88888.00 2017-09-03 20:42:49.000 246 7875.26 903.46 53921.97 88888.00 2017-09-03 20:42:50.000 246 7875.22 903.46 53921.94 88888.00 2017-09-03 20:42:51.000 246 7875.17 903.44 53921.90 88888.00 2017-09-03 20:42:52.000 246 7875.12 903.42 53921.87 88888.00 2017-09-03 20:42:53.000 246 7875.07 903.41 53921.84 88888.00 2017-09-03 20:42:54.000 246 7875.02 903.39 53921.80 88888.00 2017-09-03 20:42:55.000 246 7874.97 903.37 53921.77 88888.00 2017-09-03 20:42:56.000 246 7874.92 903.35 53921.75 88888.00 2017-09-03 20:42:57.000 246 7874.88 903.33 53921.72 88888.00 2017-09-03 20:42:58.000 246 7874.85 903.32 53921.70 88888.00 2017-09-03 20:42:59.000 246 7874.80 903.31 53921.66 88888.00 2017-09-03 20:43:00.000 246 7874.73 903.29 53921.61 88888.00 2017-09-03 20:43:01.000 246 7874.67 903.28 53921.56 88888.00 2017-09-03 20:43:02.000 246 7874.63 903.27 53921.54 88888.00 2017-09-03 20:43:03.000 246 7874.61 903.27 53921.53 88888.00 2017-09-03 20:43:04.000 246 7874.60 903.27 53921.52 88888.00 2017-09-03 20:43:05.000 246 7874.59 903.30 53921.50 88888.00 2017-09-03 20:43:06.000 246 7874.58 903.32 53921.49 88888.00 2017-09-03 20:43:07.000 246 7874.57 903.34 53921.49 88888.00 2017-09-03 20:43:08.000 246 7874.58 903.36 53921.50 88888.00 2017-09-03 20:43:09.000 246 7874.59 903.40 53921.52 88888.00 2017-09-03 20:43:10.000 246 7874.60 903.44 53921.53 88888.00 2017-09-03 20:43:11.000 246 7874.61 903.47 53921.52 88888.00 2017-09-03 20:43:12.000 246 7874.61 903.48 53921.52 88888.00 2017-09-03 20:43:13.000 246 7874.60 903.51 53921.52 88888.00 2017-09-03 20:43:14.000 246 7874.60 903.55 53921.52 88888.00 2017-09-03 20:43:15.000 246 7874.61 903.59 53921.52 88888.00 2017-09-03 20:43:16.000 246 7874.61 903.61 53921.52 88888.00 2017-09-03 20:43:17.000 246 7874.62 903.63 53921.52 88888.00 2017-09-03 20:43:18.000 246 7874.62 903.66 53921.52 88888.00 2017-09-03 20:43:19.000 246 7874.61 903.69 53921.51 88888.00 2017-09-03 20:43:20.000 246 7874.61 903.72 53921.50 88888.00 2017-09-03 20:43:21.000 246 7874.60 903.73 53921.50 88888.00 2017-09-03 20:43:22.000 246 7874.57 903.74 53921.50 88888.00 2017-09-03 20:43:23.000 246 7874.55 903.77 53921.49 88888.00 2017-09-03 20:43:24.000 246 7874.54 903.80 53921.49 88888.00 2017-09-03 20:43:25.000 246 7874.54 903.82 53921.49 88888.00 2017-09-03 20:43:26.000 246 7874.54 903.84 53921.50 88888.00 2017-09-03 20:43:27.000 246 7874.55 903.87 53921.52 88888.00 2017-09-03 20:43:28.000 246 7874.56 903.91 53921.55 88888.00 2017-09-03 20:43:29.000 246 7874.57 903.92 53921.57 88888.00 2017-09-03 20:43:30.000 246 7874.58 903.94 53921.59 88888.00 2017-09-03 20:43:31.000 246 7874.60 903.96 53921.61 88888.00 2017-09-03 20:43:32.000 246 7874.62 903.98 53921.63 88888.00 2017-09-03 20:43:33.000 246 7874.64 904.00 53921.66 88888.00 2017-09-03 20:43:34.000 246 7874.66 904.01 53921.70 88888.00 2017-09-03 20:43:35.000 246 7874.69 904.02 53921.73 88888.00 2017-09-03 20:43:36.000 246 7874.73 904.04 53921.77 88888.00 2017-09-03 20:43:37.000 246 7874.76 904.07 53921.81 88888.00 2017-09-03 20:43:38.000 246 7874.79 904.08 53921.85 88888.00 2017-09-03 20:43:39.000 246 7874.83 904.08 53921.89 88888.00 2017-09-03 20:43:40.000 246 7874.87 904.09 53921.93 88888.00 2017-09-03 20:43:41.000 246 7874.89 904.09 53921.98 88888.00 2017-09-03 20:43:42.000 246 7874.91 904.10 53922.04 88888.00 2017-09-03 20:43:43.000 246 7874.95 904.12 53922.08 88888.00 2017-09-03 20:43:44.000 246 7874.98 904.12 53922.12 88888.00 2017-09-03 20:43:45.000 246 7875.01 904.11 53922.18 88888.00 2017-09-03 20:43:46.000 246 7875.04 904.12 53922.21 88888.00 2017-09-03 20:43:47.000 246 7875.07 904.13 53922.25 88888.00 2017-09-03 20:43:48.000 246 7875.08 904.12 53922.27 88888.00 2017-09-03 20:43:49.000 246 7875.08 904.13 53922.30 88888.00 2017-09-03 20:43:50.000 246 7875.09 904.13 53922.35 88888.00 2017-09-03 20:43:51.000 246 7875.10 904.13 53922.39 88888.00 2017-09-03 20:43:52.000 246 7875.10 904.14 53922.43 88888.00 2017-09-03 20:43:53.000 246 7875.11 904.15 53922.46 88888.00 2017-09-03 20:43:54.000 246 7875.12 904.15 53922.48 88888.00 2017-09-03 20:43:55.000 246 7875.12 904.16 53922.51 88888.00 2017-09-03 20:43:56.000 246 7875.11 904.16 53922.55 88888.00 2017-09-03 20:43:57.000 246 7875.11 904.16 53922.59 88888.00 2017-09-03 20:43:58.000 246 7875.13 904.16 53922.64 88888.00 2017-09-03 20:43:59.000 246 7875.15 904.19 53922.69 88888.00 2017-09-03 20:44:00.000 246 7875.16 904.22 53922.72 88888.00 2017-09-03 20:44:01.000 246 7875.17 904.23 53922.77 88888.00 2017-09-03 20:44:02.000 246 7875.18 904.23 53922.81 88888.00 2017-09-03 20:44:03.000 246 7875.19 904.24 53922.85 88888.00 2017-09-03 20:44:04.000 246 7875.21 904.27 53922.89 88888.00 2017-09-03 20:44:05.000 246 7875.23 904.30 53922.93 88888.00 2017-09-03 20:44:06.000 246 7875.25 904.32 53922.98 88888.00 2017-09-03 20:44:07.000 246 7875.26 904.34 53923.04 88888.00 2017-09-03 20:44:08.000 246 7875.28 904.38 53923.10 88888.00 2017-09-03 20:44:09.000 246 7875.31 904.40 53923.14 88888.00 2017-09-03 20:44:10.000 246 7875.33 904.42 53923.18 88888.00 2017-09-03 20:44:11.000 246 7875.36 904.44 53923.22 88888.00 2017-09-03 20:44:12.000 246 7875.39 904.47 53923.27 88888.00 2017-09-03 20:44:13.000 246 7875.42 904.50 53923.32 88888.00 2017-09-03 20:44:14.000 246 7875.45 904.54 53923.38 88888.00 2017-09-03 20:44:15.000 246 7875.50 904.59 53923.45 88888.00 2017-09-03 20:44:16.000 246 7875.55 904.64 53923.51 88888.00 2017-09-03 20:44:17.000 246 7875.59 904.67 53923.57 88888.00 2017-09-03 20:44:18.000 246 7875.63 904.72 53923.65 88888.00 2017-09-03 20:44:19.000 246 7875.68 904.76 53923.71 88888.00 2017-09-03 20:44:20.000 246 7875.72 904.80 53923.76 88888.00 2017-09-03 20:44:21.000 246 7875.77 904.83 53923.80 88888.00 2017-09-03 20:44:22.000 246 7875.81 904.88 53923.85 88888.00 2017-09-03 20:44:23.000 246 7875.84 904.93 53923.90 88888.00 2017-09-03 20:44:24.000 246 7875.88 904.97 53923.96 88888.00 2017-09-03 20:44:25.000 246 7875.91 905.00 53924.02 88888.00 2017-09-03 20:44:26.000 246 7875.93 905.03 53924.08 88888.00 2017-09-03 20:44:27.000 246 7875.95 905.05 53924.12 88888.00 2017-09-03 20:44:28.000 246 7875.99 905.07 53924.16 88888.00 2017-09-03 20:44:29.000 246 7876.04 905.10 53924.22 88888.00 2017-09-03 20:44:30.000 246 7876.09 905.13 53924.29 88888.00 2017-09-03 20:44:31.000 246 7876.13 905.15 53924.36 88888.00 2017-09-03 20:44:32.000 246 7876.18 905.16 53924.43 88888.00 2017-09-03 20:44:33.000 246 7876.23 905.19 53924.50 88888.00 2017-09-03 20:44:34.000 246 7876.27 905.20 53924.55 88888.00 2017-09-03 20:44:35.000 246 7876.30 905.20 53924.60 88888.00 2017-09-03 20:44:36.000 246 7876.33 905.21 53924.64 88888.00 2017-09-03 20:44:37.000 246 7876.34 905.24 53924.67 88888.00 2017-09-03 20:44:38.000 246 7876.36 905.25 53924.71 88888.00 2017-09-03 20:44:39.000 246 7876.40 905.26 53924.73 88888.00 2017-09-03 20:44:40.000 246 7876.41 905.27 53924.78 88888.00 2017-09-03 20:44:41.000 246 7876.41 905.28 53924.83 88888.00 2017-09-03 20:44:42.000 246 7876.44 905.29 53924.88 88888.00 2017-09-03 20:44:43.000 246 7876.47 905.30 53924.92 88888.00 2017-09-03 20:44:44.000 246 7876.50 905.32 53924.95 88888.00 2017-09-03 20:44:45.000 246 7876.53 905.33 53925.00 88888.00 2017-09-03 20:44:46.000 246 7876.56 905.37 53925.06 88888.00 2017-09-03 20:44:47.000 246 7876.60 905.39 53925.12 88888.00 2017-09-03 20:44:48.000 246 7876.66 905.40 53925.20 88888.00 2017-09-03 20:44:49.000 246 7876.72 905.43 53925.27 88888.00 2017-09-03 20:44:50.000 246 7876.76 905.46 53925.33 88888.00 2017-09-03 20:44:51.000 246 7876.80 905.48 53925.39 88888.00 2017-09-03 20:44:52.000 246 7876.84 905.49 53925.45 88888.00 2017-09-03 20:44:53.000 246 7876.88 905.52 53925.50 88888.00 2017-09-03 20:44:54.000 246 7876.93 905.55 53925.55 88888.00 2017-09-03 20:44:55.000 246 7876.98 905.58 53925.61 88888.00 2017-09-03 20:44:56.000 246 7877.03 905.62 53925.67 88888.00 2017-09-03 20:44:57.000 246 7877.08 905.67 53925.73 88888.00 2017-09-03 20:44:58.000 246 7877.13 905.72 53925.77 88888.00 2017-09-03 20:44:59.000 246 7877.18 905.76 53925.81 88888.00 2017-09-03 20:45:00.000 246 7877.22 905.82 53925.85 88888.00 2017-09-03 20:45:01.000 246 7877.25 905.87 53925.90 88888.00 2017-09-03 20:45:02.000 246 7877.30 905.93 53925.95 88888.00 2017-09-03 20:45:03.000 246 7877.37 906.00 53926.00 88888.00 2017-09-03 20:45:04.000 246 7877.44 906.08 53926.04 88888.00 2017-09-03 20:45:05.000 246 7877.48 906.14 53926.09 88888.00 2017-09-03 20:45:06.000 246 7877.53 906.21 53926.12 88888.00 2017-09-03 20:45:07.000 246 7877.57 906.29 53926.16 88888.00 2017-09-03 20:45:08.000 246 7877.60 906.38 53926.20 88888.00 2017-09-03 20:45:09.000 246 7877.65 906.45 53926.22 88888.00 2017-09-03 20:45:10.000 246 7877.69 906.52 53926.24 88888.00 2017-09-03 20:45:11.000 246 7877.73 906.60 53926.28 88888.00 2017-09-03 20:45:12.000 246 7877.76 906.68 53926.31 88888.00 2017-09-03 20:45:13.000 246 7877.80 906.75 53926.33 88888.00 2017-09-03 20:45:14.000 246 7877.84 906.82 53926.36 88888.00 2017-09-03 20:45:15.000 246 7877.87 906.89 53926.38 88888.00 2017-09-03 20:45:16.000 246 7877.92 906.97 53926.42 88888.00 2017-09-03 20:45:17.000 246 7877.97 907.04 53926.45 88888.00 2017-09-03 20:45:18.000 246 7878.01 907.11 53926.48 88888.00 2017-09-03 20:45:19.000 246 7878.05 907.17 53926.51 88888.00 2017-09-03 20:45:20.000 246 7878.10 907.22 53926.55 88888.00 2017-09-03 20:45:21.000 246 7878.16 907.28 53926.59 88888.00 2017-09-03 20:45:22.000 246 7878.23 907.35 53926.64 88888.00 2017-09-03 20:45:23.000 246 7878.30 907.41 53926.70 88888.00 2017-09-03 20:45:24.000 246 7878.36 907.46 53926.73 88888.00 2017-09-03 20:45:25.000 246 7878.41 907.50 53926.78 88888.00 2017-09-03 20:45:26.000 246 7878.46 907.55 53926.84 88888.00 2017-09-03 20:45:27.000 246 7878.54 907.60 53926.89 88888.00 2017-09-03 20:45:28.000 246 7878.62 907.65 53926.95 88888.00 2017-09-03 20:45:29.000 246 7878.70 907.70 53927.02 88888.00 2017-09-03 20:45:30.000 246 7878.78 907.75 53927.08 88888.00 2017-09-03 20:45:31.000 246 7878.87 907.79 53927.13 88888.00 2017-09-03 20:45:32.000 246 7878.93 907.83 53927.20 88888.00 2017-09-03 20:45:33.000 246 7879.00 907.86 53927.25 88888.00 2017-09-03 20:45:34.000 246 7879.06 907.89 53927.30 88888.00 2017-09-03 20:45:35.000 246 7879.11 907.92 53927.34 88888.00 2017-09-03 20:45:36.000 246 7879.16 907.93 53927.38 88888.00 2017-09-03 20:45:37.000 246 7879.22 907.95 53927.43 88888.00 2017-09-03 20:45:38.000 246 7879.28 907.97 53927.48 88888.00 2017-09-03 20:45:39.000 246 7879.34 907.97 53927.53 88888.00 2017-09-03 20:45:40.000 246 7879.39 907.99 53927.57 88888.00 2017-09-03 20:45:41.000 246 7879.45 908.01 53927.61 88888.00 2017-09-03 20:45:42.000 246 7879.51 908.02 53927.66 88888.00 2017-09-03 20:45:43.000 246 7879.57 908.03 53927.71 88888.00 2017-09-03 20:45:44.000 246 7879.64 908.06 53927.75 88888.00 2017-09-03 20:45:45.000 246 7879.71 908.09 53927.81 88888.00 2017-09-03 20:45:46.000 246 7879.76 908.10 53927.85 88888.00 2017-09-03 20:45:47.000 246 7879.79 908.11 53927.89 88888.00 2017-09-03 20:45:48.000 246 7879.82 908.13 53927.93 88888.00 2017-09-03 20:45:49.000 246 7879.86 908.16 53927.95 88888.00 2017-09-03 20:45:50.000 246 7879.89 908.18 53927.96 88888.00 2017-09-03 20:45:51.000 246 7879.93 908.22 53927.98 88888.00 2017-09-03 20:45:52.000 246 7879.97 908.27 53928.01 88888.00 2017-09-03 20:45:53.000 246 7880.00 908.30 53928.02 88888.00 2017-09-03 20:45:54.000 246 7880.02 908.32 53928.04 88888.00 2017-09-03 20:45:55.000 246 7880.04 908.35 53928.06 88888.00 2017-09-03 20:45:56.000 246 7880.05 908.37 53928.08 88888.00 2017-09-03 20:45:57.000 246 7880.07 908.40 53928.09 88888.00 2017-09-03 20:45:58.000 246 7880.10 908.44 53928.11 88888.00 2017-09-03 20:45:59.000 246 7880.13 908.47 53928.11 88888.00 2017-09-03 20:46:00.000 246 7880.15 908.50 53928.13 88888.00 2017-09-03 20:46:01.000 246 7880.17 908.52 53928.16 88888.00 2017-09-03 20:46:02.000 246 7880.19 908.54 53928.18 88888.00 2017-09-03 20:46:03.000 246 7880.22 908.56 53928.20 88888.00 2017-09-03 20:46:04.000 246 7880.25 908.56 53928.24 88888.00 2017-09-03 20:46:05.000 246 7880.29 908.58 53928.28 88888.00 2017-09-03 20:46:06.000 246 7880.34 908.60 53928.31 88888.00 2017-09-03 20:46:07.000 246 7880.37 908.62 53928.35 88888.00 2017-09-03 20:46:08.000 246 7880.42 908.63 53928.39 88888.00 2017-09-03 20:46:09.000 246 7880.47 908.63 53928.43 88888.00 2017-09-03 20:46:10.000 246 7880.52 908.63 53928.48 88888.00 2017-09-03 20:46:11.000 246 7880.57 908.65 53928.51 88888.00 2017-09-03 20:46:12.000 246 7880.60 908.65 53928.54 88888.00 2017-09-03 20:46:13.000 246 7880.62 908.64 53928.57 88888.00 2017-09-03 20:46:14.000 246 7880.66 908.65 53928.61 88888.00 2017-09-03 20:46:15.000 246 7880.68 908.66 53928.63 88888.00 2017-09-03 20:46:16.000 246 7880.71 908.67 53928.65 88888.00 2017-09-03 20:46:17.000 246 7880.74 908.69 53928.66 88888.00 2017-09-03 20:46:18.000 246 7880.77 908.71 53928.68 88888.00 2017-09-03 20:46:19.000 246 7880.79 908.72 53928.71 88888.00 2017-09-03 20:46:20.000 246 7880.82 908.73 53928.74 88888.00 2017-09-03 20:46:21.000 246 7880.84 908.74 53928.77 88888.00 2017-09-03 20:46:22.000 246 7880.87 908.75 53928.79 88888.00 2017-09-03 20:46:23.000 246 7880.89 908.77 53928.79 88888.00 2017-09-03 20:46:24.000 246 7880.91 908.78 53928.80 88888.00 2017-09-03 20:46:25.000 246 7880.92 908.80 53928.81 88888.00 2017-09-03 20:46:26.000 246 7880.93 908.81 53928.82 88888.00 2017-09-03 20:46:27.000 246 7880.94 908.81 53928.83 88888.00 2017-09-03 20:46:28.000 246 7880.94 908.83 53928.82 88888.00 2017-09-03 20:46:29.000 246 7880.95 908.85 53928.82 88888.00 2017-09-03 20:46:30.000 246 7880.96 908.87 53928.83 88888.00 2017-09-03 20:46:31.000 246 7880.97 908.87 53928.84 88888.00 2017-09-03 20:46:32.000 246 7880.98 908.86 53928.86 88888.00 2017-09-03 20:46:33.000 246 7881.00 908.87 53928.88 88888.00 2017-09-03 20:46:34.000 246 7881.03 908.90 53928.89 88888.00 2017-09-03 20:46:35.000 246 7881.05 908.93 53928.90 88888.00 2017-09-03 20:46:36.000 246 7881.08 908.93 53928.92 88888.00 2017-09-03 20:46:37.000 246 7881.10 908.93 53928.94 88888.00 2017-09-03 20:46:38.000 246 7881.12 908.96 53928.95 88888.00 2017-09-03 20:46:39.000 246 7881.14 908.98 53928.97 88888.00 2017-09-03 20:46:40.000 246 7881.18 908.99 53928.98 88888.00 2017-09-03 20:46:41.000 246 7881.20 909.03 53929.00 88888.00 2017-09-03 20:46:42.000 246 7881.22 909.04 53929.02 88888.00 2017-09-03 20:46:43.000 246 7881.24 909.06 53929.04 88888.00 2017-09-03 20:46:44.000 246 7881.26 909.10 53929.05 88888.00 2017-09-03 20:46:45.000 246 7881.30 909.13 53929.07 88888.00 2017-09-03 20:46:46.000 246 7881.32 909.16 53929.09 88888.00 2017-09-03 20:46:47.000 246 7881.34 909.18 53929.10 88888.00 2017-09-03 20:46:48.000 246 7881.36 909.21 53929.10 88888.00 2017-09-03 20:46:49.000 246 7881.36 909.25 53929.08 88888.00 2017-09-03 20:46:50.000 246 7881.36 909.30 53929.07 88888.00 2017-09-03 20:46:51.000 246 7881.37 909.34 53929.07 88888.00 2017-09-03 20:46:52.000 246 7881.37 909.39 53929.07 88888.00 2017-09-03 20:46:53.000 246 7881.36 909.42 53929.05 88888.00 2017-09-03 20:46:54.000 246 7881.34 909.45 53929.04 88888.00 2017-09-03 20:46:55.000 246 7881.31 909.49 53929.02 88888.00 2017-09-03 20:46:56.000 246 7881.29 909.55 53929.00 88888.00 2017-09-03 20:46:57.000 246 7881.26 909.61 53928.96 88888.00 2017-09-03 20:46:58.000 246 7881.21 909.66 53928.91 88888.00 2017-09-03 20:46:59.000 246 7881.16 909.68 53928.88 88888.00 2017-09-03 20:47:00.000 246 7881.11 909.72 53928.84 88888.00 2017-09-03 20:47:01.000 246 7881.06 909.77 53928.79 88888.00 2017-09-03 20:47:02.000 246 7881.00 909.82 53928.75 88888.00 2017-09-03 20:47:03.000 246 7880.94 909.87 53928.70 88888.00 2017-09-03 20:47:04.000 246 7880.88 909.91 53928.64 88888.00 2017-09-03 20:47:05.000 246 7880.83 909.93 53928.61 88888.00 2017-09-03 20:47:06.000 246 7880.79 909.96 53928.61 88888.00 2017-09-03 20:47:07.000 246 7880.76 910.00 53928.59 88888.00 2017-09-03 20:47:08.000 246 7880.72 910.05 53928.57 88888.00 2017-09-03 20:47:09.000 246 7880.68 910.09 53928.55 88888.00 2017-09-03 20:47:10.000 246 7880.64 910.13 53928.54 88888.00 2017-09-03 20:47:11.000 246 7880.60 910.16 53928.50 88888.00 2017-09-03 20:47:12.000 246 7880.57 910.20 53928.47 88888.00 2017-09-03 20:47:13.000 246 7880.54 910.24 53928.45 88888.00 2017-09-03 20:47:14.000 246 7880.51 910.28 53928.44 88888.00 2017-09-03 20:47:15.000 246 7880.49 910.33 53928.44 88888.00 2017-09-03 20:47:16.000 246 7880.47 910.37 53928.44 88888.00 2017-09-03 20:47:17.000 246 7880.45 910.40 53928.44 88888.00 2017-09-03 20:47:18.000 246 7880.45 910.44 53928.44 88888.00 2017-09-03 20:47:19.000 246 7880.46 910.47 53928.45 88888.00 2017-09-03 20:47:20.000 246 7880.45 910.50 53928.46 88888.00 2017-09-03 20:47:21.000 246 7880.44 910.53 53928.47 88888.00 2017-09-03 20:47:22.000 246 7880.44 910.56 53928.48 88888.00 2017-09-03 20:47:23.000 246 7880.45 910.59 53928.51 88888.00 2017-09-03 20:47:24.000 246 7880.47 910.61 53928.53 88888.00 2017-09-03 20:47:25.000 246 7880.48 910.61 53928.56 88888.00 2017-09-03 20:47:26.000 246 7880.49 910.61 53928.59 88888.00 2017-09-03 20:47:27.000 246 7880.51 910.60 53928.62 88888.00 2017-09-03 20:47:28.000 246 7880.52 910.62 53928.67 88888.00 2017-09-03 20:47:29.000 246 7880.54 910.63 53928.71 88888.00 2017-09-03 20:47:30.000 246 7880.55 910.63 53928.73 88888.00 2017-09-03 20:47:31.000 246 7880.57 910.60 53928.75 88888.00 2017-09-03 20:47:32.000 246 7880.58 910.58 53928.78 88888.00 2017-09-03 20:47:33.000 246 7880.58 910.56 53928.82 88888.00 2017-09-03 20:47:34.000 246 7880.59 910.54 53928.85 88888.00 2017-09-03 20:47:35.000 246 7880.60 910.53 53928.87 88888.00 2017-09-03 20:47:36.000 246 7880.62 910.54 53928.91 88888.00 2017-09-03 20:47:37.000 246 7880.66 910.53 53928.95 88888.00 2017-09-03 20:47:38.000 246 7880.69 910.52 53928.98 88888.00 2017-09-03 20:47:39.000 246 7880.71 910.53 53929.02 88888.00 2017-09-03 20:47:40.000 246 7880.74 910.54 53929.05 88888.00 2017-09-03 20:47:41.000 246 7880.77 910.53 53929.08 88888.00 2017-09-03 20:47:42.000 246 7880.77 910.54 53929.11 88888.00 2017-09-03 20:47:43.000 246 7880.78 910.55 53929.12 88888.00 2017-09-03 20:47:44.000 246 7880.79 910.57 53929.14 88888.00 2017-09-03 20:47:45.000 246 7880.78 910.60 53929.15 88888.00 2017-09-03 20:47:46.000 246 7880.79 910.62 53929.15 88888.00 2017-09-03 20:47:47.000 246 7880.80 910.64 53929.15 88888.00 2017-09-03 20:47:48.000 246 7880.79 910.67 53929.15 88888.00 2017-09-03 20:47:49.000 246 7880.78 910.69 53929.16 88888.00 2017-09-03 20:47:50.000 246 7880.76 910.69 53929.15 88888.00 2017-09-03 20:47:51.000 246 7880.74 910.72 53929.15 88888.00 2017-09-03 20:47:52.000 246 7880.73 910.74 53929.15 88888.00 2017-09-03 20:47:53.000 246 7880.73 910.77 53929.16 88888.00 2017-09-03 20:47:54.000 246 7880.73 910.78 53929.18 88888.00 2017-09-03 20:47:55.000 246 7880.71 910.79 53929.19 88888.00 2017-09-03 20:47:56.000 246 7880.71 910.79 53929.20 88888.00 2017-09-03 20:47:57.000 246 7880.72 910.80 53929.23 88888.00 2017-09-03 20:47:58.000 246 7880.73 910.80 53929.25 88888.00 2017-09-03 20:47:59.000 246 7880.73 910.80 53929.26 88888.00 2017-09-03 20:48:00.000 246 7880.73 910.80 53929.28 88888.00 2017-09-03 20:48:01.000 246 7880.74 910.81 53929.29 88888.00 2017-09-03 20:48:02.000 246 7880.74 910.83 53929.31 88888.00 2017-09-03 20:48:03.000 246 7880.75 910.83 53929.33 88888.00 2017-09-03 20:48:04.000 246 7880.76 910.83 53929.35 88888.00 2017-09-03 20:48:05.000 246 7880.77 910.84 53929.35 88888.00 2017-09-03 20:48:06.000 246 7880.78 910.86 53929.38 88888.00 2017-09-03 20:48:07.000 246 7880.79 910.86 53929.41 88888.00 2017-09-03 20:48:08.000 246 7880.82 910.88 53929.43 88888.00 2017-09-03 20:48:09.000 246 7880.84 910.90 53929.45 88888.00 2017-09-03 20:48:10.000 246 7880.85 910.91 53929.47 88888.00 2017-09-03 20:48:11.000 246 7880.85 910.91 53929.49 88888.00 2017-09-03 20:48:12.000 246 7880.87 910.92 53929.49 88888.00 2017-09-03 20:48:13.000 246 7880.90 910.94 53929.51 88888.00 2017-09-03 20:48:14.000 246 7880.92 910.95 53929.55 88888.00 2017-09-03 20:48:15.000 246 7880.94 910.96 53929.58 88888.00 2017-09-03 20:48:16.000 246 7880.97 910.97 53929.61 88888.00 2017-09-03 20:48:17.000 246 7881.00 911.00 53929.63 88888.00 2017-09-03 20:48:18.000 246 7881.01 911.01 53929.66 88888.00 2017-09-03 20:48:19.000 246 7881.04 911.00 53929.69 88888.00 2017-09-03 20:48:20.000 246 7881.08 911.02 53929.71 88888.00 2017-09-03 20:48:21.000 246 7881.11 911.04 53929.73 88888.00 2017-09-03 20:48:22.000 246 7881.13 911.04 53929.76 88888.00 2017-09-03 20:48:23.000 246 7881.15 911.02 53929.78 88888.00 2017-09-03 20:48:24.000 246 7881.17 911.02 53929.81 88888.00 2017-09-03 20:48:25.000 246 7881.20 911.03 53929.84 88888.00 2017-09-03 20:48:26.000 246 7881.23 911.04 53929.87 88888.00 2017-09-03 20:48:27.000 246 7881.25 911.03 53929.89 88888.00 2017-09-03 20:48:28.000 246 7881.27 911.02 53929.91 88888.00 2017-09-03 20:48:29.000 246 7881.29 911.03 53929.92 88888.00 2017-09-03 20:48:30.000 246 7881.31 911.02 53929.93 88888.00 2017-09-03 20:48:31.000 246 7881.34 911.02 53929.96 88888.00 2017-09-03 20:48:32.000 246 7881.39 911.01 53930.00 88888.00 2017-09-03 20:48:33.000 246 7881.44 911.02 53930.03 88888.00 2017-09-03 20:48:34.000 246 7881.48 911.03 53930.07 88888.00 2017-09-03 20:48:35.000 246 7881.54 911.05 53930.12 88888.00 2017-09-03 20:48:36.000 246 7881.60 911.07 53930.16 88888.00 2017-09-03 20:48:37.000 246 7881.64 911.09 53930.20 88888.00 2017-09-03 20:48:38.000 246 7881.69 911.10 53930.23 88888.00 2017-09-03 20:48:39.000 246 7881.74 911.09 53930.27 88888.00 2017-09-03 20:48:40.000 246 7881.78 911.09 53930.30 88888.00 2017-09-03 20:48:41.000 246 7881.82 911.08 53930.35 88888.00 2017-09-03 20:48:42.000 246 7881.83 911.07 53930.39 88888.00 2017-09-03 20:48:43.000 246 7881.85 911.07 53930.43 88888.00 2017-09-03 20:48:44.000 246 7881.90 911.05 53930.48 88888.00 2017-09-03 20:48:45.000 246 7881.95 911.02 53930.53 88888.00 2017-09-03 20:48:46.000 246 7881.98 910.98 53930.56 88888.00 2017-09-03 20:48:47.000 246 7882.01 910.95 53930.58 88888.00 2017-09-03 20:48:48.000 246 7882.05 910.92 53930.62 88888.00 2017-09-03 20:48:49.000 246 7882.08 910.88 53930.65 88888.00 2017-09-03 20:48:50.000 246 7882.09 910.85 53930.67 88888.00 2017-09-03 20:48:51.000 246 7882.12 910.84 53930.68 88888.00 2017-09-03 20:48:52.000 246 7882.13 910.81 53930.71 88888.00 2017-09-03 20:48:53.000 246 7882.14 910.78 53930.71 88888.00 2017-09-03 20:48:54.000 246 7882.15 910.78 53930.72 88888.00 2017-09-03 20:48:55.000 246 7882.16 910.79 53930.74 88888.00 2017-09-03 20:48:56.000 246 7882.17 910.80 53930.75 88888.00 2017-09-03 20:48:57.000 246 7882.20 910.81 53930.75 88888.00 2017-09-03 20:48:58.000 246 7882.20 910.84 53930.76 88888.00 2017-09-03 20:48:59.000 246 7882.20 910.87 53930.77 88888.00 2017-09-03 20:49:00.000 246 7882.21 910.90 53930.77 88888.00 2017-09-03 20:49:01.000 246 7882.21 910.94 53930.76 88888.00 2017-09-03 20:49:02.000 246 7882.20 910.97 53930.74 88888.00 2017-09-03 20:49:03.000 246 7882.20 911.01 53930.73 88888.00 2017-09-03 20:49:04.000 246 7882.19 911.06 53930.73 88888.00 2017-09-03 20:49:05.000 246 7882.18 911.10 53930.73 88888.00 2017-09-03 20:49:06.000 246 7882.18 911.14 53930.72 88888.00 2017-09-03 20:49:07.000 246 7882.20 911.18 53930.73 88888.00 2017-09-03 20:49:08.000 246 7882.20 911.22 53930.73 88888.00 2017-09-03 20:49:09.000 246 7882.21 911.26 53930.75 88888.00 2017-09-03 20:49:10.000 246 7882.23 911.28 53930.78 88888.00 2017-09-03 20:49:11.000 246 7882.25 911.31 53930.81 88888.00 2017-09-03 20:49:12.000 246 7882.28 911.33 53930.83 88888.00 2017-09-03 20:49:13.000 246 7882.31 911.35 53930.86 88888.00 2017-09-03 20:49:14.000 246 7882.33 911.36 53930.90 88888.00 2017-09-03 20:49:15.000 246 7882.38 911.36 53930.95 88888.00 2017-09-03 20:49:16.000 246 7882.42 911.36 53930.99 88888.00 2017-09-03 20:49:17.000 246 7882.47 911.37 53931.05 88888.00 2017-09-03 20:49:18.000 246 7882.53 911.39 53931.11 88888.00 2017-09-03 20:49:19.000 246 7882.61 911.41 53931.17 88888.00 2017-09-03 20:49:20.000 246 7882.68 911.42 53931.24 88888.00 2017-09-03 20:49:21.000 246 7882.74 911.41 53931.31 88888.00 2017-09-03 20:49:22.000 246 7882.81 911.43 53931.36 88888.00 2017-09-03 20:49:23.000 246 7882.87 911.45 53931.40 88888.00 2017-09-03 20:49:24.000 246 7882.93 911.48 53931.45 88888.00 2017-09-03 20:49:25.000 246 7882.98 911.51 53931.50 88888.00 2017-09-03 20:49:26.000 246 7883.02 911.56 53931.53 88888.00 2017-09-03 20:49:27.000 246 7883.06 911.61 53931.56 88888.00 2017-09-03 20:49:28.000 246 7883.09 911.66 53931.58 88888.00 2017-09-03 20:49:29.000 246 7883.12 911.73 53931.59 88888.00 2017-09-03 20:49:30.000 246 7883.13 911.80 53931.59 88888.00 2017-09-03 20:49:31.000 246 7883.12 911.88 53931.57 88888.00 2017-09-03 20:49:32.000 246 7883.11 911.95 53931.55 88888.00 2017-09-03 20:49:33.000 246 7883.10 912.01 53931.55 88888.00 2017-09-03 20:49:34.000 246 7883.08 912.06 53931.55 88888.00 2017-09-03 20:49:35.000 246 7883.06 912.11 53931.55 88888.00 2017-09-03 20:49:36.000 246 7883.04 912.17 53931.57 88888.00 2017-09-03 20:49:37.000 246 7883.04 912.23 53931.57 88888.00 2017-09-03 20:49:38.000 246 7883.04 912.28 53931.57 88888.00 2017-09-03 20:49:39.000 246 7883.03 912.31 53931.61 88888.00 2017-09-03 20:49:40.000 246 7883.02 912.33 53931.64 88888.00 2017-09-03 20:49:41.000 246 7883.03 912.33 53931.67 88888.00 2017-09-03 20:49:42.000 246 7883.03 912.33 53931.70 88888.00 2017-09-03 20:49:43.000 246 7883.03 912.33 53931.73 88888.00 2017-09-03 20:49:44.000 246 7883.04 912.31 53931.75 88888.00 2017-09-03 20:49:45.000 246 7883.04 912.30 53931.78 88888.00 2017-09-03 20:49:46.000 246 7883.03 912.28 53931.81 88888.00 2017-09-03 20:49:47.000 246 7883.02 912.26 53931.84 88888.00 2017-09-03 20:49:48.000 246 7883.02 912.26 53931.87 88888.00 2017-09-03 20:49:49.000 246 7883.04 912.25 53931.89 88888.00 2017-09-03 20:49:50.000 246 7883.04 912.22 53931.92 88888.00 2017-09-03 20:49:51.000 246 7883.05 912.19 53931.96 88888.00 2017-09-03 20:49:52.000 246 7883.06 912.17 53932.00 88888.00 2017-09-03 20:49:53.000 246 7883.07 912.15 53932.04 88888.00 2017-09-03 20:49:54.000 246 7883.08 912.13 53932.08 88888.00 2017-09-03 20:49:55.000 246 7883.09 912.11 53932.11 88888.00 2017-09-03 20:49:56.000 246 7883.10 912.09 53932.14 88888.00 2017-09-03 20:49:57.000 246 7883.10 912.07 53932.17 88888.00 2017-09-03 20:49:58.000 246 7883.10 912.07 53932.18 88888.00 2017-09-03 20:49:59.000 246 7883.09 912.07 53932.19 88888.00 2017-09-03 20:50:00.000 246 7883.08 912.06 53932.19 88888.00 2017-09-03 20:50:01.000 246 7883.07 912.05 53932.20 88888.00 2017-09-03 20:50:02.000 246 7883.06 912.04 53932.23 88888.00 2017-09-03 20:50:03.000 246 7883.06 912.04 53932.26 88888.00 2017-09-03 20:50:04.000 246 7883.06 912.06 53932.28 88888.00 2017-09-03 20:50:05.000 246 7883.07 912.07 53932.30 88888.00 2017-09-03 20:50:06.000 246 7883.08 912.09 53932.34 88888.00 2017-09-03 20:50:07.000 246 7883.09 912.11 53932.37 88888.00 2017-09-03 20:50:08.000 246 7883.12 912.14 53932.41 88888.00 2017-09-03 20:50:09.000 246 7883.16 912.21 53932.46 88888.00 2017-09-03 20:50:10.000 246 7883.22 912.27 53932.50 88888.00 2017-09-03 20:50:11.000 246 7883.25 912.29 53932.55 88888.00 2017-09-03 20:50:12.000 246 7883.29 912.32 53932.61 88888.00 2017-09-03 20:50:13.000 246 7883.35 912.37 53932.68 88888.00 2017-09-03 20:50:14.000 246 7883.41 912.41 53932.72 88888.00 2017-09-03 20:50:15.000 246 7883.44 912.46 53932.74 88888.00 2017-09-03 20:50:16.000 246 7883.46 912.50 53932.78 88888.00 2017-09-03 20:50:17.000 246 7883.48 912.53 53932.82 88888.00 2017-09-03 20:50:18.000 246 7883.52 912.58 53932.84 88888.00 2017-09-03 20:50:19.000 246 7883.53 912.64 53932.85 88888.00 2017-09-03 20:50:20.000 246 7883.53 912.68 53932.86 88888.00 2017-09-03 20:50:21.000 246 7883.52 912.73 53932.86 88888.00 2017-09-03 20:50:22.000 246 7883.53 912.77 53932.87 88888.00 2017-09-03 20:50:23.000 246 7883.53 912.81 53932.89 88888.00 2017-09-03 20:50:24.000 246 7883.52 912.86 53932.90 88888.00 2017-09-03 20:50:25.000 246 7883.51 912.89 53932.91 88888.00 2017-09-03 20:50:26.000 246 7883.48 912.90 53932.92 88888.00 2017-09-03 20:50:27.000 246 7883.43 912.93 53932.90 88888.00 2017-09-03 20:50:28.000 246 7883.37 912.92 53932.87 88888.00 2017-09-03 20:50:29.000 246 7883.28 912.90 53932.84 88888.00 2017-09-03 20:50:30.000 246 7883.20 912.89 53932.80 88888.00 2017-09-03 20:50:31.000 246 7883.11 912.84 53932.77 88888.00 2017-09-03 20:50:32.000 246 7883.00 912.78 53932.73 88888.00 2017-09-03 20:50:33.000 246 7882.88 912.75 53932.68 88888.00 2017-09-03 20:50:34.000 246 7882.78 912.68 53932.66 88888.00 2017-09-03 20:50:35.000 246 7882.70 912.58 53932.66 88888.00 2017-09-03 20:50:36.000 246 7882.65 912.49 53932.66 88888.00 2017-09-03 20:50:37.000 246 7882.61 912.42 53932.69 88888.00 2017-09-03 20:50:38.000 246 7882.59 912.35 53932.73 88888.00 2017-09-03 20:50:39.000 246 7882.60 912.28 53932.79 88888.00 2017-09-03 20:50:40.000 246 7882.61 912.21 53932.86 88888.00 2017-09-03 20:50:41.000 246 7882.65 912.13 53932.94 88888.00 2017-09-03 20:50:42.000 246 7882.69 912.04 53933.02 88888.00 2017-09-03 20:50:43.000 246 7882.74 911.94 53933.10 88888.00 2017-09-03 20:50:44.000 246 7882.79 911.85 53933.18 88888.00 2017-09-03 20:50:45.000 246 7882.84 911.77 53933.25 88888.00 2017-09-03 20:50:46.000 246 7882.90 911.67 53933.32 88888.00 2017-09-03 20:50:47.000 246 7882.97 911.57 53933.39 88888.00 2017-09-03 20:50:48.000 246 7883.05 911.46 53933.46 88888.00 2017-09-03 20:50:49.000 246 7883.12 911.35 53933.56 88888.00 2017-09-03 20:50:50.000 246 7883.20 911.26 53933.64 88888.00 2017-09-03 20:50:51.000 246 7883.27 911.15 53933.72 88888.00 2017-09-03 20:50:52.000 246 7883.33 911.04 53933.80 88888.00 2017-09-03 20:50:53.000 246 7883.39 910.94 53933.88 88888.00 2017-09-03 20:50:54.000 246 7883.46 910.85 53933.95 88888.00 2017-09-03 20:50:55.000 246 7883.52 910.78 53934.00 88888.00 2017-09-03 20:50:56.000 246 7883.61 910.71 53934.07 88888.00 2017-09-03 20:50:57.000 246 7883.71 910.66 53934.14 88888.00 2017-09-03 20:50:58.000 246 7883.79 910.62 53934.21 88888.00 2017-09-03 20:50:59.000 246 7883.89 910.60 53934.27 88888.00 2017-09-03 20:51:00.000 246 7883.98 910.58 53934.32 88888.00 2017-09-03 20:51:01.000 246 7884.07 910.56 53934.38 88888.00 2017-09-03 20:51:02.000 246 7884.15 910.56 53934.44 88888.00 2017-09-03 20:51:03.000 246 7884.23 910.57 53934.49 88888.00 2017-09-03 20:51:04.000 246 7884.31 910.57 53934.54 88888.00 2017-09-03 20:51:05.000 246 7884.37 910.56 53934.58 88888.00 2017-09-03 20:51:06.000 246 7884.44 910.56 53934.62 88888.00 2017-09-03 20:51:07.000 246 7884.50 910.56 53934.68 88888.00 2017-09-03 20:51:08.000 246 7884.57 910.54 53934.72 88888.00 2017-09-03 20:51:09.000 246 7884.64 910.51 53934.78 88888.00 2017-09-03 20:51:10.000 246 7884.71 910.49 53934.83 88888.00 2017-09-03 20:51:11.000 246 7884.78 910.48 53934.88 88888.00 2017-09-03 20:51:12.000 246 7884.84 910.46 53934.93 88888.00 2017-09-03 20:51:13.000 246 7884.89 910.42 53934.97 88888.00 2017-09-03 20:51:14.000 246 7884.94 910.40 53935.02 88888.00 2017-09-03 20:51:15.000 246 7884.98 910.40 53935.05 88888.00 2017-09-03 20:51:16.000 246 7885.02 910.38 53935.07 88888.00 2017-09-03 20:51:17.000 246 7885.05 910.33 53935.10 88888.00 2017-09-03 20:51:18.000 246 7885.09 910.28 53935.14 88888.00 2017-09-03 20:51:19.000 246 7885.11 910.23 53935.18 88888.00 2017-09-03 20:51:20.000 246 7885.14 910.19 53935.22 88888.00 2017-09-03 20:51:21.000 246 7885.16 910.12 53935.27 88888.00 2017-09-03 20:51:22.000 246 7885.20 910.02 53935.31 88888.00 2017-09-03 20:51:23.000 246 7885.23 909.91 53935.35 88888.00 2017-09-03 20:51:24.000 246 7885.24 909.81 53935.39 88888.00 2017-09-03 20:51:25.000 246 7885.27 909.70 53935.43 88888.00 2017-09-03 20:51:26.000 246 7885.30 909.58 53935.48 88888.00 2017-09-03 20:51:27.000 246 7885.32 909.46 53935.54 88888.00 2017-09-03 20:51:28.000 246 7885.34 909.34 53935.58 88888.00 2017-09-03 20:51:29.000 246 7885.36 909.23 53935.61 88888.00 2017-09-03 20:51:30.000 246 7885.38 909.12 53935.66 88888.00 2017-09-03 20:51:31.000 246 7885.38 909.01 53935.69 88888.00 2017-09-03 20:51:32.000 246 7885.36 908.90 53935.70 88888.00 2017-09-03 20:51:33.000 246 7885.35 908.80 53935.71 88888.00 2017-09-03 20:51:34.000 246 7885.36 908.70 53935.74 88888.00 2017-09-03 20:51:35.000 246 7885.37 908.61 53935.75 88888.00 2017-09-03 20:51:36.000 246 7885.35 908.51 53935.75 88888.00 2017-09-03 20:51:37.000 246 7885.32 908.41 53935.75 88888.00 2017-09-03 20:51:38.000 246 7885.27 908.31 53935.73 88888.00 2017-09-03 20:51:39.000 246 7885.22 908.20 53935.70 88888.00 2017-09-03 20:51:40.000 246 7885.17 908.06 53935.68 88888.00 2017-09-03 20:51:41.000 246 7885.12 907.93 53935.67 88888.00 2017-09-03 20:51:42.000 246 7885.08 907.83 53935.66 88888.00 2017-09-03 20:51:43.000 246 7885.05 907.74 53935.67 88888.00 2017-09-03 20:51:44.000 246 7885.02 907.63 53935.67 88888.00 2017-09-03 20:51:45.000 246 7885.01 907.53 53935.68 88888.00 2017-09-03 20:51:46.000 246 7885.00 907.42 53935.68 88888.00 2017-09-03 20:51:47.000 246 7885.00 907.30 53935.70 88888.00 2017-09-03 20:51:48.000 246 7885.01 907.19 53935.71 88888.00 2017-09-03 20:51:49.000 246 7885.01 907.09 53935.71 88888.00 2017-09-03 20:51:50.000 246 7885.00 906.97 53935.70 88888.00 2017-09-03 20:51:51.000 246 7884.99 906.86 53935.70 88888.00 2017-09-03 20:51:52.000 246 7884.97 906.73 53935.72 88888.00 2017-09-03 20:51:53.000 246 7884.97 906.59 53935.74 88888.00 2017-09-03 20:51:54.000 246 7884.99 906.47 53935.75 88888.00 2017-09-03 20:51:55.000 246 7884.99 906.35 53935.77 88888.00 2017-09-03 20:51:56.000 246 7885.00 906.22 53935.79 88888.00 2017-09-03 20:51:57.000 246 7885.01 906.11 53935.79 88888.00 2017-09-03 20:51:58.000 246 7885.02 905.98 53935.79 88888.00 2017-09-03 20:51:59.000 246 7885.02 905.86 53935.79 88888.00 2017-09-03 20:52:00.000 246 7885.03 905.75 53935.78 88888.00 2017-09-03 20:52:01.000 246 7885.04 905.62 53935.80 88888.00 2017-09-03 20:52:02.000 246 7885.03 905.51 53935.79 88888.00 2017-09-03 20:52:03.000 246 7885.00 905.40 53935.75 88888.00 2017-09-03 20:52:04.000 246 7884.98 905.31 53935.71 88888.00 2017-09-03 20:52:05.000 246 7884.94 905.23 53935.70 88888.00 2017-09-03 20:52:06.000 246 7884.89 905.16 53935.65 88888.00 2017-09-03 20:52:07.000 246 7884.84 905.07 53935.57 88888.00 2017-09-03 20:52:08.000 246 7884.77 904.99 53935.50 88888.00 2017-09-03 20:52:09.000 246 7884.68 904.93 53935.42 88888.00 2017-09-03 20:52:10.000 246 7884.61 904.85 53935.34 88888.00 2017-09-03 20:52:11.000 246 7884.54 904.78 53935.27 88888.00 2017-09-03 20:52:12.000 246 7884.47 904.73 53935.20 88888.00 2017-09-03 20:52:13.000 246 7884.38 904.67 53935.13 88888.00 2017-09-03 20:52:14.000 246 7884.29 904.62 53935.05 88888.00 2017-09-03 20:52:15.000 246 7884.19 904.57 53934.95 88888.00 2017-09-03 20:52:16.000 246 7884.11 904.52 53934.86 88888.00 2017-09-03 20:52:17.000 246 7884.03 904.48 53934.78 88888.00 2017-09-03 20:52:18.000 246 7883.95 904.41 53934.69 88888.00 2017-09-03 20:52:19.000 246 7883.86 904.35 53934.61 88888.00 2017-09-03 20:52:20.000 246 7883.78 904.30 53934.52 88888.00 2017-09-03 20:52:21.000 246 7883.69 904.26 53934.43 88888.00 2017-09-03 20:52:22.000 246 7883.61 904.20 53934.35 88888.00 2017-09-03 20:52:23.000 246 7883.52 904.14 53934.29 88888.00 2017-09-03 20:52:24.000 246 7883.45 904.07 53934.21 88888.00 2017-09-03 20:52:25.000 246 7883.38 904.02 53934.12 88888.00 2017-09-03 20:52:26.000 246 7883.31 903.99 53934.05 88888.00 2017-09-03 20:52:27.000 246 7883.27 903.96 53933.99 88888.00 2017-09-03 20:52:28.000 246 7883.21 903.92 53933.92 88888.00 2017-09-03 20:52:29.000 246 7883.15 903.89 53933.85 88888.00 2017-09-03 20:52:30.000 246 7883.09 903.85 53933.77 88888.00 2017-09-03 20:52:31.000 246 7883.03 903.82 53933.70 88888.00 2017-09-03 20:52:32.000 246 7882.98 903.79 53933.63 88888.00 2017-09-03 20:52:33.000 246 7882.92 903.75 53933.57 88888.00 2017-09-03 20:52:34.000 246 7882.87 903.70 53933.50 88888.00 2017-09-03 20:52:35.000 246 7882.82 903.65 53933.42 88888.00 2017-09-03 20:52:36.000 246 7882.76 903.62 53933.34 88888.00 2017-09-03 20:52:37.000 246 7882.70 903.59 53933.26 88888.00 2017-09-03 20:52:38.000 246 7882.65 903.56 53933.17 88888.00 2017-09-03 20:52:39.000 246 7882.57 903.52 53933.08 88888.00 2017-09-03 20:52:40.000 246 7882.48 903.49 53932.99 88888.00 2017-09-03 20:52:41.000 246 7882.40 903.46 53932.88 88888.00 2017-09-03 20:52:42.000 246 7882.32 903.42 53932.75 88888.00 2017-09-03 20:52:43.000 246 7882.22 903.39 53932.65 88888.00 2017-09-03 20:52:44.000 246 7882.12 903.33 53932.55 88888.00 2017-09-03 20:52:45.000 246 7882.02 903.28 53932.45 88888.00 2017-09-03 20:52:46.000 246 7881.94 903.25 53932.35 88888.00 2017-09-03 20:52:47.000 246 7881.85 903.20 53932.25 88888.00 2017-09-03 20:52:48.000 246 7881.76 903.16 53932.15 88888.00 2017-09-03 20:52:49.000 246 7881.68 903.13 53932.04 88888.00 2017-09-03 20:52:50.000 246 7881.60 903.13 53931.95 88888.00 2017-09-03 20:52:51.000 246 7881.52 903.14 53931.86 88888.00 2017-09-03 20:52:52.000 246 7881.44 903.11 53931.77 88888.00 2017-09-03 20:52:53.000 246 7881.35 903.07 53931.66 88888.00 2017-09-03 20:52:54.000 246 7881.26 903.04 53931.57 88888.00 2017-09-03 20:52:55.000 246 7881.19 903.02 53931.49 88888.00 2017-09-03 20:52:56.000 246 7881.10 903.01 53931.39 88888.00 2017-09-03 20:52:57.000 246 7881.02 902.99 53931.30 88888.00 2017-09-03 20:52:58.000 246 7880.95 902.97 53931.21 88888.00 2017-09-03 20:52:59.000 246 7880.87 902.95 53931.11 88888.00 2017-09-03 20:53:00.000 246 7880.79 902.93 53931.00 88888.00 2017-09-03 20:53:01.000 246 7880.71 902.90 53930.90 88888.00 2017-09-03 20:53:02.000 246 7880.62 902.86 53930.81 88888.00 2017-09-03 20:53:03.000 246 7880.54 902.81 53930.73 88888.00 2017-09-03 20:53:04.000 246 7880.48 902.77 53930.66 88888.00 2017-09-03 20:53:05.000 246 7880.43 902.75 53930.59 88888.00 2017-09-03 20:53:06.000 246 7880.39 902.72 53930.52 88888.00 2017-09-03 20:53:07.000 246 7880.34 902.67 53930.48 88888.00 2017-09-03 20:53:08.000 246 7880.29 902.63 53930.43 88888.00 2017-09-03 20:53:09.000 246 7880.25 902.56 53930.38 88888.00 2017-09-03 20:53:10.000 246 7880.21 902.49 53930.34 88888.00 2017-09-03 20:53:11.000 246 7880.18 902.43 53930.29 88888.00 2017-09-03 20:53:12.000 246 7880.15 902.38 53930.25 88888.00 2017-09-03 20:53:13.000 246 7880.14 902.31 53930.21 88888.00 2017-09-03 20:53:14.000 246 7880.14 902.24 53930.19 88888.00 2017-09-03 20:53:15.000 246 7880.14 902.18 53930.18 88888.00 2017-09-03 20:53:16.000 246 7880.14 902.11 53930.15 88888.00 2017-09-03 20:53:17.000 246 7880.14 902.06 53930.12 88888.00 2017-09-03 20:53:18.000 246 7880.14 902.01 53930.10 88888.00 2017-09-03 20:53:19.000 246 7880.15 901.95 53930.07 88888.00 2017-09-03 20:53:20.000 246 7880.16 901.90 53930.06 88888.00 2017-09-03 20:53:21.000 246 7880.15 901.85 53930.03 88888.00 2017-09-03 20:53:22.000 246 7880.15 901.81 53929.99 88888.00 2017-09-03 20:53:23.000 246 7880.15 901.77 53929.95 88888.00 2017-09-03 20:53:24.000 246 7880.14 901.73 53929.91 88888.00 2017-09-03 20:53:25.000 246 7880.11 901.68 53929.85 88888.00 2017-09-03 20:53:26.000 246 7880.09 901.62 53929.81 88888.00 2017-09-03 20:53:27.000 246 7880.08 901.59 53929.76 88888.00 2017-09-03 20:53:28.000 246 7880.06 901.56 53929.72 88888.00 2017-09-03 20:53:29.000 246 7880.02 901.53 53929.68 88888.00 2017-09-03 20:53:30.000 246 7879.97 901.48 53929.61 88888.00 2017-09-03 20:53:31.000 246 7879.93 901.44 53929.55 88888.00 2017-09-03 20:53:32.000 246 7879.89 901.40 53929.48 88888.00 2017-09-03 20:53:33.000 246 7879.85 901.37 53929.42 88888.00 2017-09-03 20:53:34.000 246 7879.81 901.35 53929.36 88888.00 2017-09-03 20:53:35.000 246 7879.78 901.33 53929.29 88888.00 2017-09-03 20:53:36.000 246 7879.72 901.31 53929.20 88888.00 2017-09-03 20:53:37.000 246 7879.66 901.28 53929.14 88888.00 2017-09-03 20:53:38.000 246 7879.60 901.26 53929.07 88888.00 2017-09-03 20:53:39.000 246 7879.55 901.25 53928.99 88888.00 2017-09-03 20:53:40.000 246 7879.50 901.23 53928.92 88888.00 2017-09-03 20:53:41.000 246 7879.44 901.22 53928.85 88888.00 2017-09-03 20:53:42.000 246 7879.38 901.22 53928.78 88888.00 2017-09-03 20:53:43.000 246 7879.30 901.22 53928.70 88888.00 2017-09-03 20:53:44.000 246 7879.23 901.21 53928.62 88888.00 2017-09-03 20:53:45.000 246 7879.17 901.20 53928.55 88888.00 2017-09-03 20:53:46.000 246 7879.11 901.19 53928.47 88888.00 2017-09-03 20:53:47.000 246 7879.05 901.18 53928.38 88888.00 2017-09-03 20:53:48.000 246 7878.97 901.15 53928.29 88888.00 2017-09-03 20:53:49.000 246 7878.90 901.12 53928.24 88888.00 2017-09-03 20:53:50.000 246 7878.86 901.12 53928.20 88888.00 2017-09-03 20:53:51.000 246 7878.81 901.12 53928.14 88888.00 2017-09-03 20:53:52.000 246 7878.76 901.09 53928.08 88888.00 2017-09-03 20:53:53.000 246 7878.69 901.06 53928.01 88888.00 2017-09-03 20:53:54.000 246 7878.62 901.03 53927.94 88888.00 2017-09-03 20:53:55.000 246 7878.55 901.02 53927.88 88888.00 2017-09-03 20:53:56.000 246 7878.51 901.02 53927.83 88888.00 2017-09-03 20:53:57.000 246 7878.47 901.00 53927.77 88888.00 2017-09-03 20:53:58.000 246 7878.43 900.99 53927.73 88888.00 2017-09-03 20:53:59.000 246 7878.38 900.97 53927.68 88888.00 2017-09-03 20:54:00.000 246 7878.31 900.94 53927.62 88888.00 2017-09-03 20:54:01.000 246 7878.25 900.93 53927.56 88888.00 2017-09-03 20:54:02.000 246 7878.20 900.92 53927.48 88888.00 2017-09-03 20:54:03.000 246 7878.14 900.92 53927.40 88888.00 2017-09-03 20:54:04.000 246 7878.08 900.92 53927.33 88888.00 2017-09-03 20:54:05.000 246 7878.02 900.92 53927.26 88888.00 2017-09-03 20:54:06.000 246 7877.96 900.94 53927.20 88888.00 2017-09-03 20:54:07.000 246 7877.92 900.96 53927.14 88888.00 2017-09-03 20:54:08.000 246 7877.88 901.00 53927.09 88888.00 2017-09-03 20:54:09.000 246 7877.85 901.04 53927.04 88888.00 2017-09-03 20:54:10.000 246 7877.81 901.09 53926.98 88888.00 2017-09-03 20:54:11.000 246 7877.77 901.13 53926.93 88888.00 2017-09-03 20:54:12.000 246 7877.74 901.20 53926.86 88888.00 2017-09-03 20:54:13.000 246 7877.72 901.25 53926.80 88888.00 2017-09-03 20:54:14.000 246 7877.70 901.30 53926.76 88888.00 2017-09-03 20:54:15.000 246 7877.69 901.36 53926.73 88888.00 2017-09-03 20:54:16.000 246 7877.67 901.41 53926.71 88888.00 2017-09-03 20:54:17.000 246 7877.66 901.43 53926.69 88888.00 2017-09-03 20:54:18.000 246 7877.65 901.47 53926.66 88888.00 2017-09-03 20:54:19.000 246 7877.67 901.52 53926.64 88888.00 2017-09-03 20:54:20.000 246 7877.69 901.57 53926.63 88888.00 2017-09-03 20:54:21.000 246 7877.71 901.61 53926.63 88888.00 2017-09-03 20:54:22.000 246 7877.73 901.64 53926.62 88888.00 2017-09-03 20:54:23.000 246 7877.75 901.67 53926.61 88888.00 2017-09-03 20:54:24.000 246 7877.77 901.69 53926.62 88888.00 2017-09-03 20:54:25.000 246 7877.80 901.72 53926.62 88888.00 2017-09-03 20:54:26.000 246 7877.83 901.75 53926.62 88888.00 2017-09-03 20:54:27.000 246 7877.86 901.78 53926.62 88888.00 2017-09-03 20:54:28.000 246 7877.88 901.80 53926.62 88888.00 2017-09-03 20:54:29.000 246 7877.91 901.84 53926.62 88888.00 2017-09-03 20:54:30.000 246 7877.93 901.88 53926.61 88888.00 2017-09-03 20:54:31.000 246 7877.95 901.92 53926.61 88888.00 2017-09-03 20:54:32.000 246 7877.98 901.96 53926.60 88888.00 2017-09-03 20:54:33.000 246 7877.99 902.00 53926.58 88888.00 2017-09-03 20:54:34.000 246 7878.00 902.03 53926.55 88888.00 2017-09-03 20:54:35.000 246 7878.02 902.05 53926.54 88888.00 2017-09-03 20:54:36.000 246 7878.03 902.07 53926.54 88888.00 2017-09-03 20:54:37.000 246 7878.04 902.11 53926.53 88888.00 2017-09-03 20:54:38.000 246 7878.04 902.13 53926.53 88888.00 2017-09-03 20:54:39.000 246 7878.04 902.16 53926.50 88888.00 2017-09-03 20:54:40.000 246 7878.04 902.19 53926.48 88888.00 2017-09-03 20:54:41.000 246 7878.05 902.21 53926.46 88888.00 2017-09-03 20:54:42.000 246 7878.05 902.22 53926.47 88888.00 2017-09-03 20:54:43.000 246 7878.05 902.24 53926.47 88888.00 2017-09-03 20:54:44.000 246 7878.06 902.27 53926.46 88888.00 2017-09-03 20:54:45.000 246 7878.07 902.28 53926.46 88888.00 2017-09-03 20:54:46.000 246 7878.07 902.30 53926.46 88888.00 2017-09-03 20:54:47.000 246 7878.07 902.32 53926.46 88888.00 2017-09-03 20:54:48.000 246 7878.08 902.33 53926.46 88888.00 2017-09-03 20:54:49.000 246 7878.08 902.36 53926.46 88888.00 2017-09-03 20:54:50.000 246 7878.08 902.39 53926.45 88888.00 2017-09-03 20:54:51.000 246 7878.07 902.40 53926.45 88888.00 2017-09-03 20:54:52.000 246 7878.08 902.42 53926.44 88888.00 2017-09-03 20:54:53.000 246 7878.09 902.46 53926.44 88888.00 2017-09-03 20:54:54.000 246 7878.11 902.49 53926.45 88888.00 2017-09-03 20:54:55.000 246 7878.12 902.50 53926.46 88888.00 2017-09-03 20:54:56.000 246 7878.15 902.50 53926.49 88888.00 2017-09-03 20:54:57.000 246 7878.18 902.51 53926.52 88888.00 2017-09-03 20:54:58.000 246 7878.22 902.52 53926.54 88888.00 2017-09-03 20:54:59.000 246 7878.26 902.54 53926.56 88888.00 2017-09-03 20:55:00.000 246 7878.29 902.55 53926.59 88888.00 2017-09-03 20:55:01.000 246 7878.33 902.57 53926.63 88888.00 2017-09-03 20:55:02.000 246 7878.38 902.58 53926.65 88888.00 2017-09-03 20:55:03.000 246 7878.42 902.58 53926.67 88888.00 2017-09-03 20:55:04.000 246 7878.44 902.58 53926.70 88888.00 2017-09-03 20:55:05.000 246 7878.47 902.57 53926.72 88888.00 2017-09-03 20:55:06.000 246 7878.50 902.57 53926.74 88888.00 2017-09-03 20:55:07.000 246 7878.52 902.57 53926.77 88888.00 2017-09-03 20:55:08.000 246 7878.56 902.56 53926.80 88888.00 2017-09-03 20:55:09.000 246 7878.60 902.54 53926.82 88888.00 2017-09-03 20:55:10.000 246 7878.62 902.53 53926.86 88888.00 2017-09-03 20:55:11.000 246 7878.65 902.52 53926.89 88888.00 2017-09-03 20:55:12.000 246 7878.68 902.51 53926.93 88888.00 2017-09-03 20:55:13.000 246 7878.71 902.50 53926.97 88888.00 2017-09-03 20:55:14.000 246 7878.74 902.49 53927.00 88888.00 2017-09-03 20:55:15.000 246 7878.75 902.50 53927.02 88888.00 2017-09-03 20:55:16.000 246 7878.75 902.50 53927.04 88888.00 2017-09-03 20:55:17.000 246 7878.77 902.51 53927.05 88888.00 2017-09-03 20:55:18.000 246 7878.79 902.52 53927.05 88888.00 2017-09-03 20:55:19.000 246 7878.79 902.54 53927.07 88888.00 2017-09-03 20:55:20.000 246 7878.79 902.55 53927.09 88888.00 2017-09-03 20:55:21.000 246 7878.81 902.57 53927.12 88888.00 2017-09-03 20:55:22.000 246 7878.83 902.60 53927.15 88888.00 2017-09-03 20:55:23.000 246 7878.86 902.63 53927.18 88888.00 2017-09-03 20:55:24.000 246 7878.89 902.65 53927.22 88888.00 2017-09-03 20:55:25.000 246 7878.92 902.67 53927.25 88888.00 2017-09-03 20:55:26.000 246 7878.94 902.70 53927.28 88888.00 2017-09-03 20:55:27.000 246 7878.96 902.71 53927.31 88888.00 2017-09-03 20:55:28.000 246 7878.98 902.72 53927.34 88888.00 2017-09-03 20:55:29.000 246 7879.01 902.73 53927.37 88888.00 2017-09-03 20:55:30.000 246 7879.03 902.74 53927.41 88888.00 2017-09-03 20:55:31.000 246 7879.05 902.74 53927.46 88888.00 2017-09-03 20:55:32.000 246 7879.07 902.74 53927.50 88888.00 2017-09-03 20:55:33.000 246 7879.09 902.71 53927.54 88888.00 2017-09-03 20:55:34.000 246 7879.10 902.69 53927.57 88888.00 2017-09-03 20:55:35.000 246 7879.11 902.68 53927.60 88888.00 2017-09-03 20:55:36.000 246 7879.12 902.66 53927.63 88888.00 2017-09-03 20:55:37.000 246 7879.13 902.64 53927.65 88888.00 2017-09-03 20:55:38.000 246 7879.12 902.60 53927.68 88888.00 2017-09-03 20:55:39.000 246 7879.11 902.55 53927.71 88888.00 2017-09-03 20:55:40.000 246 7879.10 902.50 53927.74 88888.00 2017-09-03 20:55:41.000 246 7879.09 902.46 53927.77 88888.00 2017-09-03 20:55:42.000 246 7879.09 902.43 53927.80 88888.00 2017-09-03 20:55:43.000 246 7879.09 902.38 53927.82 88888.00 2017-09-03 20:55:44.000 246 7879.09 902.34 53927.83 88888.00 2017-09-03 20:55:45.000 246 7879.09 902.30 53927.86 88888.00 2017-09-03 20:55:46.000 246 7879.08 902.26 53927.88 88888.00 2017-09-03 20:55:47.000 246 7879.07 902.23 53927.91 88888.00 2017-09-03 20:55:48.000 246 7879.08 902.21 53927.94 88888.00 2017-09-03 20:55:49.000 246 7879.08 902.19 53927.99 88888.00 2017-09-03 20:55:50.000 246 7879.08 902.15 53928.02 88888.00 2017-09-03 20:55:51.000 246 7879.09 902.11 53928.05 88888.00 2017-09-03 20:55:52.000 246 7879.10 902.08 53928.09 88888.00 2017-09-03 20:55:53.000 246 7879.11 902.05 53928.12 88888.00 2017-09-03 20:55:54.000 246 7879.13 902.01 53928.18 88888.00 2017-09-03 20:55:55.000 246 7879.16 901.98 53928.23 88888.00 2017-09-03 20:55:56.000 246 7879.20 901.97 53928.27 88888.00 2017-09-03 20:55:57.000 246 7879.22 901.94 53928.32 88888.00 2017-09-03 20:55:58.000 246 7879.25 901.91 53928.37 88888.00 2017-09-03 20:55:59.000 246 7879.27 901.90 53928.41 88888.00 2017-09-03 20:56:00.000 246 7879.30 901.88 53928.44 88888.00 2017-09-03 20:56:01.000 246 7879.32 901.87 53928.47 88888.00 2017-09-03 20:56:02.000 246 7879.35 901.84 53928.51 88888.00 2017-09-03 20:56:03.000 246 7879.38 901.81 53928.56 88888.00 2017-09-03 20:56:04.000 246 7879.39 901.79 53928.59 88888.00 2017-09-03 20:56:05.000 246 7879.41 901.77 53928.62 88888.00 2017-09-03 20:56:06.000 246 7879.41 901.72 53928.63 88888.00 2017-09-03 20:56:07.000 246 7879.41 901.68 53928.64 88888.00 2017-09-03 20:56:08.000 246 7879.42 901.64 53928.66 88888.00 2017-09-03 20:56:09.000 246 7879.44 901.61 53928.70 88888.00 2017-09-03 20:56:10.000 246 7879.46 901.59 53928.73 88888.00 2017-09-03 20:56:11.000 246 7879.47 901.55 53928.75 88888.00 2017-09-03 20:56:12.000 246 7879.46 901.50 53928.75 88888.00 2017-09-03 20:56:13.000 246 7879.46 901.47 53928.77 88888.00 2017-09-03 20:56:14.000 246 7879.47 901.44 53928.78 88888.00 2017-09-03 20:56:15.000 246 7879.48 901.41 53928.79 88888.00 2017-09-03 20:56:16.000 246 7879.50 901.38 53928.80 88888.00 2017-09-03 20:56:17.000 246 7879.52 901.34 53928.84 88888.00 2017-09-03 20:56:18.000 246 7879.53 901.30 53928.86 88888.00 2017-09-03 20:56:19.000 246 7879.54 901.28 53928.87 88888.00 2017-09-03 20:56:20.000 246 7879.56 901.25 53928.89 88888.00 2017-09-03 20:56:21.000 246 7879.58 901.20 53928.92 88888.00 2017-09-03 20:56:22.000 246 7879.58 901.16 53928.93 88888.00 2017-09-03 20:56:23.000 246 7879.60 901.13 53928.95 88888.00 2017-09-03 20:56:24.000 246 7879.62 901.09 53928.95 88888.00 2017-09-03 20:56:25.000 246 7879.63 901.04 53928.96 88888.00 2017-09-03 20:56:26.000 246 7879.64 900.99 53928.98 88888.00 2017-09-03 20:56:27.000 246 7879.66 900.93 53929.01 88888.00 2017-09-03 20:56:28.000 246 7879.69 900.88 53929.04 88888.00 2017-09-03 20:56:29.000 246 7879.71 900.83 53929.07 88888.00 2017-09-03 20:56:30.000 246 7879.74 900.77 53929.10 88888.00 2017-09-03 20:56:31.000 246 7879.77 900.72 53929.14 88888.00 2017-09-03 20:56:32.000 246 7879.80 900.67 53929.15 88888.00 2017-09-03 20:56:33.000 246 7879.81 900.61 53929.15 88888.00 2017-09-03 20:56:34.000 246 7879.82 900.55 53929.16 88888.00 2017-09-03 20:56:35.000 246 7879.84 900.49 53929.17 88888.00 2017-09-03 20:56:36.000 246 7879.85 900.43 53929.16 88888.00 2017-09-03 20:56:37.000 246 7879.85 900.36 53929.16 88888.00 2017-09-03 20:56:38.000 246 7879.87 900.33 53929.17 88888.00 2017-09-03 20:56:39.000 246 7879.90 900.29 53929.19 88888.00 2017-09-03 20:56:40.000 246 7879.91 900.24 53929.21 88888.00 2017-09-03 20:56:41.000 246 7879.94 900.19 53929.21 88888.00 2017-09-03 20:56:42.000 246 7879.99 900.16 53929.22 88888.00 2017-09-03 20:56:43.000 246 7880.03 900.11 53929.23 88888.00 2017-09-03 20:56:44.000 246 7880.07 900.06 53929.26 88888.00 2017-09-03 20:56:45.000 246 7880.10 900.02 53929.27 88888.00 2017-09-03 20:56:46.000 246 7880.15 899.98 53929.28 88888.00 2017-09-03 20:56:47.000 246 7880.19 899.94 53929.30 88888.00 2017-09-03 20:56:48.000 246 7880.23 899.91 53929.32 88888.00 2017-09-03 20:56:49.000 246 7880.28 899.88 53929.32 88888.00 2017-09-03 20:56:50.000 246 7880.34 899.86 53929.32 88888.00 2017-09-03 20:56:51.000 246 7880.40 899.83 53929.34 88888.00 2017-09-03 20:56:52.000 246 7880.45 899.79 53929.38 88888.00 2017-09-03 20:56:53.000 246 7880.51 899.75 53929.39 88888.00 2017-09-03 20:56:54.000 246 7880.59 899.71 53929.42 88888.00 2017-09-03 20:56:55.000 246 7880.66 899.68 53929.45 88888.00 2017-09-03 20:56:56.000 246 7880.72 899.65 53929.48 88888.00 2017-09-03 20:56:57.000 246 7880.78 899.60 53929.50 88888.00 2017-09-03 20:56:58.000 246 7880.83 899.55 53929.52 88888.00 2017-09-03 20:56:59.000 246 7880.90 899.51 53929.54 88888.00 2017-09-03 20:57:00.000 246 7880.98 899.46 53929.56 88888.00 2017-09-03 20:57:01.000 246 7881.05 899.39 53929.57 88888.00 2017-09-03 20:57:02.000 246 7881.11 899.31 53929.59 88888.00 2017-09-03 20:57:03.000 246 7881.17 899.26 53929.61 88888.00 2017-09-03 20:57:04.000 246 7881.23 899.22 53929.61 88888.00 2017-09-03 20:57:05.000 246 7881.29 899.17 53929.63 88888.00 2017-09-03 20:57:06.000 246 7881.35 899.11 53929.64 88888.00 2017-09-03 20:57:07.000 246 7881.40 899.06 53929.64 88888.00 2017-09-03 20:57:08.000 246 7881.44 898.98 53929.64 88888.00 2017-09-03 20:57:09.000 246 7881.48 898.92 53929.63 88888.00 2017-09-03 20:57:10.000 246 7881.53 898.86 53929.63 88888.00 2017-09-03 20:57:11.000 246 7881.59 898.79 53929.63 88888.00 2017-09-03 20:57:12.000 246 7881.66 898.70 53929.65 88888.00 2017-09-03 20:57:13.000 246 7881.73 898.61 53929.68 88888.00 2017-09-03 20:57:14.000 246 7881.80 898.54 53929.70 88888.00 2017-09-03 20:57:15.000 246 7881.86 898.45 53929.71 88888.00 2017-09-03 20:57:16.000 246 7881.93 898.37 53929.73 88888.00 2017-09-03 20:57:17.000 246 7881.99 898.27 53929.75 88888.00 2017-09-03 20:57:18.000 246 7882.06 898.18 53929.77 88888.00 2017-09-03 20:57:19.000 246 7882.13 898.09 53929.79 88888.00 2017-09-03 20:57:20.000 246 7882.19 897.99 53929.79 88888.00 2017-09-03 20:57:21.000 246 7882.23 897.88 53929.78 88888.00 2017-09-03 20:57:22.000 246 7882.26 897.76 53929.76 88888.00 2017-09-03 20:57:23.000 246 7882.31 897.64 53929.76 88888.00 2017-09-03 20:57:24.000 246 7882.36 897.54 53929.75 88888.00 2017-09-03 20:57:25.000 246 7882.40 897.44 53929.75 88888.00 2017-09-03 20:57:26.000 246 7882.46 897.35 53929.73 88888.00 2017-09-03 20:57:27.000 246 7882.51 897.26 53929.73 88888.00 2017-09-03 20:57:28.000 246 7882.56 897.16 53929.73 88888.00 2017-09-03 20:57:29.000 246 7882.61 897.08 53929.73 88888.00 2017-09-03 20:57:30.000 246 7882.67 896.99 53929.74 88888.00 2017-09-03 20:57:31.000 246 7882.74 896.90 53929.75 88888.00 2017-09-03 20:57:32.000 246 7882.81 896.82 53929.75 88888.00 2017-09-03 20:57:33.000 246 7882.88 896.75 53929.76 88888.00 2017-09-03 20:57:34.000 246 7882.94 896.68 53929.76 88888.00 2017-09-03 20:57:35.000 246 7883.02 896.58 53929.78 88888.00 2017-09-03 20:57:36.000 246 7883.10 896.48 53929.80 88888.00 2017-09-03 20:57:37.000 246 7883.18 896.41 53929.81 88888.00 2017-09-03 20:57:38.000 246 7883.25 896.33 53929.82 88888.00 2017-09-03 20:57:39.000 246 7883.34 896.25 53929.84 88888.00 2017-09-03 20:57:40.000 246 7883.43 896.17 53929.86 88888.00 2017-09-03 20:57:41.000 246 7883.50 896.10 53929.87 88888.00 2017-09-03 20:57:42.000 246 7883.57 896.02 53929.88 88888.00 2017-09-03 20:57:43.000 246 7883.64 895.95 53929.88 88888.00 2017-09-03 20:57:44.000 246 7883.72 895.89 53929.88 88888.00 2017-09-03 20:57:45.000 246 7883.81 895.84 53929.89 88888.00 2017-09-03 20:57:46.000 246 7883.89 895.79 53929.91 88888.00 2017-09-03 20:57:47.000 246 7883.97 895.73 53929.90 88888.00 2017-09-03 20:57:48.000 246 7884.04 895.68 53929.89 88888.00 2017-09-03 20:57:49.000 246 7884.13 895.64 53929.91 88888.00 2017-09-03 20:57:50.000 246 7884.23 895.60 53929.92 88888.00 2017-09-03 20:57:51.000 246 7884.32 895.59 53929.94 88888.00 2017-09-03 20:57:52.000 246 7884.42 895.57 53929.95 88888.00 2017-09-03 20:57:53.000 246 7884.51 895.54 53929.96 88888.00 2017-09-03 20:57:54.000 246 7884.61 895.52 53929.97 88888.00 2017-09-03 20:57:55.000 246 7884.73 895.51 53929.99 88888.00 2017-09-03 20:57:56.000 246 7884.84 895.51 53930.01 88888.00 2017-09-03 20:57:57.000 246 7884.95 895.50 53930.04 88888.00 2017-09-03 20:57:58.000 246 7885.06 895.48 53930.06 88888.00 2017-09-03 20:57:59.000 246 7885.16 895.47 53930.08 88888.00 2017-09-03 20:58:00.000 246 7885.25 895.44 53930.09 88888.00 2017-09-03 20:58:01.000 246 7885.34 895.42 53930.09 88888.00 2017-09-03 20:58:02.000 246 7885.42 895.42 53930.08 88888.00 2017-09-03 20:58:03.000 246 7885.49 895.41 53930.09 88888.00 2017-09-03 20:58:04.000 246 7885.56 895.38 53930.10 88888.00 2017-09-03 20:58:05.000 246 7885.64 895.36 53930.10 88888.00 2017-09-03 20:58:06.000 246 7885.72 895.35 53930.10 88888.00 2017-09-03 20:58:07.000 246 7885.80 895.35 53930.10 88888.00 2017-09-03 20:58:08.000 246 7885.87 895.36 53930.11 88888.00 2017-09-03 20:58:09.000 246 7885.94 895.37 53930.10 88888.00 2017-09-03 20:58:10.000 246 7886.01 895.37 53930.09 88888.00 2017-09-03 20:58:11.000 246 7886.08 895.37 53930.09 88888.00 2017-09-03 20:58:12.000 246 7886.16 895.40 53930.10 88888.00 2017-09-03 20:58:13.000 246 7886.23 895.44 53930.11 88888.00 2017-09-03 20:58:14.000 246 7886.30 895.46 53930.10 88888.00 2017-09-03 20:58:15.000 246 7886.37 895.49 53930.09 88888.00 2017-09-03 20:58:16.000 246 7886.45 895.53 53930.10 88888.00 2017-09-03 20:58:17.000 246 7886.54 895.58 53930.10 88888.00 2017-09-03 20:58:18.000 246 7886.64 895.63 53930.10 88888.00 2017-09-03 20:58:19.000 246 7886.73 895.67 53930.11 88888.00 2017-09-03 20:58:20.000 246 7886.81 895.72 53930.11 88888.00 2017-09-03 20:58:21.000 246 7886.90 895.77 53930.12 88888.00 2017-09-03 20:58:22.000 246 7886.98 895.80 53930.12 88888.00 2017-09-03 20:58:23.000 246 7887.05 895.81 53930.11 88888.00 2017-09-03 20:58:24.000 246 7887.11 895.84 53930.10 88888.00 2017-09-03 20:58:25.000 246 7887.18 895.86 53930.10 88888.00 2017-09-03 20:58:26.000 246 7887.24 895.85 53930.10 88888.00 2017-09-03 20:58:27.000 246 7887.28 895.85 53930.09 88888.00 2017-09-03 20:58:28.000 246 7887.34 895.84 53930.11 88888.00 2017-09-03 20:58:29.000 246 7887.41 895.82 53930.12 88888.00 2017-09-03 20:58:30.000 246 7887.49 895.81 53930.12 88888.00 2017-09-03 20:58:31.000 246 7887.56 895.79 53930.12 88888.00 2017-09-03 20:58:32.000 246 7887.61 895.75 53930.13 88888.00 2017-09-03 20:58:33.000 246 7887.66 895.71 53930.13 88888.00 2017-09-03 20:58:34.000 246 7887.73 895.67 53930.13 88888.00 2017-09-03 20:58:35.000 246 7887.80 895.64 53930.15 88888.00 2017-09-03 20:58:36.000 246 7887.87 895.59 53930.18 88888.00 2017-09-03 20:58:37.000 246 7887.94 895.54 53930.19 88888.00 2017-09-03 20:58:38.000 246 7888.01 895.51 53930.18 88888.00 2017-09-03 20:58:39.000 246 7888.08 895.48 53930.20 88888.00 2017-09-03 20:58:40.000 246 7888.14 895.44 53930.20 88888.00 2017-09-03 20:58:41.000 246 7888.20 895.41 53930.20 88888.00 2017-09-03 20:58:42.000 246 7888.27 895.38 53930.20 88888.00 2017-09-03 20:58:43.000 246 7888.33 895.35 53930.20 88888.00 2017-09-03 20:58:44.000 246 7888.37 895.31 53930.18 88888.00 2017-09-03 20:58:45.000 246 7888.39 895.28 53930.14 88888.00 2017-09-03 20:58:46.000 246 7888.40 895.25 53930.09 88888.00 2017-09-03 20:58:47.000 246 7888.40 895.21 53930.06 88888.00 2017-09-03 20:58:48.000 246 7888.41 895.17 53930.02 88888.00 2017-09-03 20:58:49.000 246 7888.41 895.13 53929.97 88888.00 2017-09-03 20:58:50.000 246 7888.40 895.07 53929.93 88888.00 2017-09-03 20:58:51.000 246 7888.38 895.01 53929.88 88888.00 2017-09-03 20:58:52.000 246 7888.36 894.96 53929.82 88888.00 2017-09-03 20:58:53.000 246 7888.34 894.89 53929.76 88888.00 2017-09-03 20:58:54.000 246 7888.32 894.84 53929.70 88888.00 2017-09-03 20:58:55.000 246 7888.31 894.80 53929.65 88888.00 2017-09-03 20:58:56.000 246 7888.31 894.75 53929.60 88888.00 2017-09-03 20:58:57.000 246 7888.30 894.70 53929.55 88888.00 2017-09-03 20:58:58.000 246 7888.30 894.66 53929.52 88888.00 2017-09-03 20:58:59.000 246 7888.31 894.61 53929.49 88888.00 2017-09-03 20:59:00.000 246 7888.32 894.56 53929.46 88888.00 2017-09-03 20:59:01.000 246 7888.33 894.51 53929.43 88888.00 2017-09-03 20:59:02.000 246 7888.35 894.46 53929.41 88888.00 2017-09-03 20:59:03.000 246 7888.39 894.41 53929.41 88888.00 2017-09-03 20:59:04.000 246 7888.42 894.36 53929.40 88888.00 2017-09-03 20:59:05.000 246 7888.45 894.31 53929.39 88888.00 2017-09-03 20:59:06.000 246 7888.49 894.23 53929.37 88888.00 2017-09-03 20:59:07.000 246 7888.52 894.18 53929.34 88888.00 2017-09-03 20:59:08.000 246 7888.55 894.13 53929.32 88888.00 2017-09-03 20:59:09.000 246 7888.58 894.06 53929.32 88888.00 2017-09-03 20:59:10.000 246 7888.59 893.98 53929.30 88888.00 2017-09-03 20:59:11.000 246 7888.60 893.91 53929.28 88888.00 2017-09-03 20:59:12.000 246 7888.63 893.82 53929.27 88888.00 2017-09-03 20:59:13.000 246 7888.64 893.73 53929.23 88888.00 2017-09-03 20:59:14.000 246 7888.65 893.67 53929.20 88888.00 2017-09-03 20:59:15.000 246 7888.65 893.60 53929.17 88888.00 2017-09-03 20:59:16.000 246 7888.65 893.52 53929.12 88888.00 2017-09-03 20:59:17.000 246 7888.65 893.45 53929.09 88888.00 2017-09-03 20:59:18.000 246 7888.66 893.38 53929.05 88888.00 2017-09-03 20:59:19.000 246 7888.67 893.32 53929.02 88888.00 2017-09-03 20:59:20.000 246 7888.67 893.26 53928.97 88888.00 2017-09-03 20:59:21.000 246 7888.66 893.22 53928.92 88888.00 2017-09-03 20:59:22.000 246 7888.64 893.18 53928.87 88888.00 2017-09-03 20:59:23.000 246 7888.63 893.14 53928.80 88888.00 2017-09-03 20:59:24.000 246 7888.61 893.10 53928.74 88888.00 2017-09-03 20:59:25.000 246 7888.58 893.07 53928.68 88888.00 2017-09-03 20:59:26.000 246 7888.54 893.03 53928.60 88888.00 2017-09-03 20:59:27.000 246 7888.48 893.01 53928.52 88888.00 2017-09-03 20:59:28.000 246 7888.43 892.97 53928.43 88888.00 2017-09-03 20:59:29.000 246 7888.37 892.92 53928.34 88888.00 2017-09-03 20:59:30.000 246 7888.31 892.87 53928.27 88888.00 2017-09-03 20:59:31.000 246 7888.26 892.82 53928.21 88888.00 2017-09-03 20:59:32.000 246 7888.20 892.78 53928.15 88888.00 2017-09-03 20:59:33.000 246 7888.15 892.72 53928.09 88888.00 2017-09-03 20:59:34.000 246 7888.10 892.66 53928.03 88888.00 2017-09-03 20:59:35.000 246 7888.05 892.60 53927.96 88888.00 2017-09-03 20:59:36.000 246 7888.00 892.54 53927.90 88888.00 2017-09-03 20:59:37.000 246 7887.93 892.48 53927.84 88888.00 2017-09-03 20:59:38.000 246 7887.86 892.40 53927.77 88888.00 2017-09-03 20:59:39.000 246 7887.78 892.32 53927.69 88888.00 2017-09-03 20:59:40.000 246 7887.69 892.24 53927.62 88888.00 2017-09-03 20:59:41.000 246 7887.60 892.17 53927.53 88888.00 2017-09-03 20:59:42.000 246 7887.51 892.09 53927.43 88888.00 2017-09-03 20:59:43.000 246 7887.40 892.01 53927.34 88888.00 2017-09-03 20:59:44.000 246 7887.30 891.93 53927.25 88888.00 2017-09-03 20:59:45.000 246 7887.22 891.87 53927.18 88888.00 2017-09-03 20:59:46.000 246 7887.13 891.82 53927.10 88888.00 2017-09-03 20:59:47.000 246 7887.04 891.76 53927.02 88888.00 2017-09-03 20:59:48.000 246 7886.95 891.71 53926.92 88888.00 2017-09-03 20:59:49.000 246 7886.87 891.67 53926.84 88888.00 2017-09-03 20:59:50.000 246 7886.79 891.65 53926.77 88888.00 2017-09-03 20:59:51.000 246 7886.71 891.61 53926.68 88888.00 2017-09-03 20:59:52.000 246 7886.63 891.58 53926.60 88888.00 2017-09-03 20:59:53.000 246 7886.54 891.55 53926.52 88888.00 2017-09-03 20:59:54.000 246 7886.45 891.54 53926.41 88888.00 2017-09-03 20:59:55.000 246 7886.36 891.54 53926.30 88888.00 2017-09-03 20:59:56.000 246 7886.27 891.53 53926.21 88888.00 2017-09-03 20:59:57.000 246 7886.17 891.51 53926.13 88888.00 2017-09-03 20:59:58.000 246 7886.06 891.49 53926.04 88888.00 2017-09-03 20:59:59.000 246 7885.97 891.47 53925.95 88888.00 2017-09-03 21:00:00.000 246 7885.88 891.45 53925.86 88888.00 2017-09-03 21:00:01.000 246 7885.80 891.43 53925.77 88888.00 2017-09-03 21:00:02.000 246 7885.72 891.42 53925.70 88888.00 2017-09-03 21:00:03.000 246 7885.64 891.41 53925.64 88888.00 2017-09-03 21:00:04.000 246 7885.56 891.38 53925.57 88888.00 2017-09-03 21:00:05.000 246 7885.48 891.35 53925.50 88888.00 2017-09-03 21:00:06.000 246 7885.40 891.33 53925.43 88888.00 2017-09-03 21:00:07.000 246 7885.33 891.34 53925.35 88888.00 2017-09-03 21:00:08.000 246 7885.26 891.35 53925.27 88888.00 2017-09-03 21:00:09.000 246 7885.18 891.32 53925.20 88888.00 2017-09-03 21:00:10.000 246 7885.11 891.30 53925.14 88888.00 2017-09-03 21:00:11.000 246 7885.03 891.29 53925.06 88888.00 2017-09-03 21:00:12.000 246 7884.94 891.28 53924.98 88888.00 2017-09-03 21:00:13.000 246 7884.84 891.27 53924.90 88888.00 2017-09-03 21:00:14.000 246 7884.75 891.27 53924.83 88888.00 2017-09-03 21:00:15.000 246 7884.65 891.24 53924.74 88888.00 2017-09-03 21:00:16.000 246 7884.57 891.22 53924.65 88888.00 2017-09-03 21:00:17.000 246 7884.49 891.21 53924.57 88888.00 2017-09-03 21:00:18.000 246 7884.38 891.20 53924.48 88888.00 2017-09-03 21:00:19.000 246 7884.26 891.20 53924.39 88888.00 2017-09-03 21:00:20.000 246 7884.15 891.19 53924.29 88888.00 2017-09-03 21:00:21.000 246 7884.04 891.18 53924.21 88888.00 2017-09-03 21:00:22.000 246 7883.94 891.18 53924.12 88888.00 2017-09-03 21:00:23.000 246 7883.84 891.19 53924.04 88888.00 2017-09-03 21:00:24.000 246 7883.74 891.19 53923.96 88888.00 2017-09-03 21:00:25.000 246 7883.63 891.20 53923.88 88888.00 2017-09-03 21:00:26.000 246 7883.52 891.23 53923.79 88888.00 2017-09-03 21:00:27.000 246 7883.42 891.27 53923.71 88888.00 2017-09-03 21:00:28.000 246 7883.33 891.33 53923.64 88888.00 2017-09-03 21:00:29.000 246 7883.24 891.36 53923.58 88888.00 2017-09-03 21:00:30.000 246 7883.16 891.40 53923.50 88888.00 2017-09-03 21:00:31.000 246 7883.07 891.47 53923.42 88888.00 2017-09-03 21:00:32.000 246 7882.98 891.53 53923.35 88888.00 2017-09-03 21:00:33.000 246 7882.89 891.59 53923.27 88888.00 2017-09-03 21:00:34.000 246 7882.80 891.66 53923.20 88888.00 2017-09-03 21:00:35.000 246 7882.69 891.72 53923.13 88888.00 2017-09-03 21:00:36.000 246 7882.58 891.79 53923.06 88888.00 2017-09-03 21:00:37.000 246 7882.49 891.87 53922.98 88888.00 2017-09-03 21:00:38.000 246 7882.40 891.96 53922.90 88888.00 2017-09-03 21:00:39.000 246 7882.31 892.05 53922.82 88888.00 2017-09-03 21:00:40.000 246 7882.21 892.14 53922.75 88888.00 2017-09-03 21:00:41.000 246 7882.10 892.23 53922.69 88888.00 2017-09-03 21:00:42.000 246 7881.99 892.32 53922.61 88888.00 2017-09-03 21:00:43.000 246 7881.88 892.41 53922.52 88888.00 2017-09-03 21:00:44.000 246 7881.76 892.49 53922.43 88888.00 2017-09-03 21:00:45.000 246 7881.63 892.57 53922.34 88888.00 2017-09-03 21:00:46.000 246 7881.50 892.65 53922.24 88888.00 2017-09-03 21:00:47.000 246 7881.36 892.74 53922.15 88888.00 2017-09-03 21:00:48.000 246 7881.22 892.81 53922.07 88888.00 2017-09-03 21:00:49.000 246 7881.10 892.89 53921.98 88888.00 2017-09-03 21:00:50.000 246 7880.95 892.96 53921.90 88888.00 2017-09-03 21:00:51.000 246 7880.80 893.02 53921.82 88888.00 2017-09-03 21:00:52.000 246 7880.66 893.09 53921.73 88888.00 2017-09-03 21:00:53.000 246 7880.53 893.17 53921.66 88888.00 2017-09-03 21:00:54.000 246 7880.39 893.21 53921.60 88888.00 2017-09-03 21:00:55.000 246 7880.27 893.23 53921.53 88888.00 2017-09-03 21:00:56.000 246 7880.15 893.29 53921.46 88888.00 2017-09-03 21:00:57.000 246 7880.01 893.36 53921.40 88888.00 2017-09-03 21:00:58.000 246 7879.88 893.41 53921.33 88888.00 2017-09-03 21:00:59.000 246 7879.76 893.46 53921.26 88888.00 2017-09-03 21:01:00.000 246 7879.64 893.51 53921.22 88888.00 2017-09-03 21:01:01.000 246 7879.53 893.56 53921.17 88888.00 2017-09-03 21:01:02.000 246 7879.43 893.62 53921.12 88888.00 2017-09-03 21:01:03.000 246 7879.34 893.69 53921.09 88888.00 2017-09-03 21:01:04.000 246 7879.25 893.77 53921.07 88888.00 2017-09-03 21:01:05.000 246 7879.16 893.85 53921.03 88888.00 2017-09-03 21:01:06.000 246 7879.08 893.93 53921.01 88888.00 2017-09-03 21:01:07.000 246 7879.00 894.01 53920.99 88888.00 2017-09-03 21:01:08.000 246 7878.92 894.11 53920.95 88888.00 2017-09-03 21:01:09.000 246 7878.84 894.20 53920.91 88888.00 2017-09-03 21:01:10.000 246 7878.75 894.29 53920.88 88888.00 2017-09-03 21:01:11.000 246 7878.65 894.37 53920.84 88888.00 2017-09-03 21:01:12.000 246 7878.56 894.46 53920.81 88888.00 2017-09-03 21:01:13.000 246 7878.46 894.55 53920.79 88888.00 2017-09-03 21:01:14.000 246 7878.37 894.63 53920.76 88888.00 2017-09-03 21:01:15.000 246 7878.28 894.69 53920.73 88888.00 2017-09-03 21:01:16.000 246 7878.19 894.76 53920.70 88888.00 2017-09-03 21:01:17.000 246 7878.09 894.83 53920.67 88888.00 2017-09-03 21:01:18.000 246 7877.99 894.87 53920.62 88888.00 2017-09-03 21:01:19.000 246 7877.90 894.90 53920.60 88888.00 2017-09-03 21:01:20.000 246 7877.81 894.93 53920.60 88888.00 2017-09-03 21:01:21.000 246 7877.72 894.94 53920.59 88888.00 2017-09-03 21:01:22.000 246 7877.64 894.95 53920.59 88888.00 2017-09-03 21:01:23.000 246 7877.57 894.97 53920.62 88888.00 2017-09-03 21:01:24.000 246 7877.52 894.99 53920.65 88888.00 2017-09-03 21:01:25.000 246 7877.47 895.00 53920.65 88888.00 2017-09-03 21:01:26.000 246 7877.40 895.00 53920.66 88888.00 2017-09-03 21:01:27.000 246 7877.35 895.01 53920.68 88888.00 2017-09-03 21:01:28.000 246 7877.31 895.02 53920.71 88888.00 2017-09-03 21:01:29.000 246 7877.26 895.04 53920.73 88888.00 2017-09-03 21:01:30.000 246 7877.22 895.05 53920.75 88888.00 2017-09-03 21:01:31.000 246 7877.18 895.06 53920.78 88888.00 2017-09-03 21:01:32.000 246 7877.16 895.05 53920.82 88888.00 2017-09-03 21:01:33.000 246 7877.13 895.05 53920.85 88888.00 2017-09-03 21:01:34.000 246 7877.09 895.06 53920.86 88888.00 2017-09-03 21:01:35.000 246 7877.05 895.06 53920.89 88888.00 2017-09-03 21:01:36.000 246 7877.00 895.05 53920.91 88888.00 2017-09-03 21:01:37.000 246 7876.95 895.05 53920.93 88888.00 2017-09-03 21:01:38.000 246 7876.91 895.06 53920.95 88888.00 2017-09-03 21:01:39.000 246 7876.86 895.05 53920.96 88888.00 2017-09-03 21:01:40.000 246 7876.80 895.04 53920.95 88888.00 2017-09-03 21:01:41.000 246 7876.75 895.05 53920.95 88888.00 2017-09-03 21:01:42.000 246 7876.69 895.03 53920.96 88888.00 2017-09-03 21:01:43.000 246 7876.62 895.03 53920.98 88888.00 2017-09-03 21:01:44.000 246 7876.56 895.05 53920.99 88888.00 2017-09-03 21:01:45.000 246 7876.50 895.04 53920.98 88888.00 2017-09-03 21:01:46.000 246 7876.43 895.04 53920.98 88888.00 2017-09-03 21:01:47.000 246 7876.37 895.06 53920.98 88888.00 2017-09-03 21:01:48.000 246 7876.31 895.07 53920.99 88888.00 2017-09-03 21:01:49.000 246 7876.25 895.09 53921.00 88888.00 2017-09-03 21:01:50.000 246 7876.19 895.10 53921.00 88888.00 2017-09-03 21:01:51.000 246 7876.13 895.11 53921.01 88888.00 2017-09-03 21:01:52.000 246 7876.08 895.13 53921.02 88888.00 2017-09-03 21:01:53.000 246 7876.03 895.16 53921.04 88888.00 2017-09-03 21:01:54.000 246 7875.99 895.18 53921.06 88888.00 2017-09-03 21:01:55.000 246 7875.95 895.20 53921.08 88888.00 2017-09-03 21:01:56.000 246 7875.90 895.24 53921.09 88888.00 2017-09-03 21:01:57.000 246 7875.85 895.27 53921.09 88888.00 2017-09-03 21:01:58.000 246 7875.80 895.28 53921.10 88888.00 2017-09-03 21:01:59.000 246 7875.74 895.31 53921.11 88888.00 2017-09-03 21:02:00.000 246 7875.68 895.36 53921.12 88888.00 2017-09-03 21:02:01.000 246 7875.64 895.40 53921.14 88888.00 2017-09-03 21:02:02.000 246 7875.58 895.43 53921.14 88888.00 2017-09-03 21:02:03.000 246 7875.52 895.47 53921.13 88888.00 2017-09-03 21:02:04.000 246 7875.45 895.51 53921.13 88888.00 2017-09-03 21:02:05.000 246 7875.39 895.54 53921.14 88888.00 2017-09-03 21:02:06.000 246 7875.34 895.57 53921.15 88888.00 2017-09-03 21:02:07.000 246 7875.28 895.60 53921.17 88888.00 2017-09-03 21:02:08.000 246 7875.24 895.63 53921.20 88888.00 2017-09-03 21:02:09.000 246 7875.22 895.67 53921.23 88888.00 2017-09-03 21:02:10.000 246 7875.20 895.72 53921.26 88888.00 2017-09-03 21:02:11.000 246 7875.18 895.76 53921.30 88888.00 2017-09-03 21:02:12.000 246 7875.16 895.81 53921.34 88888.00 2017-09-03 21:02:13.000 246 7875.13 895.85 53921.36 88888.00 2017-09-03 21:02:14.000 246 7875.12 895.91 53921.38 88888.00 2017-09-03 21:02:15.000 246 7875.11 895.97 53921.41 88888.00 2017-09-03 21:02:16.000 246 7875.07 896.03 53921.45 88888.00 2017-09-03 21:02:17.000 246 7875.05 896.09 53921.48 88888.00 2017-09-03 21:02:18.000 246 7875.05 896.14 53921.50 88888.00 2017-09-03 21:02:19.000 246 7875.03 896.20 53921.52 88888.00 2017-09-03 21:02:20.000 246 7875.01 896.27 53921.54 88888.00 2017-09-03 21:02:21.000 246 7874.99 896.34 53921.57 88888.00 2017-09-03 21:02:22.000 246 7874.97 896.40 53921.61 88888.00 2017-09-03 21:02:23.000 246 7874.95 896.46 53921.63 88888.00 2017-09-03 21:02:24.000 246 7874.92 896.52 53921.65 88888.00 2017-09-03 21:02:25.000 246 7874.89 896.57 53921.67 88888.00 2017-09-03 21:02:26.000 246 7874.85 896.62 53921.68 88888.00 2017-09-03 21:02:27.000 246 7874.81 896.66 53921.69 88888.00 2017-09-03 21:02:28.000 246 7874.76 896.71 53921.69 88888.00 2017-09-03 21:02:29.000 246 7874.73 896.77 53921.69 88888.00 2017-09-03 21:02:30.000 246 7874.68 896.83 53921.71 88888.00 2017-09-03 21:02:31.000 246 7874.66 896.89 53921.73 88888.00 2017-09-03 21:02:32.000 246 7874.65 896.95 53921.76 88888.00 2017-09-03 21:02:33.000 246 7874.63 896.99 53921.80 88888.00 2017-09-03 21:02:34.000 246 7874.63 897.05 53921.84 88888.00 2017-09-03 21:02:35.000 246 7874.65 897.13 53921.88 88888.00 2017-09-03 21:02:36.000 246 7874.66 897.20 53921.93 88888.00 2017-09-03 21:02:37.000 246 7874.67 897.27 53921.97 88888.00 2017-09-03 21:02:38.000 246 7874.68 897.35 53922.02 88888.00 2017-09-03 21:02:39.000 246 7874.70 897.44 53922.05 88888.00 2017-09-03 21:02:40.000 246 7874.72 897.52 53922.10 88888.00 2017-09-03 21:02:41.000 246 7874.75 897.60 53922.16 88888.00 2017-09-03 21:02:42.000 246 7874.78 897.68 53922.20 88888.00 2017-09-03 21:02:43.000 246 7874.80 897.78 53922.25 88888.00 2017-09-03 21:02:44.000 246 7874.82 897.87 53922.29 88888.00 2017-09-03 21:02:45.000 246 7874.83 897.97 53922.34 88888.00 2017-09-03 21:02:46.000 246 7874.85 898.06 53922.39 88888.00 2017-09-03 21:02:47.000 246 7874.87 898.15 53922.43 88888.00 2017-09-03 21:02:48.000 246 7874.90 898.23 53922.47 88888.00 2017-09-03 21:02:49.000 246 7874.93 898.29 53922.52 88888.00 2017-09-03 21:02:50.000 246 7874.96 898.36 53922.59 88888.00 2017-09-03 21:02:51.000 246 7875.00 898.43 53922.66 88888.00 2017-09-03 21:02:52.000 246 7875.03 898.47 53922.73 88888.00 2017-09-03 21:02:53.000 246 7875.06 898.52 53922.80 88888.00 2017-09-03 21:02:54.000 246 7875.10 898.58 53922.86 88888.00 2017-09-03 21:02:55.000 246 7875.15 898.63 53922.93 88888.00 2017-09-03 21:02:56.000 246 7875.20 898.66 53923.01 88888.00 2017-09-03 21:02:57.000 246 7875.26 898.69 53923.09 88888.00 2017-09-03 21:02:58.000 246 7875.32 898.73 53923.19 88888.00 2017-09-03 21:02:59.000 246 7875.38 898.76 53923.29 88888.00 2017-09-03 21:03:00.000 246 7875.44 898.78 53923.38 88888.00 2017-09-03 21:03:01.000 246 7875.50 898.80 53923.48 88888.00 2017-09-03 21:03:02.000 246 7875.58 898.82 53923.57 88888.00 2017-09-03 21:03:03.000 246 7875.66 898.82 53923.66 88888.00 2017-09-03 21:03:04.000 246 7875.71 898.82 53923.75 88888.00 2017-09-03 21:03:05.000 246 7875.78 898.83 53923.84 88888.00 2017-09-03 21:03:06.000 246 7875.86 898.84 53923.93 88888.00 2017-09-03 21:03:07.000 246 7875.94 898.86 53924.03 88888.00 2017-09-03 21:03:08.000 246 7876.04 898.87 53924.13 88888.00 2017-09-03 21:03:09.000 246 7876.13 898.89 53924.23 88888.00 2017-09-03 21:03:10.000 246 7876.23 898.90 53924.35 88888.00 2017-09-03 21:03:11.000 246 7876.33 898.90 53924.47 88888.00 2017-09-03 21:03:12.000 246 7876.42 898.91 53924.57 88888.00 2017-09-03 21:03:13.000 246 7876.50 898.92 53924.66 88888.00 2017-09-03 21:03:14.000 246 7876.59 898.95 53924.75 88888.00 2017-09-03 21:03:15.000 246 7876.69 898.97 53924.84 88888.00 2017-09-03 21:03:16.000 246 7876.77 898.99 53924.94 88888.00 2017-09-03 21:03:17.000 246 7876.86 899.02 53925.04 88888.00 2017-09-03 21:03:18.000 246 7876.97 899.07 53925.13 88888.00 2017-09-03 21:03:19.000 246 7877.07 899.11 53925.23 88888.00 2017-09-03 21:03:20.000 246 7877.17 899.14 53925.33 88888.00 2017-09-03 21:03:21.000 246 7877.27 899.17 53925.42 88888.00 2017-09-03 21:03:22.000 246 7877.35 899.20 53925.50 88888.00 2017-09-03 21:03:23.000 246 7877.43 899.23 53925.59 88888.00 2017-09-03 21:03:24.000 246 7877.51 899.26 53925.67 88888.00 2017-09-03 21:03:25.000 246 7877.61 899.30 53925.74 88888.00 2017-09-03 21:03:26.000 246 7877.70 899.32 53925.83 88888.00 2017-09-03 21:03:27.000 246 7877.80 899.34 53925.94 88888.00 2017-09-03 21:03:28.000 246 7877.90 899.36 53926.05 88888.00 2017-09-03 21:03:29.000 246 7878.00 899.39 53926.16 88888.00 2017-09-03 21:03:30.000 246 7878.10 899.42 53926.25 88888.00 2017-09-03 21:03:31.000 246 7878.20 899.45 53926.34 88888.00 2017-09-03 21:03:32.000 246 7878.29 899.49 53926.45 88888.00 2017-09-03 21:03:33.000 246 7878.39 899.52 53926.56 88888.00 2017-09-03 21:03:34.000 246 7878.50 899.53 53926.67 88888.00 2017-09-03 21:03:35.000 246 7878.60 899.57 53926.78 88888.00 2017-09-03 21:03:36.000 246 7878.70 899.61 53926.89 88888.00 2017-09-03 21:03:37.000 246 7878.80 899.64 53926.98 88888.00 2017-09-03 21:03:38.000 246 7878.90 899.67 53927.06 88888.00 2017-09-03 21:03:39.000 246 7879.00 899.72 53927.16 88888.00 2017-09-03 21:03:40.000 246 7879.09 899.78 53927.27 88888.00 2017-09-03 21:03:41.000 246 7879.19 899.86 53927.37 88888.00 2017-09-03 21:03:42.000 246 7879.30 899.94 53927.47 88888.00 2017-09-03 21:03:43.000 246 7879.39 900.02 53927.56 88888.00 2017-09-03 21:03:44.000 246 7879.45 900.09 53927.64 88888.00 2017-09-03 21:03:45.000 246 7879.53 900.17 53927.73 88888.00 2017-09-03 21:03:46.000 246 7879.62 900.26 53927.81 88888.00 2017-09-03 21:03:47.000 246 7879.70 900.35 53927.89 88888.00 2017-09-03 21:03:48.000 246 7879.77 900.44 53927.98 88888.00 2017-09-03 21:03:49.000 246 7879.85 900.52 53928.06 88888.00 2017-09-03 21:03:50.000 246 7879.94 900.61 53928.14 88888.00 2017-09-03 21:03:51.000 246 7880.02 900.69 53928.22 88888.00 2017-09-03 21:03:52.000 246 7880.11 900.80 53928.32 88888.00 2017-09-03 21:03:53.000 246 7880.20 900.90 53928.40 88888.00 2017-09-03 21:03:54.000 246 7880.31 900.98 53928.49 88888.00 2017-09-03 21:03:55.000 246 7880.42 901.07 53928.60 88888.00 2017-09-03 21:03:56.000 246 7880.54 901.17 53928.72 88888.00 2017-09-03 21:03:57.000 246 7880.65 901.25 53928.82 88888.00 2017-09-03 21:03:58.000 246 7880.77 901.33 53928.93 88888.00 2017-09-03 21:03:59.000 246 7880.88 901.40 53929.02 88888.00 2017-09-03 21:04:00.000 246 7880.98 901.47 53929.11 88888.00 2017-09-03 21:04:01.000 246 7881.08 901.53 53929.21 88888.00 2017-09-03 21:04:02.000 246 7881.19 901.60 53929.32 88888.00 2017-09-03 21:04:03.000 246 7881.30 901.65 53929.43 88888.00 2017-09-03 21:04:04.000 246 7881.42 901.69 53929.53 88888.00 2017-09-03 21:04:05.000 246 7881.53 901.71 53929.64 88888.00 2017-09-03 21:04:06.000 246 7881.65 901.71 53929.77 88888.00 2017-09-03 21:04:07.000 246 7881.78 901.71 53929.89 88888.00 2017-09-03 21:04:08.000 246 7881.90 901.72 53930.02 88888.00 2017-09-03 21:04:09.000 246 7882.01 901.71 53930.14 88888.00 2017-09-03 21:04:10.000 246 7882.13 901.68 53930.26 88888.00 2017-09-03 21:04:11.000 246 7882.26 901.66 53930.38 88888.00 2017-09-03 21:04:12.000 246 7882.40 901.65 53930.51 88888.00 2017-09-03 21:04:13.000 246 7882.55 901.63 53930.66 88888.00 2017-09-03 21:04:14.000 246 7882.70 901.62 53930.80 88888.00 2017-09-03 21:04:15.000 246 7882.83 901.59 53930.93 88888.00 2017-09-03 21:04:16.000 246 7882.96 901.54 53931.05 88888.00 2017-09-03 21:04:17.000 246 7883.08 901.51 53931.17 88888.00 2017-09-03 21:04:18.000 246 7883.21 901.48 53931.29 88888.00 2017-09-03 21:04:19.000 246 7883.33 901.48 53931.38 88888.00 2017-09-03 21:04:20.000 246 7883.43 901.47 53931.48 88888.00 2017-09-03 21:04:21.000 246 7883.53 901.46 53931.57 88888.00 2017-09-03 21:04:22.000 246 7883.64 901.44 53931.66 88888.00 2017-09-03 21:04:23.000 246 7883.72 901.42 53931.74 88888.00 2017-09-03 21:04:24.000 246 7883.80 901.38 53931.82 88888.00 2017-09-03 21:04:25.000 246 7883.88 901.33 53931.90 88888.00 2017-09-03 21:04:26.000 246 7883.96 901.29 53931.98 88888.00 2017-09-03 21:04:27.000 246 7884.03 901.25 53932.07 88888.00 2017-09-03 21:04:28.000 246 7884.10 901.19 53932.15 88888.00 2017-09-03 21:04:29.000 246 7884.17 901.12 53932.22 88888.00 2017-09-03 21:04:30.000 246 7884.22 901.05 53932.28 88888.00 2017-09-03 21:04:31.000 246 7884.27 900.97 53932.35 88888.00 2017-09-03 21:04:32.000 246 7884.31 900.88 53932.41 88888.00 2017-09-03 21:04:33.000 246 7884.34 900.78 53932.47 88888.00 2017-09-03 21:04:34.000 246 7884.36 900.66 53932.52 88888.00 2017-09-03 21:04:35.000 246 7884.38 900.56 53932.57 88888.00 2017-09-03 21:04:36.000 246 7884.41 900.44 53932.62 88888.00 2017-09-03 21:04:37.000 246 7884.44 900.31 53932.68 88888.00 2017-09-03 21:04:38.000 246 7884.48 900.17 53932.74 88888.00 2017-09-03 21:04:39.000 246 7884.53 900.04 53932.81 88888.00 2017-09-03 21:04:40.000 246 7884.56 899.91 53932.86 88888.00 2017-09-03 21:04:41.000 246 7884.60 899.79 53932.91 88888.00 2017-09-03 21:04:42.000 246 7884.63 899.67 53932.96 88888.00 2017-09-03 21:04:43.000 246 7884.66 899.56 53932.99 88888.00 2017-09-03 21:04:44.000 246 7884.69 899.45 53933.03 88888.00 2017-09-03 21:04:45.000 246 7884.72 899.35 53933.09 88888.00 2017-09-03 21:04:46.000 246 7884.76 899.25 53933.14 88888.00 2017-09-03 21:04:47.000 246 7884.80 899.16 53933.17 88888.00 2017-09-03 21:04:48.000 246 7884.83 899.07 53933.21 88888.00 2017-09-03 21:04:49.000 246 7884.86 898.99 53933.24 88888.00 2017-09-03 21:04:50.000 246 7884.88 898.92 53933.25 88888.00 2017-09-03 21:04:51.000 246 7884.90 898.83 53933.27 88888.00 2017-09-03 21:04:52.000 246 7884.90 898.75 53933.28 88888.00 2017-09-03 21:04:53.000 246 7884.91 898.68 53933.30 88888.00 2017-09-03 21:04:54.000 246 7884.91 898.60 53933.31 88888.00 2017-09-03 21:04:55.000 246 7884.89 898.52 53933.30 88888.00 2017-09-03 21:04:56.000 246 7884.86 898.44 53933.27 88888.00 2017-09-03 21:04:57.000 246 7884.82 898.38 53933.24 88888.00 2017-09-03 21:04:58.000 246 7884.76 898.32 53933.20 88888.00 2017-09-03 21:04:59.000 246 7884.70 898.24 53933.15 88888.00 2017-09-03 21:05:00.000 246 7884.62 898.18 53933.09 88888.00 2017-09-03 21:05:01.000 246 7884.54 898.11 53933.03 88888.00 2017-09-03 21:05:02.000 246 7884.43 898.04 53932.96 88888.00 2017-09-03 21:05:03.000 246 7884.32 897.97 53932.89 88888.00 2017-09-03 21:05:04.000 246 7884.22 897.90 53932.82 88888.00 2017-09-03 21:05:05.000 246 7884.11 897.84 53932.75 88888.00 2017-09-03 21:05:06.000 246 7883.99 897.77 53932.70 88888.00 2017-09-03 21:05:07.000 246 7883.87 897.68 53932.66 88888.00 2017-09-03 21:05:08.000 246 7883.76 897.59 53932.61 88888.00 2017-09-03 21:05:09.000 246 7883.67 897.52 53932.55 88888.00 2017-09-03 21:05:10.000 246 7883.57 897.46 53932.51 88888.00 2017-09-03 21:05:11.000 246 7883.46 897.40 53932.46 88888.00 2017-09-03 21:05:12.000 246 7883.35 897.32 53932.43 88888.00 2017-09-03 21:05:13.000 246 7883.26 897.24 53932.39 88888.00 2017-09-03 21:05:14.000 246 7883.16 897.18 53932.34 88888.00 2017-09-03 21:05:15.000 246 7883.06 897.11 53932.32 88888.00 2017-09-03 21:05:16.000 246 7882.97 897.05 53932.30 88888.00 2017-09-03 21:05:17.000 246 7882.89 897.02 53932.27 88888.00 2017-09-03 21:05:18.000 246 7882.81 896.99 53932.24 88888.00 2017-09-03 21:05:19.000 246 7882.73 896.96 53932.22 88888.00 2017-09-03 21:05:20.000 246 7882.65 896.93 53932.20 88888.00 2017-09-03 21:05:21.000 246 7882.57 896.91 53932.16 88888.00 2017-09-03 21:05:22.000 246 7882.48 896.89 53932.11 88888.00 2017-09-03 21:05:23.000 246 7882.37 896.86 53932.06 88888.00 2017-09-03 21:05:24.000 246 7882.24 896.83 53932.01 88888.00 2017-09-03 21:05:25.000 246 7882.12 896.81 53931.96 88888.00 2017-09-03 21:05:26.000 246 7882.03 896.79 53931.92 88888.00 2017-09-03 21:05:27.000 246 7881.92 896.77 53931.88 88888.00 2017-09-03 21:05:28.000 246 7881.80 896.76 53931.84 88888.00 2017-09-03 21:05:29.000 246 7881.68 896.72 53931.77 88888.00 2017-09-03 21:05:30.000 246 7881.55 896.70 53931.71 88888.00 2017-09-03 21:05:31.000 246 7881.43 896.70 53931.67 88888.00 2017-09-03 21:05:32.000 246 7881.30 896.69 53931.61 88888.00 2017-09-03 21:05:33.000 246 7881.16 896.69 53931.53 88888.00 2017-09-03 21:05:34.000 246 7881.00 896.68 53931.47 88888.00 2017-09-03 21:05:35.000 246 7880.86 896.68 53931.42 88888.00 2017-09-03 21:05:36.000 246 7880.72 896.67 53931.36 88888.00 2017-09-03 21:05:37.000 246 7880.58 896.63 53931.31 88888.00 2017-09-03 21:05:38.000 246 7880.45 896.59 53931.25 88888.00 2017-09-03 21:05:39.000 246 7880.31 896.53 53931.18 88888.00 2017-09-03 21:05:40.000 246 7880.17 896.48 53931.12 88888.00 2017-09-03 21:05:41.000 246 7880.04 896.44 53931.09 88888.00 2017-09-03 21:05:42.000 246 7879.91 896.39 53931.06 88888.00 2017-09-03 21:05:43.000 246 7879.77 896.35 53931.02 88888.00 2017-09-03 21:05:44.000 246 7879.64 896.32 53930.97 88888.00 2017-09-03 21:05:45.000 246 7879.52 896.29 53930.93 88888.00 2017-09-03 21:05:46.000 246 7879.43 896.24 53930.92 88888.00 2017-09-03 21:05:47.000 246 7879.34 896.21 53930.91 88888.00 2017-09-03 21:05:48.000 246 7879.23 896.18 53930.89 88888.00 2017-09-03 21:05:49.000 246 7879.13 896.16 53930.87 88888.00 2017-09-03 21:05:50.000 246 7879.05 896.13 53930.86 88888.00 2017-09-03 21:05:51.000 246 7878.97 896.09 53930.84 88888.00 2017-09-03 21:05:52.000 246 7878.90 896.05 53930.84 88888.00 2017-09-03 21:05:53.000 246 7878.82 896.01 53930.84 88888.00 2017-09-03 21:05:54.000 246 7878.74 895.98 53930.82 88888.00 2017-09-03 21:05:55.000 246 7878.66 895.96 53930.80 88888.00 2017-09-03 21:05:56.000 246 7878.58 895.93 53930.78 88888.00 2017-09-03 21:05:57.000 246 7878.50 895.88 53930.77 88888.00 2017-09-03 21:05:58.000 246 7878.41 895.84 53930.73 88888.00 2017-09-03 21:05:59.000 246 7878.32 895.82 53930.69 88888.00 2017-09-03 21:06:00.000 246 7878.23 895.80 53930.67 88888.00 2017-09-03 21:06:01.000 246 7878.14 895.76 53930.64 88888.00 2017-09-03 21:06:02.000 246 7878.06 895.69 53930.61 88888.00 2017-09-03 21:06:03.000 246 7877.98 895.64 53930.59 88888.00 2017-09-03 21:06:04.000 246 7877.88 895.60 53930.56 88888.00 2017-09-03 21:06:05.000 246 7877.79 895.55 53930.52 88888.00 2017-09-03 21:06:06.000 246 7877.70 895.48 53930.49 88888.00 2017-09-03 21:06:07.000 246 7877.60 895.43 53930.45 88888.00 2017-09-03 21:06:08.000 246 7877.49 895.37 53930.41 88888.00 2017-09-03 21:06:09.000 246 7877.40 895.30 53930.39 88888.00 2017-09-03 21:06:10.000 246 7877.32 895.24 53930.38 88888.00 2017-09-03 21:06:11.000 246 7877.25 895.18 53930.35 88888.00 2017-09-03 21:06:12.000 246 7877.18 895.14 53930.33 88888.00 2017-09-03 21:06:13.000 246 7877.09 895.09 53930.29 88888.00 2017-09-03 21:06:14.000 246 7877.01 895.03 53930.25 88888.00 2017-09-03 21:06:15.000 246 7876.94 894.96 53930.24 88888.00 2017-09-03 21:06:16.000 246 7876.87 894.91 53930.23 88888.00 2017-09-03 21:06:17.000 246 7876.80 894.88 53930.21 88888.00 2017-09-03 21:06:18.000 246 7876.74 894.83 53930.19 88888.00 2017-09-03 21:06:19.000 246 7876.68 894.78 53930.17 88888.00 2017-09-03 21:06:20.000 246 7876.62 894.74 53930.16 88888.00 2017-09-03 21:06:21.000 246 7876.58 894.71 53930.15 88888.00 2017-09-03 21:06:22.000 246 7876.56 894.70 53930.17 88888.00 2017-09-03 21:06:23.000 246 7876.55 894.67 53930.20 88888.00 2017-09-03 21:06:24.000 246 7876.53 894.64 53930.21 88888.00 2017-09-03 21:06:25.000 246 7876.51 894.62 53930.22 88888.00 2017-09-03 21:06:26.000 246 7876.49 894.59 53930.24 88888.00 2017-09-03 21:06:27.000 246 7876.48 894.55 53930.27 88888.00 2017-09-03 21:06:28.000 246 7876.49 894.54 53930.29 88888.00 2017-09-03 21:06:29.000 246 7876.51 894.54 53930.32 88888.00 2017-09-03 21:06:30.000 246 7876.52 894.52 53930.35 88888.00 2017-09-03 21:06:31.000 246 7876.53 894.49 53930.38 88888.00 2017-09-03 21:06:32.000 246 7876.55 894.46 53930.40 88888.00 2017-09-03 21:06:33.000 246 7876.57 894.43 53930.42 88888.00 2017-09-03 21:06:34.000 246 7876.57 894.41 53930.43 88888.00 2017-09-03 21:06:35.000 246 7876.56 894.37 53930.45 88888.00 2017-09-03 21:06:36.000 246 7876.54 894.33 53930.45 88888.00 2017-09-03 21:06:37.000 246 7876.51 894.29 53930.43 88888.00 2017-09-03 21:06:38.000 246 7876.49 894.24 53930.42 88888.00 2017-09-03 21:06:39.000 246 7876.47 894.20 53930.43 88888.00 2017-09-03 21:06:40.000 246 7876.45 894.15 53930.43 88888.00 2017-09-03 21:06:41.000 246 7876.42 894.09 53930.42 88888.00 2017-09-03 21:06:42.000 246 7876.38 894.02 53930.40 88888.00 2017-09-03 21:06:43.000 246 7876.35 893.96 53930.38 88888.00 2017-09-03 21:06:44.000 246 7876.32 893.91 53930.36 88888.00 2017-09-03 21:06:45.000 246 7876.27 893.85 53930.35 88888.00 2017-09-03 21:06:46.000 246 7876.23 893.79 53930.34 88888.00 2017-09-03 21:06:47.000 246 7876.20 893.73 53930.33 88888.00 2017-09-03 21:06:48.000 246 7876.18 893.66 53930.32 88888.00 2017-09-03 21:06:49.000 246 7876.17 893.59 53930.33 88888.00 2017-09-03 21:06:50.000 246 7876.16 893.52 53930.34 88888.00 2017-09-03 21:06:51.000 246 7876.16 893.43 53930.35 88888.00 2017-09-03 21:06:52.000 246 7876.16 893.35 53930.37 88888.00 2017-09-03 21:06:53.000 246 7876.17 893.27 53930.40 88888.00 2017-09-03 21:06:54.000 246 7876.19 893.18 53930.42 88888.00 2017-09-03 21:06:55.000 246 7876.22 893.09 53930.46 88888.00 2017-09-03 21:06:56.000 246 7876.25 893.01 53930.49 88888.00 2017-09-03 21:06:57.000 246 7876.28 892.93 53930.51 88888.00 2017-09-03 21:06:58.000 246 7876.30 892.84 53930.54 88888.00 2017-09-03 21:06:59.000 246 7876.34 892.76 53930.57 88888.00 2017-09-03 21:07:00.000 246 7876.38 892.67 53930.59 88888.00 2017-09-03 21:07:01.000 246 7876.42 892.59 53930.63 88888.00 2017-09-03 21:07:02.000 246 7876.48 892.51 53930.66 88888.00 2017-09-03 21:07:03.000 246 7876.52 892.43 53930.67 88888.00 2017-09-03 21:07:04.000 246 7876.56 892.37 53930.70 88888.00 2017-09-03 21:07:05.000 246 7876.60 892.30 53930.72 88888.00 2017-09-03 21:07:06.000 246 7876.62 892.24 53930.72 88888.00 2017-09-03 21:07:07.000 246 7876.65 892.18 53930.71 88888.00 2017-09-03 21:07:08.000 246 7876.69 892.14 53930.72 88888.00 2017-09-03 21:07:09.000 246 7876.72 892.08 53930.72 88888.00 2017-09-03 21:07:10.000 246 7876.76 892.02 53930.73 88888.00 2017-09-03 21:07:11.000 246 7876.81 891.96 53930.75 88888.00 2017-09-03 21:07:12.000 246 7876.84 891.91 53930.75 88888.00 2017-09-03 21:07:13.000 246 7876.87 891.85 53930.76 88888.00 2017-09-03 21:07:14.000 246 7876.91 891.78 53930.77 88888.00 2017-09-03 21:07:15.000 246 7876.93 891.70 53930.77 88888.00 2017-09-03 21:07:16.000 246 7876.94 891.63 53930.75 88888.00 2017-09-03 21:07:17.000 246 7876.95 891.54 53930.73 88888.00 2017-09-03 21:07:18.000 246 7876.96 891.45 53930.73 88888.00 2017-09-03 21:07:19.000 246 7876.98 891.36 53930.73 88888.00 2017-09-03 21:07:20.000 246 7877.01 891.28 53930.73 88888.00 2017-09-03 21:07:21.000 246 7877.04 891.19 53930.74 88888.00 2017-09-03 21:07:22.000 246 7877.10 891.10 53930.76 88888.00 2017-09-03 21:07:23.000 246 7877.17 891.02 53930.79 88888.00 2017-09-03 21:07:24.000 246 7877.23 890.95 53930.81 88888.00 2017-09-03 21:07:25.000 246 7877.28 890.88 53930.83 88888.00 2017-09-03 21:07:26.000 246 7877.36 890.80 53930.85 88888.00 2017-09-03 21:07:27.000 246 7877.41 890.74 53930.86 88888.00 2017-09-03 21:07:28.000 246 7877.46 890.71 53930.88 88888.00 2017-09-03 21:07:29.000 246 7877.51 890.67 53930.88 88888.00 2017-09-03 21:07:30.000 246 7877.55 890.63 53930.87 88888.00 2017-09-03 21:07:31.000 246 7877.57 890.58 53930.86 88888.00 2017-09-03 21:07:32.000 246 7877.60 890.54 53930.85 88888.00 2017-09-03 21:07:33.000 246 7877.64 890.52 53930.83 88888.00 2017-09-03 21:07:34.000 246 7877.66 890.49 53930.80 88888.00 2017-09-03 21:07:35.000 246 7877.67 890.47 53930.78 88888.00 2017-09-03 21:07:36.000 246 7877.68 890.47 53930.76 88888.00 2017-09-03 21:07:37.000 246 7877.69 890.47 53930.73 88888.00 2017-09-03 21:07:38.000 246 7877.68 890.45 53930.68 88888.00 2017-09-03 21:07:39.000 246 7877.68 890.44 53930.63 88888.00 2017-09-03 21:07:40.000 246 7877.67 890.45 53930.58 88888.00 2017-09-03 21:07:41.000 246 7877.63 890.45 53930.51 88888.00 2017-09-03 21:07:42.000 246 7877.56 890.45 53930.43 88888.00 2017-09-03 21:07:43.000 246 7877.50 890.43 53930.36 88888.00 2017-09-03 21:07:44.000 246 7877.43 890.41 53930.27 88888.00 2017-09-03 21:07:45.000 246 7877.35 890.41 53930.18 88888.00 2017-09-03 21:07:46.000 246 7877.27 890.40 53930.09 88888.00 2017-09-03 21:07:47.000 246 7877.18 890.40 53929.99 88888.00 2017-09-03 21:07:48.000 246 7877.09 890.40 53929.90 88888.00 2017-09-03 21:07:49.000 246 7876.99 890.40 53929.81 88888.00 2017-09-03 21:07:50.000 246 7876.90 890.39 53929.71 88888.00 2017-09-03 21:07:51.000 246 7876.81 890.39 53929.61 88888.00 2017-09-03 21:07:52.000 246 7876.73 890.40 53929.52 88888.00 2017-09-03 21:07:53.000 246 7876.65 890.42 53929.45 88888.00 2017-09-03 21:07:54.000 246 7876.57 890.43 53929.38 88888.00 2017-09-03 21:07:55.000 246 7876.50 890.43 53929.29 88888.00 2017-09-03 21:07:56.000 246 7876.42 890.43 53929.19 88888.00 2017-09-03 21:07:57.000 246 7876.34 890.45 53929.10 88888.00 2017-09-03 21:07:58.000 246 7876.27 890.47 53929.02 88888.00 2017-09-03 21:07:59.000 246 7876.24 890.50 53928.97 88888.00 2017-09-03 21:08:00.000 246 7876.22 890.51 53928.94 88888.00 2017-09-03 21:08:01.000 246 7876.20 890.51 53928.91 88888.00 2017-09-03 21:08:02.000 246 7876.17 890.54 53928.87 88888.00 2017-09-03 21:08:03.000 246 7876.15 890.56 53928.82 88888.00 2017-09-03 21:08:04.000 246 7876.13 890.57 53928.77 88888.00 2017-09-03 21:08:05.000 246 7876.08 890.58 53928.72 88888.00 2017-09-03 21:08:06.000 246 7876.04 890.60 53928.66 88888.00 2017-09-03 21:08:07.000 246 7876.01 890.61 53928.61 88888.00 2017-09-03 21:08:08.000 246 7875.99 890.62 53928.57 88888.00 2017-09-03 21:08:09.000 246 7875.95 890.63 53928.54 88888.00 2017-09-03 21:08:10.000 246 7875.88 890.62 53928.50 88888.00 2017-09-03 21:08:11.000 246 7875.84 890.61 53928.45 88888.00 2017-09-03 21:08:12.000 246 7875.82 890.61 53928.39 88888.00 2017-09-03 21:08:13.000 246 7875.79 890.60 53928.32 88888.00 2017-09-03 21:08:14.000 246 7875.75 890.60 53928.27 88888.00 2017-09-03 21:08:15.000 246 7875.70 890.60 53928.22 88888.00 2017-09-03 21:08:16.000 246 7875.65 890.59 53928.17 88888.00 2017-09-03 21:08:17.000 246 7875.60 890.58 53928.12 88888.00 2017-09-03 21:08:18.000 246 7875.56 890.59 53928.07 88888.00 2017-09-03 21:08:19.000 246 7875.52 890.61 53928.02 88888.00 2017-09-03 21:08:20.000 246 7875.48 890.61 53927.96 88888.00 2017-09-03 21:08:21.000 246 7875.43 890.61 53927.90 88888.00 2017-09-03 21:08:22.000 246 7875.37 890.62 53927.84 88888.00 2017-09-03 21:08:23.000 246 7875.32 890.62 53927.78 88888.00 2017-09-03 21:08:24.000 246 7875.25 890.62 53927.71 88888.00 2017-09-03 21:08:25.000 246 7875.19 890.63 53927.65 88888.00 2017-09-03 21:08:26.000 246 7875.13 890.64 53927.59 88888.00 2017-09-03 21:08:27.000 246 7875.09 890.64 53927.54 88888.00 2017-09-03 21:08:28.000 246 7875.06 890.65 53927.49 88888.00 2017-09-03 21:08:29.000 246 7875.01 890.65 53927.44 88888.00 2017-09-03 21:08:30.000 246 7874.96 890.65 53927.40 88888.00 2017-09-03 21:08:31.000 246 7874.92 890.64 53927.35 88888.00 2017-09-03 21:08:32.000 246 7874.87 890.64 53927.29 88888.00 2017-09-03 21:08:33.000 246 7874.82 890.63 53927.22 88888.00 2017-09-03 21:08:34.000 246 7874.77 890.62 53927.17 88888.00 2017-09-03 21:08:35.000 246 7874.72 890.61 53927.12 88888.00 2017-09-03 21:08:36.000 246 7874.67 890.62 53927.07 88888.00 2017-09-03 21:08:37.000 246 7874.63 890.60 53927.03 88888.00 2017-09-03 21:08:38.000 246 7874.59 890.57 53926.98 88888.00 2017-09-03 21:08:39.000 246 7874.56 890.55 53926.93 88888.00 2017-09-03 21:08:40.000 246 7874.51 890.54 53926.87 88888.00 2017-09-03 21:08:41.000 246 7874.45 890.52 53926.80 88888.00 2017-09-03 21:08:42.000 246 7874.40 890.49 53926.74 88888.00 2017-09-03 21:08:43.000 246 7874.35 890.47 53926.68 88888.00 2017-09-03 21:08:44.000 246 7874.29 890.43 53926.63 88888.00 2017-09-03 21:08:45.000 246 7874.23 890.39 53926.58 88888.00 2017-09-03 21:08:46.000 246 7874.17 890.36 53926.52 88888.00 2017-09-03 21:08:47.000 246 7874.12 890.31 53926.48 88888.00 2017-09-03 21:08:48.000 246 7874.07 890.26 53926.43 88888.00 2017-09-03 21:08:49.000 246 7874.02 890.23 53926.38 88888.00 2017-09-03 21:08:50.000 246 7873.97 890.20 53926.32 88888.00 2017-09-03 21:08:51.000 246 7873.89 890.14 53926.26 88888.00 2017-09-03 21:08:52.000 246 7873.83 890.09 53926.20 88888.00 2017-09-03 21:08:53.000 246 7873.77 890.05 53926.14 88888.00 2017-09-03 21:08:54.000 246 7873.71 890.01 53926.08 88888.00 2017-09-03 21:08:55.000 246 7873.67 889.97 53926.01 88888.00 2017-09-03 21:08:56.000 246 7873.62 889.93 53925.96 88888.00 2017-09-03 21:08:57.000 246 7873.55 889.89 53925.90 88888.00 2017-09-03 21:08:58.000 246 7873.50 889.85 53925.82 88888.00 2017-09-03 21:08:59.000 246 7873.44 889.83 53925.76 88888.00 2017-09-03 21:09:00.000 246 7873.37 889.80 53925.70 88888.00 2017-09-03 21:09:01.000 246 7873.30 889.76 53925.64 88888.00 2017-09-03 21:09:02.000 246 7873.25 889.73 53925.58 88888.00 2017-09-03 21:09:03.000 246 7873.20 889.71 53925.51 88888.00 2017-09-03 21:09:04.000 246 7873.13 889.70 53925.43 88888.00 2017-09-03 21:09:05.000 246 7873.07 889.68 53925.35 88888.00 2017-09-03 21:09:06.000 246 7872.99 889.64 53925.28 88888.00 2017-09-03 21:09:07.000 246 7872.91 889.60 53925.20 88888.00 2017-09-03 21:09:08.000 246 7872.82 889.55 53925.12 88888.00 2017-09-03 21:09:09.000 246 7872.73 889.51 53925.04 88888.00 2017-09-03 21:09:10.000 246 7872.64 889.46 53924.96 88888.00 2017-09-03 21:09:11.000 246 7872.56 889.39 53924.89 88888.00 2017-09-03 21:09:12.000 246 7872.47 889.33 53924.81 88888.00 2017-09-03 21:09:13.000 246 7872.37 889.27 53924.74 88888.00 2017-09-03 21:09:14.000 246 7872.27 889.19 53924.66 88888.00 2017-09-03 21:09:15.000 246 7872.17 889.12 53924.57 88888.00 2017-09-03 21:09:16.000 246 7872.08 889.04 53924.50 88888.00 2017-09-03 21:09:17.000 246 7871.97 888.96 53924.43 88888.00 2017-09-03 21:09:18.000 246 7871.85 888.86 53924.36 88888.00 2017-09-03 21:09:19.000 246 7871.74 888.76 53924.29 88888.00 2017-09-03 21:09:20.000 246 7871.63 888.67 53924.21 88888.00 2017-09-03 21:09:21.000 246 7871.54 888.60 53924.15 88888.00 2017-09-03 21:09:22.000 246 7871.47 888.56 53924.11 88888.00 2017-09-03 21:09:23.000 246 7871.40 888.51 53924.04 88888.00 2017-09-03 21:09:24.000 246 7871.31 888.44 53923.97 88888.00 2017-09-03 21:09:25.000 246 7871.22 888.37 53923.90 88888.00 2017-09-03 21:09:26.000 246 7871.13 888.31 53923.84 88888.00 2017-09-03 21:09:27.000 246 7871.04 888.25 53923.77 88888.00 2017-09-03 21:09:28.000 246 7870.94 888.19 53923.68 88888.00 2017-09-03 21:09:29.000 246 7870.83 888.14 53923.61 88888.00 2017-09-03 21:09:30.000 246 7870.73 888.08 53923.54 88888.00 2017-09-03 21:09:31.000 246 7870.62 888.00 53923.46 88888.00 2017-09-03 21:09:32.000 246 7870.51 887.94 53923.37 88888.00 2017-09-03 21:09:33.000 246 7870.40 887.88 53923.30 88888.00 2017-09-03 21:09:34.000 246 7870.29 887.80 53923.22 88888.00 2017-09-03 21:09:35.000 246 7870.20 887.73 53923.16 88888.00 2017-09-03 21:09:36.000 246 7870.11 887.67 53923.10 88888.00 2017-09-03 21:09:37.000 246 7870.03 887.58 53923.05 88888.00 2017-09-03 21:09:38.000 246 7869.96 887.51 53923.01 88888.00 2017-09-03 21:09:39.000 246 7869.90 887.46 53922.97 88888.00 2017-09-03 21:09:40.000 246 7869.84 887.39 53922.93 88888.00 2017-09-03 21:09:41.000 246 7869.76 887.31 53922.87 88888.00 2017-09-03 21:09:42.000 246 7869.70 887.25 53922.80 88888.00 2017-09-03 21:09:43.000 246 7869.65 887.19 53922.73 88888.00 2017-09-03 21:09:44.000 246 7869.59 887.14 53922.70 88888.00 2017-09-03 21:09:45.000 246 7869.52 887.08 53922.66 88888.00 2017-09-03 21:09:46.000 246 7869.46 887.00 53922.62 88888.00 2017-09-03 21:09:47.000 246 7869.41 886.92 53922.58 88888.00 2017-09-03 21:09:48.000 246 7869.36 886.86 53922.55 88888.00 2017-09-03 21:09:49.000 246 7869.32 886.80 53922.52 88888.00 2017-09-03 21:09:50.000 246 7869.29 886.76 53922.50 88888.00 2017-09-03 21:09:51.000 246 7869.27 886.72 53922.46 88888.00 2017-09-03 21:09:52.000 246 7869.24 886.67 53922.44 88888.00 2017-09-03 21:09:53.000 246 7869.20 886.64 53922.40 88888.00 2017-09-03 21:09:54.000 246 7869.16 886.61 53922.35 88888.00 2017-09-03 21:09:55.000 246 7869.09 886.58 53922.29 88888.00 2017-09-03 21:09:56.000 246 7869.03 886.54 53922.22 88888.00 2017-09-03 21:09:57.000 246 7868.97 886.51 53922.17 88888.00 2017-09-03 21:09:58.000 246 7868.90 886.48 53922.11 88888.00 2017-09-03 21:09:59.000 246 7868.85 886.46 53922.05 88888.00 2017-09-03 21:10:00.000 246 7868.80 886.44 53922.01 88888.00 2017-09-03 21:10:01.000 246 7868.75 886.42 53921.96 88888.00 2017-09-03 21:10:02.000 246 7868.70 886.40 53921.90 88888.00 2017-09-03 21:10:03.000 246 7868.63 886.38 53921.84 88888.00 2017-09-03 21:10:04.000 246 7868.56 886.36 53921.79 88888.00 2017-09-03 21:10:05.000 246 7868.50 886.35 53921.73 88888.00 2017-09-03 21:10:06.000 246 7868.45 886.32 53921.68 88888.00 2017-09-03 21:10:07.000 246 7868.40 886.28 53921.64 88888.00 2017-09-03 21:10:08.000 246 7868.33 886.25 53921.59 88888.00 2017-09-03 21:10:09.000 246 7868.27 886.21 53921.54 88888.00 2017-09-03 21:10:10.000 246 7868.20 886.18 53921.48 88888.00 2017-09-03 21:10:11.000 246 7868.13 886.14 53921.43 88888.00 2017-09-03 21:10:12.000 246 7868.07 886.10 53921.38 88888.00 2017-09-03 21:10:13.000 246 7868.02 886.06 53921.34 88888.00 2017-09-03 21:10:14.000 246 7867.98 886.01 53921.30 88888.00 2017-09-03 21:10:15.000 246 7867.95 885.96 53921.27 88888.00 2017-09-03 21:10:16.000 246 7867.90 885.92 53921.24 88888.00 2017-09-03 21:10:17.000 246 7867.88 885.88 53921.22 88888.00 2017-09-03 21:10:18.000 246 7867.86 885.85 53921.20 88888.00 2017-09-03 21:10:19.000 246 7867.85 885.80 53921.17 88888.00 2017-09-03 21:10:20.000 246 7867.84 885.75 53921.16 88888.00 2017-09-03 21:10:21.000 246 7867.83 885.71 53921.14 88888.00 2017-09-03 21:10:22.000 246 7867.82 885.68 53921.13 88888.00 2017-09-03 21:10:23.000 246 7867.82 885.67 53921.12 88888.00 2017-09-03 21:10:24.000 246 7867.82 885.65 53921.10 88888.00 2017-09-03 21:10:25.000 246 7867.83 885.64 53921.09 88888.00 2017-09-03 21:10:26.000 246 7867.84 885.64 53921.09 88888.00 2017-09-03 21:10:27.000 246 7867.86 885.62 53921.07 88888.00 2017-09-03 21:10:28.000 246 7867.87 885.61 53921.07 88888.00 2017-09-03 21:10:29.000 246 7867.88 885.59 53921.05 88888.00 2017-09-03 21:10:30.000 246 7867.88 885.57 53921.02 88888.00 2017-09-03 21:10:31.000 246 7867.86 885.55 53921.01 88888.00 2017-09-03 21:10:32.000 246 7867.85 885.53 53921.00 88888.00 2017-09-03 21:10:33.000 246 7867.84 885.52 53920.96 88888.00 2017-09-03 21:10:34.000 246 7867.84 885.51 53920.93 88888.00 2017-09-03 21:10:35.000 246 7867.84 885.50 53920.91 88888.00 2017-09-03 21:10:36.000 246 7867.82 885.49 53920.87 88888.00 2017-09-03 21:10:37.000 246 7867.80 885.47 53920.82 88888.00 2017-09-03 21:10:38.000 246 7867.76 885.44 53920.75 88888.00 2017-09-03 21:10:39.000 246 7867.70 885.42 53920.69 88888.00 2017-09-03 21:10:40.000 246 7867.66 885.39 53920.66 88888.00 2017-09-03 21:10:41.000 246 7867.63 885.36 53920.64 88888.00 2017-09-03 21:10:42.000 246 7867.61 885.32 53920.61 88888.00 2017-09-03 21:10:43.000 246 7867.60 885.28 53920.59 88888.00 2017-09-03 21:10:44.000 246 7867.59 885.24 53920.57 88888.00 2017-09-03 21:10:45.000 246 7867.58 885.20 53920.56 88888.00 2017-09-03 21:10:46.000 246 7867.58 885.17 53920.56 88888.00 2017-09-03 21:10:47.000 246 7867.57 885.14 53920.55 88888.00 2017-09-03 21:10:48.000 246 7867.57 885.11 53920.54 88888.00 2017-09-03 21:10:49.000 246 7867.57 885.08 53920.54 88888.00 2017-09-03 21:10:50.000 246 7867.58 885.06 53920.53 88888.00 2017-09-03 21:10:51.000 246 7867.60 885.05 53920.52 88888.00 2017-09-03 21:10:52.000 246 7867.60 885.03 53920.52 88888.00 2017-09-03 21:10:53.000 246 7867.60 885.01 53920.50 88888.00 2017-09-03 21:10:54.000 246 7867.60 884.99 53920.50 88888.00 2017-09-03 21:10:55.000 246 7867.61 884.98 53920.51 88888.00 2017-09-03 21:10:56.000 246 7867.63 884.98 53920.51 88888.00 2017-09-03 21:10:57.000 246 7867.65 884.98 53920.51 88888.00 2017-09-03 21:10:58.000 246 7867.66 884.96 53920.52 88888.00 2017-09-03 21:10:59.000 246 7867.67 884.96 53920.54 88888.00 2017-09-03 21:11:00.000 246 7867.70 884.96 53920.55 88888.00 2017-09-03 21:11:01.000 246 7867.74 884.96 53920.57 88888.00 2017-09-03 21:11:02.000 246 7867.77 884.96 53920.60 88888.00 2017-09-03 21:11:03.000 246 7867.79 884.96 53920.61 88888.00 2017-09-03 21:11:04.000 246 7867.82 884.94 53920.61 88888.00 2017-09-03 21:11:05.000 246 7867.83 884.94 53920.61 88888.00 2017-09-03 21:11:06.000 246 7867.83 884.96 53920.62 88888.00 2017-09-03 21:11:07.000 246 7867.85 884.96 53920.60 88888.00 2017-09-03 21:11:08.000 246 7867.85 884.94 53920.59 88888.00 2017-09-03 21:11:09.000 246 7867.85 884.94 53920.60 88888.00 2017-09-03 21:11:10.000 246 7867.86 884.93 53920.60 88888.00 2017-09-03 21:11:11.000 246 7867.88 884.91 53920.61 88888.00 2017-09-03 21:11:12.000 246 7867.91 884.89 53920.63 88888.00 2017-09-03 21:11:13.000 246 7867.95 884.88 53920.66 88888.00 2017-09-03 21:11:14.000 246 7867.99 884.88 53920.69 88888.00 2017-09-03 21:11:15.000 246 7868.02 884.89 53920.73 88888.00 2017-09-03 21:11:16.000 246 7868.06 884.89 53920.76 88888.00 2017-09-03 21:11:17.000 246 7868.11 884.88 53920.80 88888.00 2017-09-03 21:11:18.000 246 7868.16 884.88 53920.85 88888.00 2017-09-03 21:11:19.000 246 7868.24 884.89 53920.90 88888.00 2017-09-03 21:11:20.000 246 7868.33 884.92 53920.95 88888.00 2017-09-03 21:11:21.000 246 7868.40 884.94 53920.99 88888.00 2017-09-03 21:11:22.000 246 7868.46 884.96 53921.04 88888.00 2017-09-03 21:11:23.000 246 7868.52 884.97 53921.09 88888.00 2017-09-03 21:11:24.000 246 7868.59 884.98 53921.14 88888.00 2017-09-03 21:11:25.000 246 7868.65 885.01 53921.18 88888.00 2017-09-03 21:11:26.000 246 7868.70 885.03 53921.21 88888.00 2017-09-03 21:11:27.000 246 7868.75 885.05 53921.23 88888.00 2017-09-03 21:11:28.000 246 7868.80 885.10 53921.25 88888.00 2017-09-03 21:11:29.000 246 7868.84 885.13 53921.28 88888.00 2017-09-03 21:11:30.000 246 7868.87 885.15 53921.32 88888.00 2017-09-03 21:11:31.000 246 7868.92 885.19 53921.36 88888.00 2017-09-03 21:11:32.000 246 7868.96 885.24 53921.38 88888.00 2017-09-03 21:11:33.000 246 7868.98 885.29 53921.39 88888.00 2017-09-03 21:11:34.000 246 7868.99 885.33 53921.39 88888.00 2017-09-03 21:11:35.000 246 7869.01 885.38 53921.39 88888.00 2017-09-03 21:11:36.000 246 7869.01 885.44 53921.39 88888.00 2017-09-03 21:11:37.000 246 7868.99 885.49 53921.40 88888.00 2017-09-03 21:11:38.000 246 7868.97 885.53 53921.39 88888.00 2017-09-03 21:11:39.000 246 7868.97 885.58 53921.39 88888.00 2017-09-03 21:11:40.000 246 7868.98 885.63 53921.40 88888.00 2017-09-03 21:11:41.000 246 7868.99 885.68 53921.39 88888.00 2017-09-03 21:11:42.000 246 7868.97 885.73 53921.38 88888.00 2017-09-03 21:11:43.000 246 7868.96 885.78 53921.38 88888.00 2017-09-03 21:11:44.000 246 7868.95 885.83 53921.40 88888.00 2017-09-03 21:11:45.000 246 7868.96 885.88 53921.42 88888.00 2017-09-03 21:11:46.000 246 7868.97 885.93 53921.45 88888.00 2017-09-03 21:11:47.000 246 7868.97 885.98 53921.47 88888.00 2017-09-03 21:11:48.000 246 7868.99 886.02 53921.50 88888.00 2017-09-03 21:11:49.000 246 7869.02 886.06 53921.54 88888.00 2017-09-03 21:11:50.000 246 7869.05 886.13 53921.57 88888.00 2017-09-03 21:11:51.000 246 7869.09 886.18 53921.61 88888.00 2017-09-03 21:11:52.000 246 7869.12 886.23 53921.64 88888.00 2017-09-03 21:11:53.000 246 7869.15 886.28 53921.68 88888.00 2017-09-03 21:11:54.000 246 7869.19 886.33 53921.73 88888.00 2017-09-03 21:11:55.000 246 7869.23 886.38 53921.78 88888.00 2017-09-03 21:11:56.000 246 7869.26 886.45 53921.82 88888.00 2017-09-03 21:11:57.000 246 7869.30 886.51 53921.85 88888.00 2017-09-03 21:11:58.000 246 7869.34 886.57 53921.88 88888.00 2017-09-03 21:11:59.000 246 7869.37 886.64 53921.91 88888.00 2017-09-03 21:12:00.000 246 7869.39 886.71 53921.94 88888.00 2017-09-03 21:12:01.000 246 7869.41 886.78 53921.95 88888.00 2017-09-03 21:12:02.000 246 7869.42 886.85 53921.95 88888.00 2017-09-03 21:12:03.000 246 7869.42 886.92 53921.95 88888.00 2017-09-03 21:12:04.000 246 7869.42 886.98 53921.95 88888.00 2017-09-03 21:12:05.000 246 7869.41 887.03 53921.93 88888.00 2017-09-03 21:12:06.000 246 7869.40 887.09 53921.93 88888.00 2017-09-03 21:12:07.000 246 7869.37 887.14 53921.91 88888.00 2017-09-03 21:12:08.000 246 7869.35 887.18 53921.90 88888.00 2017-09-03 21:12:09.000 246 7869.32 887.22 53921.88 88888.00 2017-09-03 21:12:10.000 246 7869.29 887.27 53921.86 88888.00 2017-09-03 21:12:11.000 246 7869.27 887.33 53921.86 88888.00 2017-09-03 21:12:12.000 246 7869.26 887.40 53921.88 88888.00 2017-09-03 21:12:13.000 246 7869.27 887.47 53921.89 88888.00 2017-09-03 21:12:14.000 246 7869.27 887.53 53921.90 88888.00 2017-09-03 21:12:15.000 246 7869.27 887.58 53921.89 88888.00 2017-09-03 21:12:16.000 246 7869.28 887.65 53921.90 88888.00 2017-09-03 21:12:17.000 246 7869.28 887.70 53921.90 88888.00 2017-09-03 21:12:18.000 246 7869.28 887.76 53921.89 88888.00 2017-09-03 21:12:19.000 246 7869.29 887.82 53921.90 88888.00 2017-09-03 21:12:20.000 246 7869.30 887.87 53921.91 88888.00 2017-09-03 21:12:21.000 246 7869.31 887.92 53921.92 88888.00 2017-09-03 21:12:22.000 246 7869.31 887.98 53921.92 88888.00 2017-09-03 21:12:23.000 246 7869.33 888.04 53921.92 88888.00 2017-09-03 21:12:24.000 246 7869.34 888.11 53921.92 88888.00 2017-09-03 21:12:25.000 246 7869.34 888.18 53921.91 88888.00 2017-09-03 21:12:26.000 246 7869.34 888.24 53921.91 88888.00 2017-09-03 21:12:27.000 246 7869.35 888.31 53921.91 88888.00 2017-09-03 21:12:28.000 246 7869.34 888.37 53921.91 88888.00 2017-09-03 21:12:29.000 246 7869.33 888.44 53921.90 88888.00 2017-09-03 21:12:30.000 246 7869.31 888.52 53921.88 88888.00 2017-09-03 21:12:31.000 246 7869.29 888.59 53921.84 88888.00 2017-09-03 21:12:32.000 246 7869.25 888.66 53921.80 88888.00 2017-09-03 21:12:33.000 246 7869.21 888.72 53921.77 88888.00 2017-09-03 21:12:34.000 246 7869.16 888.76 53921.73 88888.00 2017-09-03 21:12:35.000 246 7869.11 888.82 53921.70 88888.00 2017-09-03 21:12:36.000 246 7869.07 888.89 53921.66 88888.00 2017-09-03 21:12:37.000 246 7869.03 888.94 53921.64 88888.00 2017-09-03 21:12:38.000 246 7868.98 888.98 53921.62 88888.00 2017-09-03 21:12:39.000 246 7868.92 889.04 53921.57 88888.00 2017-09-03 21:12:40.000 246 7868.84 889.09 53921.52 88888.00 2017-09-03 21:12:41.000 246 7868.76 889.15 53921.46 88888.00 2017-09-03 21:12:42.000 246 7868.67 889.19 53921.41 88888.00 2017-09-03 21:12:43.000 246 7868.59 889.21 53921.38 88888.00 2017-09-03 21:12:44.000 246 7868.54 889.24 53921.38 88888.00 2017-09-03 21:12:45.000 246 7868.49 889.28 53921.38 88888.00 2017-09-03 21:12:46.000 246 7868.44 889.32 53921.38 88888.00 2017-09-03 21:12:47.000 246 7868.41 889.37 53921.38 88888.00 2017-09-03 21:12:48.000 246 7868.38 889.42 53921.37 88888.00 2017-09-03 21:12:49.000 246 7868.34 889.46 53921.37 88888.00 2017-09-03 21:12:50.000 246 7868.29 889.50 53921.38 88888.00 2017-09-03 21:12:51.000 246 7868.27 889.55 53921.40 88888.00 2017-09-03 21:12:52.000 246 7868.25 889.60 53921.43 88888.00 2017-09-03 21:12:53.000 246 7868.23 889.65 53921.45 88888.00 2017-09-03 21:12:54.000 246 7868.21 889.70 53921.47 88888.00 2017-09-03 21:12:55.000 246 7868.20 889.75 53921.48 88888.00 2017-09-03 21:12:56.000 246 7868.17 889.82 53921.49 88888.00 2017-09-03 21:12:57.000 246 7868.12 889.89 53921.50 88888.00 2017-09-03 21:12:58.000 246 7868.09 889.93 53921.51 88888.00 2017-09-03 21:12:59.000 246 7868.07 889.97 53921.53 88888.00 2017-09-03 21:13:00.000 246 7868.04 890.01 53921.54 88888.00 2017-09-03 21:13:01.000 246 7867.99 890.07 53921.55 88888.00 2017-09-03 21:13:02.000 246 7867.96 890.12 53921.57 88888.00 2017-09-03 21:13:03.000 246 7867.94 890.16 53921.58 88888.00 2017-09-03 21:13:04.000 246 7867.91 890.20 53921.60 88888.00 2017-09-03 21:13:05.000 246 7867.89 890.23 53921.63 88888.00 2017-09-03 21:13:06.000 246 7867.87 890.26 53921.65 88888.00 2017-09-03 21:13:07.000 246 7867.84 890.29 53921.67 88888.00 2017-09-03 21:13:08.000 246 7867.82 890.34 53921.70 88888.00 2017-09-03 21:13:09.000 246 7867.80 890.39 53921.70 88888.00 2017-09-03 21:13:10.000 246 7867.77 890.44 53921.71 88888.00 2017-09-03 21:13:11.000 246 7867.76 890.46 53921.75 88888.00 2017-09-03 21:13:12.000 246 7867.75 890.47 53921.78 88888.00 2017-09-03 21:13:13.000 246 7867.73 890.52 53921.79 88888.00 2017-09-03 21:13:14.000 246 7867.72 890.57 53921.81 88888.00 2017-09-03 21:13:15.000 246 7867.70 890.62 53921.84 88888.00 2017-09-03 21:13:16.000 246 7867.68 890.66 53921.88 88888.00 2017-09-03 21:13:17.000 246 7867.65 890.69 53921.89 88888.00 2017-09-03 21:13:18.000 246 7867.63 890.73 53921.90 88888.00 2017-09-03 21:13:19.000 246 7867.62 890.80 53921.93 88888.00 2017-09-03 21:13:20.000 246 7867.61 890.86 53921.95 88888.00 2017-09-03 21:13:21.000 246 7867.59 890.91 53921.97 88888.00 2017-09-03 21:13:22.000 246 7867.57 890.96 53921.99 88888.00 2017-09-03 21:13:23.000 246 7867.56 891.00 53922.01 88888.00 2017-09-03 21:13:24.000 246 7867.53 891.06 53922.03 88888.00 2017-09-03 21:13:25.000 246 7867.49 891.12 53922.03 88888.00 2017-09-03 21:13:26.000 246 7867.43 891.17 53922.01 88888.00 2017-09-03 21:13:27.000 246 7867.38 891.21 53922.00 88888.00 2017-09-03 21:13:28.000 246 7867.33 891.26 53921.99 88888.00 2017-09-03 21:13:29.000 246 7867.27 891.30 53921.99 88888.00 2017-09-03 21:13:30.000 246 7867.21 891.35 53921.98 88888.00 2017-09-03 21:13:31.000 246 7867.15 891.39 53921.98 88888.00 2017-09-03 21:13:32.000 246 7867.10 891.42 53921.99 88888.00 2017-09-03 21:13:33.000 246 7867.06 891.45 53922.00 88888.00 2017-09-03 21:13:34.000 246 7867.02 891.48 53922.02 88888.00 2017-09-03 21:13:35.000 246 7866.98 891.51 53922.05 88888.00 2017-09-03 21:13:36.000 246 7866.96 891.54 53922.10 88888.00 2017-09-03 21:13:37.000 246 7866.94 891.56 53922.14 88888.00 2017-09-03 21:13:38.000 246 7866.92 891.59 53922.18 88888.00 2017-09-03 21:13:39.000 246 7866.89 891.62 53922.23 88888.00 2017-09-03 21:13:40.000 246 7866.88 891.65 53922.27 88888.00 2017-09-03 21:13:41.000 246 7866.84 891.68 53922.29 88888.00 2017-09-03 21:13:42.000 246 7866.80 891.72 53922.32 88888.00 2017-09-03 21:13:43.000 246 7866.77 891.75 53922.36 88888.00 2017-09-03 21:13:44.000 246 7866.74 891.78 53922.41 88888.00 2017-09-03 21:13:45.000 246 7866.71 891.79 53922.45 88888.00 2017-09-03 21:13:46.000 246 7866.67 891.80 53922.49 88888.00 2017-09-03 21:13:47.000 246 7866.63 891.82 53922.52 88888.00 2017-09-03 21:13:48.000 246 7866.58 891.83 53922.54 88888.00 2017-09-03 21:13:49.000 246 7866.53 891.83 53922.58 88888.00 2017-09-03 21:13:50.000 246 7866.47 891.81 53922.63 88888.00 2017-09-03 21:13:51.000 246 7866.42 891.80 53922.66 88888.00 2017-09-03 21:13:52.000 246 7866.38 891.82 53922.69 88888.00 2017-09-03 21:13:53.000 246 7866.33 891.82 53922.71 88888.00 2017-09-03 21:13:54.000 246 7866.28 891.81 53922.76 88888.00 2017-09-03 21:13:55.000 246 7866.22 891.80 53922.80 88888.00 2017-09-03 21:13:56.000 246 7866.17 891.78 53922.84 88888.00 2017-09-03 21:13:57.000 246 7866.13 891.76 53922.88 88888.00 2017-09-03 21:13:58.000 246 7866.08 891.74 53922.93 88888.00 2017-09-03 21:13:59.000 246 7866.04 891.72 53922.96 88888.00 2017-09-03 21:14:00.000 246 7865.98 891.69 53923.01 88888.00 2017-09-03 21:14:01.000 246 7865.92 891.66 53923.04 88888.00 2017-09-03 21:14:02.000 246 7865.88 891.64 53923.09 88888.00 2017-09-03 21:14:03.000 246 7865.85 891.61 53923.14 88888.00 2017-09-03 21:14:04.000 246 7865.81 891.56 53923.19 88888.00 2017-09-03 21:14:05.000 246 7865.77 891.53 53923.22 88888.00 2017-09-03 21:14:06.000 246 7865.73 891.51 53923.26 88888.00 2017-09-03 21:14:07.000 246 7865.69 891.46 53923.30 88888.00 2017-09-03 21:14:08.000 246 7865.65 891.40 53923.36 88888.00 2017-09-03 21:14:09.000 246 7865.63 891.37 53923.41 88888.00 2017-09-03 21:14:10.000 246 7865.60 891.34 53923.45 88888.00 2017-09-03 21:14:11.000 246 7865.59 891.30 53923.50 88888.00 2017-09-03 21:14:12.000 246 7865.56 891.25 53923.55 88888.00 2017-09-03 21:14:13.000 246 7865.54 891.20 53923.61 88888.00 2017-09-03 21:14:14.000 246 7865.55 891.17 53923.68 88888.00 2017-09-03 21:14:15.000 246 7865.57 891.14 53923.74 88888.00 2017-09-03 21:14:16.000 246 7865.58 891.11 53923.79 88888.00 2017-09-03 21:14:17.000 246 7865.57 891.08 53923.83 88888.00 2017-09-03 21:14:18.000 246 7865.56 891.04 53923.89 88888.00 2017-09-03 21:14:19.000 246 7865.57 891.00 53923.95 88888.00 2017-09-03 21:14:20.000 246 7865.59 890.97 53924.02 88888.00 2017-09-03 21:14:21.000 246 7865.61 890.95 53924.08 88888.00 2017-09-03 21:14:22.000 246 7865.64 890.93 53924.14 88888.00 2017-09-03 21:14:23.000 246 7865.67 890.91 53924.21 88888.00 2017-09-03 21:14:24.000 246 7865.70 890.88 53924.29 88888.00 2017-09-03 21:14:25.000 246 7865.74 890.87 53924.36 88888.00 2017-09-03 21:14:26.000 246 7865.78 890.85 53924.42 88888.00 2017-09-03 21:14:27.000 246 7865.82 890.84 53924.49 88888.00 2017-09-03 21:14:28.000 246 7865.86 890.83 53924.55 88888.00 2017-09-03 21:14:29.000 246 7865.89 890.82 53924.60 88888.00 2017-09-03 21:14:30.000 246 7865.92 890.82 53924.64 88888.00 2017-09-03 21:14:31.000 246 7865.96 890.83 53924.70 88888.00 2017-09-03 21:14:32.000 246 7866.00 890.84 53924.77 88888.00 2017-09-03 21:14:33.000 246 7866.04 890.86 53924.83 88888.00 2017-09-03 21:14:34.000 246 7866.08 890.86 53924.87 88888.00 2017-09-03 21:14:35.000 246 7866.09 890.85 53924.91 88888.00 2017-09-03 21:14:36.000 246 7866.10 890.86 53924.95 88888.00 2017-09-03 21:14:37.000 246 7866.13 890.87 53924.98 88888.00 2017-09-03 21:14:38.000 246 7866.14 890.89 53925.00 88888.00 2017-09-03 21:14:39.000 246 7866.15 890.91 53925.02 88888.00 2017-09-03 21:14:40.000 246 7866.16 890.92 53925.05 88888.00 2017-09-03 21:14:41.000 246 7866.16 890.93 53925.08 88888.00 2017-09-03 21:14:42.000 246 7866.17 890.96 53925.11 88888.00 2017-09-03 21:14:43.000 246 7866.19 890.97 53925.16 88888.00 2017-09-03 21:14:44.000 246 7866.21 891.00 53925.20 88888.00 2017-09-03 21:14:45.000 246 7866.22 891.03 53925.25 88888.00 2017-09-03 21:14:46.000 246 7866.24 891.05 53925.29 88888.00 2017-09-03 21:14:47.000 246 7866.27 891.07 53925.33 88888.00 2017-09-03 21:14:48.000 246 7866.29 891.10 53925.37 88888.00 2017-09-03 21:14:49.000 246 7866.30 891.13 53925.42 88888.00 2017-09-03 21:14:50.000 246 7866.31 891.15 53925.46 88888.00 2017-09-03 21:14:51.000 246 7866.33 891.17 53925.51 88888.00 2017-09-03 21:14:52.000 246 7866.33 891.19 53925.56 88888.00 2017-09-03 21:14:53.000 246 7866.35 891.20 53925.61 88888.00 2017-09-03 21:14:54.000 246 7866.36 891.22 53925.65 88888.00 2017-09-03 21:14:55.000 246 7866.38 891.24 53925.71 88888.00 2017-09-03 21:14:56.000 246 7866.40 891.26 53925.77 88888.00 2017-09-03 21:14:57.000 246 7866.42 891.28 53925.82 88888.00 2017-09-03 21:14:58.000 246 7866.44 891.28 53925.88 88888.00 2017-09-03 21:14:59.000 246 7866.46 891.27 53925.96 88888.00 2017-09-03 21:15:00.000 246 7866.51 891.31 53926.03 88888.00 2017-09-03 21:15:01.000 246 7866.57 891.34 53926.09 88888.00 2017-09-03 21:15:02.000 246 7866.60 891.36 53926.16 88888.00 2017-09-03 21:15:03.000 246 7866.62 891.39 53926.22 88888.00 2017-09-03 21:15:04.000 246 7866.65 891.44 53926.29 88888.00 2017-09-03 21:15:05.000 246 7866.68 891.48 53926.35 88888.00 2017-09-03 21:15:06.000 246 7866.71 891.52 53926.41 88888.00 2017-09-03 21:15:07.000 246 7866.73 891.56 53926.47 88888.00 2017-09-03 21:15:08.000 246 7866.75 891.59 53926.55 88888.00 2017-09-03 21:15:09.000 246 7866.79 891.63 53926.62 88888.00 2017-09-03 21:15:10.000 246 7866.83 891.67 53926.68 88888.00 2017-09-03 21:15:11.000 246 7866.87 891.71 53926.74 88888.00 2017-09-03 21:15:12.000 246 7866.90 891.75 53926.80 88888.00 2017-09-03 21:15:13.000 246 7866.92 891.79 53926.87 88888.00 2017-09-03 21:15:14.000 246 7866.94 891.83 53926.93 88888.00 2017-09-03 21:15:15.000 246 7866.95 891.87 53926.98 88888.00 2017-09-03 21:15:16.000 246 7866.99 891.92 53927.04 88888.00 2017-09-03 21:15:17.000 246 7867.02 891.95 53927.08 88888.00 2017-09-03 21:15:18.000 246 7867.05 891.99 53927.14 88888.00 2017-09-03 21:15:19.000 246 7867.07 892.03 53927.20 88888.00 2017-09-03 21:15:20.000 246 7867.09 892.06 53927.25 88888.00 2017-09-03 21:15:21.000 246 7867.11 892.11 53927.31 88888.00 2017-09-03 21:15:22.000 246 7867.15 892.17 53927.38 88888.00 2017-09-03 21:15:23.000 246 7867.19 892.20 53927.45 88888.00 2017-09-03 21:15:24.000 246 7867.23 892.24 53927.51 88888.00 2017-09-03 21:15:25.000 246 7867.27 892.29 53927.56 88888.00 2017-09-03 21:15:26.000 246 7867.30 892.32 53927.61 88888.00 2017-09-03 21:15:27.000 246 7867.33 892.36 53927.66 88888.00 2017-09-03 21:15:28.000 246 7867.34 892.42 53927.70 88888.00 2017-09-03 21:15:29.000 246 7867.34 892.45 53927.73 88888.00 2017-09-03 21:15:30.000 246 7867.35 892.47 53927.75 88888.00 2017-09-03 21:15:31.000 246 7867.35 892.52 53927.77 88888.00 2017-09-03 21:15:32.000 246 7867.36 892.57 53927.81 88888.00 2017-09-03 21:15:33.000 246 7867.40 892.60 53927.88 88888.00 2017-09-03 21:15:34.000 246 7867.44 892.65 53927.93 88888.00 2017-09-03 21:15:35.000 246 7867.48 892.70 53927.98 88888.00 2017-09-03 21:15:36.000 246 7867.52 892.74 53928.02 88888.00 2017-09-03 21:15:37.000 246 7867.54 892.78 53928.07 88888.00 2017-09-03 21:15:38.000 246 7867.54 892.84 53928.10 88888.00 2017-09-03 21:15:39.000 246 7867.56 892.88 53928.12 88888.00 2017-09-03 21:15:40.000 246 7867.58 892.93 53928.14 88888.00 2017-09-03 21:15:41.000 246 7867.60 892.99 53928.17 88888.00 2017-09-03 21:15:42.000 246 7867.62 893.05 53928.20 88888.00 2017-09-03 21:15:43.000 246 7867.62 893.09 53928.21 88888.00 2017-09-03 21:15:44.000 246 7867.62 893.14 53928.22 88888.00 2017-09-03 21:15:45.000 246 7867.61 893.19 53928.23 88888.00 2017-09-03 21:15:46.000 246 7867.60 893.23 53928.24 88888.00 2017-09-03 21:15:47.000 246 7867.59 893.25 53928.25 88888.00 2017-09-03 21:15:48.000 246 7867.58 893.30 53928.26 88888.00 2017-09-03 21:15:49.000 246 7867.57 893.35 53928.27 88888.00 2017-09-03 21:15:50.000 246 7867.55 893.38 53928.28 88888.00 2017-09-03 21:15:51.000 246 7867.54 893.42 53928.27 88888.00 2017-09-03 21:15:52.000 246 7867.52 893.45 53928.25 88888.00 2017-09-03 21:15:53.000 246 7867.49 893.48 53928.25 88888.00 2017-09-03 21:15:54.000 246 7867.48 893.51 53928.24 88888.00 2017-09-03 21:15:55.000 246 7867.47 893.55 53928.24 88888.00 2017-09-03 21:15:56.000 246 7867.47 893.59 53928.24 88888.00 2017-09-03 21:15:57.000 246 7867.48 893.64 53928.25 88888.00 2017-09-03 21:15:58.000 246 7867.49 893.69 53928.27 88888.00 2017-09-03 21:15:59.000 246 7867.51 893.73 53928.27 88888.00 2017-09-03 21:16:00.000 246 7867.51 893.78 53928.27 88888.00 2017-09-03 21:16:01.000 246 7867.52 893.84 53928.27 88888.00 2017-09-03 21:16:02.000 246 7867.53 893.88 53928.28 88888.00 2017-09-03 21:16:03.000 246 7867.56 893.94 53928.30 88888.00 2017-09-03 21:16:04.000 246 7867.60 894.02 53928.32 88888.00 2017-09-03 21:16:05.000 246 7867.64 894.10 53928.34 88888.00 2017-09-03 21:16:06.000 246 7867.67 894.17 53928.35 88888.00 2017-09-03 21:16:07.000 246 7867.70 894.24 53928.36 88888.00 2017-09-03 21:16:08.000 246 7867.75 894.31 53928.37 88888.00 2017-09-03 21:16:09.000 246 7867.78 894.38 53928.37 88888.00 2017-09-03 21:16:10.000 246 7867.81 894.45 53928.37 88888.00 2017-09-03 21:16:11.000 246 7867.83 894.50 53928.38 88888.00 2017-09-03 21:16:12.000 246 7867.84 894.57 53928.39 88888.00 2017-09-03 21:16:13.000 246 7867.88 894.63 53928.39 88888.00 2017-09-03 21:16:14.000 246 7867.92 894.68 53928.39 88888.00 2017-09-03 21:16:15.000 246 7867.94 894.73 53928.42 88888.00 2017-09-03 21:16:16.000 246 7867.95 894.76 53928.43 88888.00 2017-09-03 21:16:17.000 246 7867.97 894.80 53928.41 88888.00 2017-09-03 21:16:18.000 246 7867.99 894.84 53928.41 88888.00 2017-09-03 21:16:19.000 246 7868.00 894.88 53928.42 88888.00 2017-09-03 21:16:20.000 246 7868.01 894.91 53928.43 88888.00 2017-09-03 21:16:21.000 246 7868.03 894.94 53928.44 88888.00 2017-09-03 21:16:22.000 246 7868.05 894.98 53928.46 88888.00 2017-09-03 21:16:23.000 246 7868.07 895.02 53928.48 88888.00 2017-09-03 21:16:24.000 246 7868.11 895.08 53928.49 88888.00 2017-09-03 21:16:25.000 246 7868.13 895.12 53928.50 88888.00 2017-09-03 21:16:26.000 246 7868.13 895.16 53928.52 88888.00 2017-09-03 21:16:27.000 246 7868.14 895.20 53928.52 88888.00 2017-09-03 21:16:28.000 246 7868.16 895.24 53928.54 88888.00 2017-09-03 21:16:29.000 246 7868.18 895.29 53928.57 88888.00 2017-09-03 21:16:30.000 246 7868.21 895.34 53928.60 88888.00 2017-09-03 21:16:31.000 246 7868.23 895.36 53928.62 88888.00 2017-09-03 21:16:32.000 246 7868.24 895.39 53928.65 88888.00 2017-09-03 21:16:33.000 246 7868.25 895.43 53928.66 88888.00 2017-09-03 21:16:34.000 246 7868.28 895.47 53928.69 88888.00 2017-09-03 21:16:35.000 246 7868.30 895.52 53928.71 88888.00 2017-09-03 21:16:36.000 246 7868.32 895.57 53928.73 88888.00 2017-09-03 21:16:37.000 246 7868.34 895.61 53928.76 88888.00 2017-09-03 21:16:38.000 246 7868.38 895.65 53928.80 88888.00 2017-09-03 21:16:39.000 246 7868.42 895.70 53928.84 88888.00 2017-09-03 21:16:40.000 246 7868.45 895.77 53928.87 88888.00 2017-09-03 21:16:41.000 246 7868.48 895.83 53928.90 88888.00 2017-09-03 21:16:42.000 246 7868.50 895.87 53928.93 88888.00 2017-09-03 21:16:43.000 246 7868.52 895.92 53928.94 88888.00 2017-09-03 21:16:44.000 246 7868.56 895.99 53928.97 88888.00 2017-09-03 21:16:45.000 246 7868.59 896.04 53929.01 88888.00 2017-09-03 21:16:46.000 246 7868.62 896.08 53929.04 88888.00 2017-09-03 21:16:47.000 246 7868.65 896.12 53929.09 88888.00 2017-09-03 21:16:48.000 246 7868.71 896.15 53929.14 88888.00 2017-09-03 21:16:49.000 246 7868.75 896.16 53929.19 88888.00 2017-09-03 21:16:50.000 246 7868.78 896.18 53929.23 88888.00 2017-09-03 21:16:51.000 246 7868.79 896.19 53929.25 88888.00 2017-09-03 21:16:52.000 246 7868.79 896.20 53929.27 88888.00 2017-09-03 21:16:53.000 246 7868.79 896.19 53929.31 88888.00 2017-09-03 21:16:54.000 246 7868.80 896.18 53929.34 88888.00 2017-09-03 21:16:55.000 246 7868.81 896.16 53929.36 88888.00 2017-09-03 21:16:56.000 246 7868.82 896.14 53929.38 88888.00 2017-09-03 21:16:57.000 246 7868.83 896.08 53929.41 88888.00 2017-09-03 21:16:58.000 246 7868.83 896.03 53929.44 88888.00 2017-09-03 21:16:59.000 246 7868.85 896.00 53929.46 88888.00 2017-09-03 21:17:00.000 246 7868.87 895.96 53929.50 88888.00 2017-09-03 21:17:01.000 246 7868.88 895.90 53929.55 88888.00 2017-09-03 21:17:02.000 246 7868.89 895.85 53929.58 88888.00 2017-09-03 21:17:03.000 246 7868.89 895.81 53929.60 88888.00 2017-09-03 21:17:04.000 246 7868.89 895.75 53929.62 88888.00 2017-09-03 21:17:05.000 246 7868.89 895.69 53929.65 88888.00 2017-09-03 21:17:06.000 246 7868.89 895.66 53929.68 88888.00 2017-09-03 21:17:07.000 246 7868.89 895.61 53929.71 88888.00 2017-09-03 21:17:08.000 246 7868.89 895.55 53929.73 88888.00 2017-09-03 21:17:09.000 246 7868.89 895.51 53929.74 88888.00 2017-09-03 21:17:10.000 246 7868.89 895.47 53929.76 88888.00 2017-09-03 21:17:11.000 246 7868.87 895.43 53929.77 88888.00 2017-09-03 21:17:12.000 246 7868.84 895.38 53929.77 88888.00 2017-09-03 21:17:13.000 246 7868.82 895.33 53929.77 88888.00 2017-09-03 21:17:14.000 246 7868.81 895.29 53929.78 88888.00 2017-09-03 21:17:15.000 246 7868.81 895.27 53929.79 88888.00 2017-09-03 21:17:16.000 246 7868.80 895.26 53929.79 88888.00 2017-09-03 21:17:17.000 246 7868.78 895.24 53929.78 88888.00 2017-09-03 21:17:18.000 246 7868.76 895.21 53929.77 88888.00 2017-09-03 21:17:19.000 246 7868.73 895.17 53929.79 88888.00 2017-09-03 21:17:20.000 246 7868.72 895.13 53929.82 88888.00 2017-09-03 21:17:21.000 246 7868.74 895.09 53929.86 88888.00 2017-09-03 21:17:22.000 246 7868.75 895.02 53929.88 88888.00 2017-09-03 21:17:23.000 246 7868.76 894.94 53929.91 88888.00 2017-09-03 21:17:24.000 246 7868.76 894.84 53929.93 88888.00 2017-09-03 21:17:25.000 246 7868.76 894.76 53929.95 88888.00 2017-09-03 21:17:26.000 246 7868.75 894.68 53929.97 88888.00 2017-09-03 21:17:27.000 246 7868.75 894.58 53930.00 88888.00 2017-09-03 21:17:28.000 246 7868.76 894.49 53930.01 88888.00 2017-09-03 21:17:29.000 246 7868.77 894.41 53930.02 88888.00 2017-09-03 21:17:30.000 246 7868.78 894.31 53930.05 88888.00 2017-09-03 21:17:31.000 246 7868.79 894.22 53930.08 88888.00 2017-09-03 21:17:32.000 246 7868.82 894.15 53930.11 88888.00 2017-09-03 21:17:33.000 246 7868.83 894.05 53930.14 88888.00 2017-09-03 21:17:34.000 246 7868.82 893.93 53930.16 88888.00 2017-09-03 21:17:35.000 246 7868.83 893.82 53930.20 88888.00 2017-09-03 21:17:36.000 246 7868.85 893.71 53930.24 88888.00 2017-09-03 21:17:37.000 246 7868.86 893.62 53930.27 88888.00 2017-09-03 21:17:38.000 246 7868.88 893.53 53930.29 88888.00 2017-09-03 21:17:39.000 246 7868.86 893.44 53930.30 88888.00 2017-09-03 21:17:40.000 246 7868.85 893.34 53930.31 88888.00 2017-09-03 21:17:41.000 246 7868.84 893.22 53930.32 88888.00 2017-09-03 21:17:42.000 246 7868.84 893.11 53930.33 88888.00 2017-09-03 21:17:43.000 246 7868.83 893.01 53930.36 88888.00 2017-09-03 21:17:44.000 246 7868.81 892.90 53930.38 88888.00 2017-09-03 21:17:45.000 246 7868.80 892.77 53930.40 88888.00 2017-09-03 21:17:46.000 246 7868.80 892.65 53930.42 88888.00 2017-09-03 21:17:47.000 246 7868.79 892.55 53930.43 88888.00 2017-09-03 21:17:48.000 246 7868.76 892.44 53930.45 88888.00 2017-09-03 21:17:49.000 246 7868.75 892.33 53930.47 88888.00 2017-09-03 21:17:50.000 246 7868.74 892.22 53930.49 88888.00 2017-09-03 21:17:51.000 246 7868.72 892.11 53930.52 88888.00 2017-09-03 21:17:52.000 246 7868.70 892.00 53930.53 88888.00 2017-09-03 21:17:53.000 246 7868.68 891.90 53930.54 88888.00 2017-09-03 21:17:54.000 246 7868.65 891.81 53930.54 88888.00 2017-09-03 21:17:55.000 246 7868.61 891.73 53930.54 88888.00 2017-09-03 21:17:56.000 246 7868.59 891.64 53930.54 88888.00 2017-09-03 21:17:57.000 246 7868.58 891.56 53930.54 88888.00 2017-09-03 21:17:58.000 246 7868.56 891.48 53930.55 88888.00 2017-09-03 21:17:59.000 246 7868.53 891.40 53930.57 88888.00 2017-09-03 21:18:00.000 246 7868.51 891.32 53930.57 88888.00 2017-09-03 21:18:01.000 246 7868.48 891.23 53930.58 88888.00 2017-09-03 21:18:02.000 246 7868.46 891.15 53930.59 88888.00 2017-09-03 21:18:03.000 246 7868.45 891.07 53930.59 88888.00 2017-09-03 21:18:04.000 246 7868.43 891.01 53930.60 88888.00 2017-09-03 21:18:05.000 246 7868.41 890.93 53930.61 88888.00 2017-09-03 21:18:06.000 246 7868.39 890.84 53930.64 88888.00 2017-09-03 21:18:07.000 246 7868.38 890.75 53930.66 88888.00 2017-09-03 21:18:08.000 246 7868.38 890.67 53930.68 88888.00 2017-09-03 21:18:09.000 246 7868.40 890.60 53930.71 88888.00 2017-09-03 21:18:10.000 246 7868.41 890.52 53930.75 88888.00 2017-09-03 21:18:11.000 246 7868.42 890.43 53930.78 88888.00 2017-09-03 21:18:12.000 246 7868.43 890.33 53930.82 88888.00 2017-09-03 21:18:13.000 246 7868.44 890.23 53930.87 88888.00 2017-09-03 21:18:14.000 246 7868.47 890.15 53930.92 88888.00 2017-09-03 21:18:15.000 246 7868.49 890.05 53930.97 88888.00 2017-09-03 21:18:16.000 246 7868.51 889.95 53931.01 88888.00 2017-09-03 21:18:17.000 246 7868.54 889.86 53931.05 88888.00 2017-09-03 21:18:18.000 246 7868.57 889.77 53931.09 88888.00 2017-09-03 21:18:19.000 246 7868.62 889.68 53931.14 88888.00 2017-09-03 21:18:20.000 246 7868.67 889.61 53931.19 88888.00 2017-09-03 21:18:21.000 246 7868.72 889.56 53931.23 88888.00 2017-09-03 21:18:22.000 246 7868.76 889.51 53931.28 88888.00 2017-09-03 21:18:23.000 246 7868.81 889.45 53931.33 88888.00 2017-09-03 21:18:24.000 246 7868.87 889.42 53931.37 88888.00 2017-09-03 21:18:25.000 246 7868.92 889.39 53931.40 88888.00 2017-09-03 21:18:26.000 246 7868.97 889.34 53931.45 88888.00 2017-09-03 21:18:27.000 246 7869.03 889.31 53931.49 88888.00 2017-09-03 21:18:28.000 246 7869.08 889.28 53931.53 88888.00 2017-09-03 21:18:29.000 246 7869.13 889.25 53931.56 88888.00 2017-09-03 21:18:30.000 246 7869.18 889.23 53931.60 88888.00 2017-09-03 21:18:31.000 246 7869.24 889.20 53931.64 88888.00 2017-09-03 21:18:32.000 246 7869.30 889.18 53931.68 88888.00 2017-09-03 21:18:33.000 246 7869.37 889.17 53931.71 88888.00 2017-09-03 21:18:34.000 246 7869.43 889.18 53931.73 88888.00 2017-09-03 21:18:35.000 246 7869.49 889.17 53931.76 88888.00 2017-09-03 21:18:36.000 246 7869.54 889.16 53931.80 88888.00 2017-09-03 21:18:37.000 246 7869.60 889.17 53931.82 88888.00 2017-09-03 21:18:38.000 246 7869.66 889.17 53931.84 88888.00 2017-09-03 21:18:39.000 246 7869.71 889.17 53931.86 88888.00 2017-09-03 21:18:40.000 246 7869.75 889.18 53931.88 88888.00 2017-09-03 21:18:41.000 246 7869.80 889.18 53931.91 88888.00 2017-09-03 21:18:42.000 246 7869.86 889.18 53931.94 88888.00 2017-09-03 21:18:43.000 246 7869.90 889.19 53931.96 88888.00 2017-09-03 21:18:44.000 246 7869.94 889.20 53932.00 88888.00 2017-09-03 21:18:45.000 246 7870.00 889.20 53932.03 88888.00 2017-09-03 21:18:46.000 246 7870.06 889.20 53932.05 88888.00 2017-09-03 21:18:47.000 246 7870.11 889.22 53932.07 88888.00 2017-09-03 21:18:48.000 246 7870.15 889.23 53932.09 88888.00 2017-09-03 21:18:49.000 246 7870.19 889.23 53932.11 88888.00 2017-09-03 21:18:50.000 246 7870.22 889.23 53932.11 88888.00 2017-09-03 21:18:51.000 246 7870.26 889.25 53932.12 88888.00 2017-09-03 21:18:52.000 246 7870.33 889.27 53932.14 88888.00 2017-09-03 21:18:53.000 246 7870.38 889.28 53932.14 88888.00 2017-09-03 21:18:54.000 246 7870.42 889.32 53932.14 88888.00 2017-09-03 21:18:55.000 246 7870.48 889.37 53932.16 88888.00 2017-09-03 21:18:56.000 246 7870.54 889.41 53932.17 88888.00 2017-09-03 21:18:57.000 246 7870.60 889.44 53932.16 88888.00 2017-09-03 21:18:58.000 246 7870.68 889.48 53932.18 88888.00 2017-09-03 21:18:59.000 246 7870.76 889.53 53932.21 88888.00 2017-09-03 21:19:00.000 246 7870.84 889.61 53932.26 88888.00 2017-09-03 21:19:01.000 246 7870.92 889.68 53932.30 88888.00 2017-09-03 21:19:02.000 246 7871.01 889.74 53932.32 88888.00 2017-09-03 21:19:03.000 246 7871.11 889.79 53932.34 88888.00 2017-09-03 21:19:04.000 246 7871.21 889.88 53932.37 88888.00 2017-09-03 21:19:05.000 246 7871.28 889.97 53932.38 88888.00 2017-09-03 21:19:06.000 246 7871.36 890.05 53932.38 88888.00 2017-09-03 21:19:07.000 246 7871.43 890.14 53932.36 88888.00 2017-09-03 21:19:08.000 246 7871.48 890.24 53932.35 88888.00 2017-09-03 21:19:09.000 246 7871.52 890.34 53932.34 88888.00 2017-09-03 21:19:10.000 246 7871.58 890.46 53932.32 88888.00 2017-09-03 21:19:11.000 246 7871.62 890.57 53932.30 88888.00 2017-09-03 21:19:12.000 246 7871.65 890.67 53932.29 88888.00 2017-09-03 21:19:13.000 246 7871.69 890.79 53932.26 88888.00 2017-09-03 21:19:14.000 246 7871.75 890.92 53932.25 88888.00 2017-09-03 21:19:15.000 246 7871.80 891.04 53932.24 88888.00 2017-09-03 21:19:16.000 246 7871.86 891.15 53932.23 88888.00 2017-09-03 21:19:17.000 246 7871.92 891.26 53932.24 88888.00 2017-09-03 21:19:18.000 246 7871.98 891.38 53932.27 88888.00 2017-09-03 21:19:19.000 246 7872.05 891.49 53932.29 88888.00 2017-09-03 21:19:20.000 246 7872.13 891.59 53932.30 88888.00 2017-09-03 21:19:21.000 246 7872.22 891.70 53932.34 88888.00 2017-09-03 21:19:22.000 246 7872.31 891.80 53932.38 88888.00 2017-09-03 21:19:23.000 246 7872.38 891.88 53932.42 88888.00 2017-09-03 21:19:24.000 246 7872.45 891.97 53932.45 88888.00 2017-09-03 21:19:25.000 246 7872.53 892.07 53932.48 88888.00 2017-09-03 21:19:26.000 246 7872.62 892.16 53932.53 88888.00 2017-09-03 21:19:27.000 246 7872.71 892.26 53932.58 88888.00 2017-09-03 21:19:28.000 246 7872.78 892.36 53932.62 88888.00 2017-09-03 21:19:29.000 246 7872.86 892.45 53932.66 88888.00 2017-09-03 21:19:30.000 246 7872.94 892.54 53932.71 88888.00 2017-09-03 21:19:31.000 246 7873.03 892.63 53932.76 88888.00 2017-09-03 21:19:32.000 246 7873.10 892.70 53932.81 88888.00 2017-09-03 21:19:33.000 246 7873.18 892.76 53932.86 88888.00 2017-09-03 21:19:34.000 246 7873.24 892.83 53932.91 88888.00 2017-09-03 21:19:35.000 246 7873.28 892.90 53932.96 88888.00 2017-09-03 21:19:36.000 246 7873.35 892.96 53933.02 88888.00 2017-09-03 21:19:37.000 246 7873.44 893.02 53933.09 88888.00 2017-09-03 21:19:38.000 246 7873.52 893.08 53933.15 88888.00 2017-09-03 21:19:39.000 246 7873.58 893.13 53933.20 88888.00 2017-09-03 21:19:40.000 246 7873.64 893.18 53933.24 88888.00 2017-09-03 21:19:41.000 246 7873.69 893.21 53933.30 88888.00 2017-09-03 21:19:42.000 246 7873.76 893.26 53933.38 88888.00 2017-09-03 21:19:43.000 246 7873.82 893.33 53933.44 88888.00 2017-09-03 21:19:44.000 246 7873.88 893.37 53933.50 88888.00 2017-09-03 21:19:45.000 246 7873.93 893.39 53933.54 88888.00 2017-09-03 21:19:46.000 246 7873.95 893.42 53933.56 88888.00 2017-09-03 21:19:47.000 246 7873.97 893.44 53933.59 88888.00 2017-09-03 21:19:48.000 246 7874.01 893.47 53933.64 88888.00 2017-09-03 21:19:49.000 246 7874.05 893.50 53933.69 88888.00 2017-09-03 21:19:50.000 246 7874.13 893.52 53933.77 88888.00 2017-09-03 21:19:51.000 246 7874.22 893.54 53933.86 88888.00 2017-09-03 21:19:52.000 246 7874.30 893.58 53933.96 88888.00 2017-09-03 21:19:53.000 246 7874.39 893.62 53934.06 88888.00 2017-09-03 21:19:54.000 246 7874.50 893.64 53934.16 88888.00 2017-09-03 21:19:55.000 246 7874.62 893.67 53934.28 88888.00 2017-09-03 21:19:56.000 246 7874.76 893.71 53934.39 88888.00 2017-09-03 21:19:57.000 246 7874.90 893.75 53934.50 88888.00 2017-09-03 21:19:58.000 246 7875.04 893.78 53934.63 88888.00 2017-09-03 21:19:59.000 246 7875.17 893.82 53934.76 88888.00 2017-09-03 21:20:00.000 246 7875.31 893.85 53934.89 88888.00 2017-09-03 21:20:01.000 246 7875.44 893.90 53935.02 88888.00 2017-09-03 21:20:02.000 246 7875.56 893.95 53935.11 88888.00 2017-09-03 21:20:03.000 246 7875.70 894.00 53935.22 88888.00 2017-09-03 21:20:04.000 246 7875.82 894.06 53935.33 88888.00 2017-09-03 21:20:05.000 246 7875.94 894.12 53935.44 88888.00 2017-09-03 21:20:06.000 246 7876.07 894.17 53935.54 88888.00 2017-09-03 21:20:07.000 246 7876.19 894.22 53935.64 88888.00 2017-09-03 21:20:08.000 246 7876.29 894.27 53935.75 88888.00 2017-09-03 21:20:09.000 246 7876.40 894.33 53935.86 88888.00 2017-09-03 21:20:10.000 246 7876.51 894.40 53935.94 88888.00 2017-09-03 21:20:11.000 246 7876.63 894.45 53936.03 88888.00 2017-09-03 21:20:12.000 246 7876.74 894.51 53936.13 88888.00 2017-09-03 21:20:13.000 246 7876.83 894.56 53936.22 88888.00 2017-09-03 21:20:14.000 246 7876.93 894.61 53936.32 88888.00 2017-09-03 21:20:15.000 246 7877.02 894.66 53936.43 88888.00 2017-09-03 21:20:16.000 246 7877.11 894.71 53936.52 88888.00 2017-09-03 21:20:17.000 246 7877.20 894.76 53936.61 88888.00 2017-09-03 21:20:18.000 246 7877.27 894.81 53936.69 88888.00 2017-09-03 21:20:19.000 246 7877.33 894.86 53936.76 88888.00 2017-09-03 21:20:20.000 246 7877.41 894.91 53936.84 88888.00 2017-09-03 21:20:21.000 246 7877.48 894.96 53936.93 88888.00 2017-09-03 21:20:22.000 246 7877.55 895.02 53937.02 88888.00 2017-09-03 21:20:23.000 246 7877.63 895.10 53937.09 88888.00 2017-09-03 21:20:24.000 246 7877.70 895.16 53937.15 88888.00 2017-09-03 21:20:25.000 246 7877.78 895.23 53937.23 88888.00 2017-09-03 21:20:26.000 246 7877.86 895.31 53937.31 88888.00 2017-09-03 21:20:27.000 246 7877.93 895.39 53937.37 88888.00 2017-09-03 21:20:28.000 246 7877.98 895.50 53937.43 88888.00 2017-09-03 21:20:29.000 246 7878.04 895.60 53937.48 88888.00 2017-09-03 21:20:30.000 246 7878.09 895.67 53937.53 88888.00 2017-09-03 21:20:31.000 246 7878.13 895.76 53937.59 88888.00 2017-09-03 21:20:32.000 246 7878.19 895.86 53937.64 88888.00 2017-09-03 21:20:33.000 246 7878.24 895.93 53937.66 88888.00 2017-09-03 21:20:34.000 246 7878.28 895.99 53937.71 88888.00 2017-09-03 21:20:35.000 246 7878.31 896.06 53937.76 88888.00 2017-09-03 21:20:36.000 246 7878.33 896.13 53937.79 88888.00 2017-09-03 21:20:37.000 246 7878.35 896.20 53937.80 88888.00 2017-09-03 21:20:38.000 246 7878.38 896.27 53937.84 88888.00 2017-09-03 21:20:39.000 246 7878.41 896.35 53937.86 88888.00 2017-09-03 21:20:40.000 246 7878.43 896.44 53937.86 88888.00 2017-09-03 21:20:41.000 246 7878.45 896.52 53937.88 88888.00 2017-09-03 21:20:42.000 246 7878.47 896.60 53937.89 88888.00 2017-09-03 21:20:43.000 246 7878.51 896.72 53937.91 88888.00 2017-09-03 21:20:44.000 246 7878.54 896.84 53937.93 88888.00 2017-09-03 21:20:45.000 246 7878.57 896.92 53937.96 88888.00 2017-09-03 21:20:46.000 246 7878.59 896.99 53937.98 88888.00 2017-09-03 21:20:47.000 246 7878.61 897.07 53937.99 88888.00 2017-09-03 21:20:48.000 246 7878.63 897.13 53938.01 88888.00 2017-09-03 21:20:49.000 246 7878.66 897.18 53938.04 88888.00 2017-09-03 21:20:50.000 246 7878.69 897.23 53938.08 88888.00 2017-09-03 21:20:51.000 246 7878.75 897.28 53938.15 88888.00 2017-09-03 21:20:52.000 246 7878.80 897.33 53938.21 88888.00 2017-09-03 21:20:53.000 246 7878.82 897.38 53938.24 88888.00 2017-09-03 21:20:54.000 246 7878.82 897.41 53938.26 88888.00 2017-09-03 21:20:55.000 246 7878.80 897.41 53938.26 88888.00 2017-09-03 21:20:56.000 246 7878.77 897.40 53938.25 88888.00 2017-09-03 21:20:57.000 246 7878.72 897.38 53938.22 88888.00 2017-09-03 21:20:58.000 246 7878.64 897.34 53938.18 88888.00 2017-09-03 21:20:59.000 246 7878.58 897.32 53938.16 88888.00 2017-09-03 21:21:00.000 246 7878.50 897.30 53938.15 88888.00 2017-09-03 21:21:01.000 246 7878.42 897.26 53938.12 88888.00 2017-09-03 21:21:02.000 246 7878.35 897.22 53938.10 88888.00 2017-09-03 21:21:03.000 246 7878.27 897.18 53938.08 88888.00 2017-09-03 21:21:04.000 246 7878.19 897.13 53938.06 88888.00 2017-09-03 21:21:05.000 246 7878.09 897.08 53938.06 88888.00 2017-09-03 21:21:06.000 246 7877.98 897.02 53938.04 88888.00 2017-09-03 21:21:07.000 246 7877.88 896.96 53937.99 88888.00 2017-09-03 21:21:08.000 246 7877.77 896.92 53937.96 88888.00 2017-09-03 21:21:09.000 246 7877.64 896.88 53937.93 88888.00 2017-09-03 21:21:10.000 246 7877.51 896.82 53937.88 88888.00 2017-09-03 21:21:11.000 246 7877.36 896.75 53937.81 88888.00 2017-09-03 21:21:12.000 246 7877.19 896.67 53937.75 88888.00 2017-09-03 21:21:13.000 246 7877.02 896.59 53937.70 88888.00 2017-09-03 21:21:14.000 246 7876.85 896.48 53937.66 88888.00 2017-09-03 21:21:15.000 246 7876.66 896.36 53937.62 88888.00 2017-09-03 21:21:16.000 246 7876.49 896.24 53937.57 88888.00 2017-09-03 21:21:17.000 246 7876.33 896.11 53937.54 88888.00 2017-09-03 21:21:18.000 246 7876.19 895.98 53937.50 88888.00 2017-09-03 21:21:19.000 246 7876.06 895.89 53937.46 88888.00 2017-09-03 21:21:20.000 246 7875.93 895.80 53937.45 88888.00 2017-09-03 21:21:21.000 246 7875.82 895.70 53937.44 88888.00 2017-09-03 21:21:22.000 246 7875.69 895.58 53937.44 88888.00 2017-09-03 21:21:23.000 246 7875.58 895.46 53937.44 88888.00 2017-09-03 21:21:24.000 246 7875.46 895.34 53937.45 88888.00 2017-09-03 21:21:25.000 246 7875.34 895.19 53937.46 88888.00 2017-09-03 21:21:26.000 246 7875.22 895.01 53937.45 88888.00 2017-09-03 21:21:27.000 246 7875.11 894.85 53937.44 88888.00 2017-09-03 21:21:28.000 246 7874.98 894.69 53937.43 88888.00 2017-09-03 21:21:29.000 246 7874.85 894.53 53937.42 88888.00 2017-09-03 21:21:30.000 246 7874.73 894.35 53937.41 88888.00 2017-09-03 21:21:31.000 246 7874.60 894.18 53937.39 88888.00 2017-09-03 21:21:32.000 246 7874.47 894.01 53937.38 88888.00 2017-09-03 21:21:33.000 246 7874.35 893.84 53937.37 88888.00 2017-09-03 21:21:34.000 246 7874.22 893.67 53937.35 88888.00 2017-09-03 21:21:35.000 246 7874.10 893.51 53937.33 88888.00 2017-09-03 21:21:36.000 246 7873.97 893.36 53937.32 88888.00 2017-09-03 21:21:37.000 246 7873.84 893.20 53937.30 88888.00 2017-09-03 21:21:38.000 246 7873.72 893.05 53937.28 88888.00 2017-09-03 21:21:39.000 246 7873.60 892.91 53937.28 88888.00 2017-09-03 21:21:40.000 246 7873.50 892.76 53937.27 88888.00 2017-09-03 21:21:41.000 246 7873.38 892.61 53937.25 88888.00 2017-09-03 21:21:42.000 246 7873.26 892.46 53937.24 88888.00 2017-09-03 21:21:43.000 246 7873.14 892.33 53937.21 88888.00 2017-09-03 21:21:44.000 246 7873.01 892.21 53937.17 88888.00 2017-09-03 21:21:45.000 246 7872.88 892.08 53937.14 88888.00 2017-09-03 21:21:46.000 246 7872.74 891.95 53937.09 88888.00 2017-09-03 21:21:47.000 246 7872.61 891.86 53937.04 88888.00 2017-09-03 21:21:48.000 246 7872.46 891.77 53936.98 88888.00 2017-09-03 21:21:49.000 246 7872.29 891.67 53936.91 88888.00 2017-09-03 21:21:50.000 246 7872.13 891.58 53936.85 88888.00 2017-09-03 21:21:51.000 246 7871.97 891.50 53936.77 88888.00 2017-09-03 21:21:52.000 246 7871.80 891.42 53936.69 88888.00 2017-09-03 21:21:53.000 246 7871.64 891.33 53936.61 88888.00 2017-09-03 21:21:54.000 246 7871.49 891.26 53936.54 88888.00 2017-09-03 21:21:55.000 246 7871.34 891.18 53936.47 88888.00 2017-09-03 21:21:56.000 246 7871.17 891.11 53936.39 88888.00 2017-09-03 21:21:57.000 246 7871.01 891.03 53936.30 88888.00 2017-09-03 21:21:58.000 246 7870.85 890.94 53936.21 88888.00 2017-09-03 21:21:59.000 246 7870.67 890.85 53936.12 88888.00 2017-09-03 21:22:00.000 246 7870.48 890.77 53936.02 88888.00 2017-09-03 21:22:01.000 246 7870.29 890.67 53935.92 88888.00 2017-09-03 21:22:02.000 246 7870.11 890.57 53935.83 88888.00 2017-09-03 21:22:03.000 246 7869.93 890.48 53935.74 88888.00 2017-09-03 21:22:04.000 246 7869.74 890.38 53935.64 88888.00 2017-09-03 21:22:05.000 246 7869.54 890.28 53935.52 88888.00 2017-09-03 21:22:06.000 246 7869.36 890.19 53935.41 88888.00 2017-09-03 21:22:07.000 246 7869.20 890.11 53935.31 88888.00 2017-09-03 21:22:08.000 246 7869.03 890.03 53935.22 88888.00 2017-09-03 21:22:09.000 246 7868.86 889.92 53935.13 88888.00 2017-09-03 21:22:10.000 246 7868.70 889.82 53935.04 88888.00 2017-09-03 21:22:11.000 246 7868.53 889.73 53934.93 88888.00 2017-09-03 21:22:12.000 246 7868.35 889.61 53934.83 88888.00 2017-09-03 21:22:13.000 246 7868.19 889.48 53934.72 88888.00 2017-09-03 21:22:14.000 246 7868.02 889.38 53934.61 88888.00 2017-09-03 21:22:15.000 246 7867.84 889.26 53934.49 88888.00 2017-09-03 21:22:16.000 246 7867.67 889.13 53934.39 88888.00 2017-09-03 21:22:17.000 246 7867.49 889.01 53934.27 88888.00 2017-09-03 21:22:18.000 246 7867.31 888.87 53934.17 88888.00 2017-09-03 21:22:19.000 246 7867.17 888.73 53934.07 88888.00 2017-09-03 21:22:20.000 246 7867.02 888.60 53933.98 88888.00 2017-09-03 21:22:21.000 246 7866.87 888.47 53933.90 88888.00 2017-09-03 21:22:22.000 246 7866.74 888.34 53933.83 88888.00 2017-09-03 21:22:23.000 246 7866.61 888.20 53933.75 88888.00 2017-09-03 21:22:24.000 246 7866.48 888.06 53933.67 88888.00 2017-09-03 21:22:25.000 246 7866.34 887.92 53933.60 88888.00 2017-09-03 21:22:26.000 246 7866.20 887.77 53933.50 88888.00 2017-09-03 21:22:27.000 246 7866.06 887.63 53933.39 88888.00 2017-09-03 21:22:28.000 246 7865.93 887.48 53933.32 88888.00 2017-09-03 21:22:29.000 246 7865.82 887.33 53933.25 88888.00 2017-09-03 21:22:30.000 246 7865.72 887.18 53933.18 88888.00 2017-09-03 21:22:31.000 246 7865.62 887.02 53933.13 88888.00 2017-09-03 21:22:32.000 246 7865.52 886.88 53933.09 88888.00 2017-09-03 21:22:33.000 246 7865.42 886.73 53933.03 88888.00 2017-09-03 21:22:34.000 246 7865.34 886.59 53932.96 88888.00 2017-09-03 21:22:35.000 246 7865.25 886.46 53932.92 88888.00 2017-09-03 21:22:36.000 246 7865.16 886.34 53932.88 88888.00 2017-09-03 21:22:37.000 246 7865.07 886.20 53932.82 88888.00 2017-09-03 21:22:38.000 246 7864.99 886.08 53932.76 88888.00 2017-09-03 21:22:39.000 246 7864.91 885.98 53932.70 88888.00 2017-09-03 21:22:40.000 246 7864.82 885.87 53932.63 88888.00 2017-09-03 21:22:41.000 246 7864.72 885.77 53932.55 88888.00 2017-09-03 21:22:42.000 246 7864.63 885.68 53932.48 88888.00 2017-09-03 21:22:43.000 246 7864.53 885.59 53932.41 88888.00 2017-09-03 21:22:44.000 246 7864.42 885.50 53932.33 88888.00 2017-09-03 21:22:45.000 246 7864.33 885.41 53932.25 88888.00 2017-09-03 21:22:46.000 246 7864.24 885.32 53932.18 88888.00 2017-09-03 21:22:47.000 246 7864.13 885.23 53932.11 88888.00 2017-09-03 21:22:48.000 246 7864.02 885.15 53932.04 88888.00 2017-09-03 21:22:49.000 246 7863.93 885.07 53931.96 88888.00 2017-09-03 21:22:50.000 246 7863.83 885.01 53931.88 88888.00 2017-09-03 21:22:51.000 246 7863.73 884.95 53931.80 88888.00 2017-09-03 21:22:52.000 246 7863.63 884.89 53931.71 88888.00 2017-09-03 21:22:53.000 246 7863.53 884.86 53931.63 88888.00 2017-09-03 21:22:54.000 246 7863.43 884.84 53931.54 88888.00 2017-09-03 21:22:55.000 246 7863.35 884.82 53931.47 88888.00 2017-09-03 21:22:56.000 246 7863.26 884.81 53931.41 88888.00 2017-09-03 21:22:57.000 246 7863.17 884.82 53931.33 88888.00 2017-09-03 21:22:58.000 246 7863.09 884.84 53931.26 88888.00 2017-09-03 21:22:59.000 246 7863.02 884.86 53931.20 88888.00 2017-09-03 21:23:00.000 246 7862.97 884.89 53931.15 88888.00 2017-09-03 21:23:01.000 246 7862.93 884.93 53931.11 88888.00 2017-09-03 21:23:02.000 246 7862.89 884.97 53931.06 88888.00 2017-09-03 21:23:03.000 246 7862.86 885.01 53931.01 88888.00 2017-09-03 21:23:04.000 246 7862.82 885.05 53930.96 88888.00 2017-09-03 21:23:05.000 246 7862.79 885.10 53930.94 88888.00 2017-09-03 21:23:06.000 246 7862.76 885.15 53930.90 88888.00 2017-09-03 21:23:07.000 246 7862.73 885.19 53930.87 88888.00 2017-09-03 21:23:08.000 246 7862.69 885.24 53930.84 88888.00 2017-09-03 21:23:09.000 246 7862.67 885.31 53930.82 88888.00 2017-09-03 21:23:10.000 246 7862.68 885.37 53930.80 88888.00 2017-09-03 21:23:11.000 246 7862.68 885.43 53930.80 88888.00 2017-09-03 21:23:12.000 246 7862.68 885.49 53930.79 88888.00 2017-09-03 21:23:13.000 246 7862.68 885.55 53930.78 88888.00 2017-09-03 21:23:14.000 246 7862.70 885.62 53930.77 88888.00 2017-09-03 21:23:15.000 246 7862.72 885.70 53930.78 88888.00 2017-09-03 21:23:16.000 246 7862.76 885.77 53930.80 88888.00 2017-09-03 21:23:17.000 246 7862.78 885.83 53930.81 88888.00 2017-09-03 21:23:18.000 246 7862.80 885.90 53930.82 88888.00 2017-09-03 21:23:19.000 246 7862.84 885.96 53930.84 88888.00 2017-09-03 21:23:20.000 246 7862.89 886.05 53930.86 88888.00 2017-09-03 21:23:21.000 246 7862.92 886.14 53930.88 88888.00 2017-09-03 21:23:22.000 246 7862.96 886.24 53930.89 88888.00 2017-09-03 21:23:23.000 246 7862.98 886.35 53930.89 88888.00 2017-09-03 21:23:24.000 246 7863.01 886.46 53930.89 88888.00 2017-09-03 21:23:25.000 246 7863.05 886.58 53930.88 88888.00 2017-09-03 21:23:26.000 246 7863.08 886.69 53930.88 88888.00 2017-09-03 21:23:27.000 246 7863.09 886.81 53930.86 88888.00 2017-09-03 21:23:28.000 246 7863.08 886.95 53930.84 88888.00 2017-09-03 21:23:29.000 246 7863.09 887.08 53930.83 88888.00 2017-09-03 21:23:30.000 246 7863.09 887.22 53930.82 88888.00 2017-09-03 21:23:31.000 246 7863.11 887.38 53930.80 88888.00 2017-09-03 21:23:32.000 246 7863.14 887.54 53930.78 88888.00 2017-09-03 21:23:33.000 246 7863.16 887.70 53930.76 88888.00 2017-09-03 21:23:34.000 246 7863.16 887.86 53930.75 88888.00 2017-09-03 21:23:35.000 246 7863.17 888.02 53930.73 88888.00 2017-09-03 21:23:36.000 246 7863.18 888.19 53930.71 88888.00 2017-09-03 21:23:37.000 246 7863.20 888.35 53930.69 88888.00 2017-09-03 21:23:38.000 246 7863.21 888.52 53930.66 88888.00 2017-09-03 21:23:39.000 246 7863.23 888.70 53930.64 88888.00 2017-09-03 21:23:40.000 246 7863.24 888.86 53930.62 88888.00 2017-09-03 21:23:41.000 246 7863.25 889.02 53930.61 88888.00 2017-09-03 21:23:42.000 246 7863.25 889.20 53930.60 88888.00 2017-09-03 21:23:43.000 246 7863.26 889.37 53930.57 88888.00 2017-09-03 21:23:44.000 246 7863.26 889.54 53930.55 88888.00 2017-09-03 21:23:45.000 246 7863.27 889.73 53930.53 88888.00 2017-09-03 21:23:46.000 246 7863.27 889.92 53930.50 88888.00 2017-09-03 21:23:47.000 246 7863.29 890.10 53930.47 88888.00 2017-09-03 21:23:48.000 246 7863.31 890.25 53930.46 88888.00 2017-09-03 21:23:49.000 246 7863.33 890.41 53930.45 88888.00 2017-09-03 21:23:50.000 246 7863.36 890.59 53930.45 88888.00 2017-09-03 21:23:51.000 246 7863.38 890.75 53930.45 88888.00 2017-09-03 21:23:52.000 246 7863.41 890.89 53930.46 88888.00 2017-09-03 21:23:53.000 246 7863.45 891.05 53930.48 88888.00 2017-09-03 21:23:54.000 246 7863.48 891.20 53930.52 88888.00 2017-09-03 21:23:55.000 246 7863.51 891.34 53930.53 88888.00 2017-09-03 21:23:56.000 246 7863.56 891.49 53930.54 88888.00 2017-09-03 21:23:57.000 246 7863.62 891.64 53930.56 88888.00 2017-09-03 21:23:58.000 246 7863.68 891.77 53930.59 88888.00 2017-09-03 21:23:59.000 246 7863.74 891.91 53930.62 88888.00 2017-09-03 21:24:00.000 246 7863.81 892.04 53930.66 88888.00 2017-09-03 21:24:01.000 246 7863.86 892.15 53930.71 88888.00 2017-09-03 21:24:02.000 246 7863.92 892.27 53930.76 88888.00 2017-09-03 21:24:03.000 246 7863.99 892.38 53930.81 88888.00 2017-09-03 21:24:04.000 246 7864.07 892.48 53930.85 88888.00 2017-09-03 21:24:05.000 246 7864.14 892.59 53930.90 88888.00 2017-09-03 21:24:06.000 246 7864.20 892.71 53930.95 88888.00 2017-09-03 21:24:07.000 246 7864.27 892.83 53931.00 88888.00 2017-09-03 21:24:08.000 246 7864.33 892.93 53931.06 88888.00 2017-09-03 21:24:09.000 246 7864.39 893.02 53931.11 88888.00 2017-09-03 21:24:10.000 246 7864.45 893.11 53931.14 88888.00 2017-09-03 21:24:11.000 246 7864.50 893.19 53931.19 88888.00 2017-09-03 21:24:12.000 246 7864.55 893.26 53931.24 88888.00 2017-09-03 21:24:13.000 246 7864.59 893.35 53931.30 88888.00 2017-09-03 21:24:14.000 246 7864.65 893.44 53931.37 88888.00 2017-09-03 21:24:15.000 246 7864.73 893.53 53931.43 88888.00 2017-09-03 21:24:16.000 246 7864.77 893.61 53931.47 88888.00 2017-09-03 21:24:17.000 246 7864.81 893.66 53931.51 88888.00 2017-09-03 21:24:18.000 246 7864.85 893.70 53931.56 88888.00 2017-09-03 21:24:19.000 246 7864.87 893.74 53931.60 88888.00 2017-09-03 21:24:20.000 246 7864.90 893.78 53931.64 88888.00 2017-09-03 21:24:21.000 246 7864.94 893.81 53931.70 88888.00 2017-09-03 21:24:22.000 246 7864.97 893.84 53931.75 88888.00 2017-09-03 21:24:23.000 246 7865.00 893.87 53931.80 88888.00 2017-09-03 21:24:24.000 246 7865.04 893.90 53931.86 88888.00 2017-09-03 21:24:25.000 246 7865.06 893.92 53931.91 88888.00 2017-09-03 21:24:26.000 246 7865.07 893.94 53931.95 88888.00 2017-09-03 21:24:27.000 246 7865.10 893.95 53932.00 88888.00 2017-09-03 21:24:28.000 246 7865.13 893.96 53932.06 88888.00 2017-09-03 21:24:29.000 246 7865.15 893.97 53932.11 88888.00 2017-09-03 21:24:30.000 246 7865.18 893.96 53932.16 88888.00 2017-09-03 21:24:31.000 246 7865.23 893.97 53932.22 88888.00 2017-09-03 21:24:32.000 246 7865.27 893.97 53932.27 88888.00 2017-09-03 21:24:33.000 246 7865.29 893.97 53932.31 88888.00 2017-09-03 21:24:34.000 246 7865.32 893.95 53932.37 88888.00 2017-09-03 21:24:35.000 246 7865.35 893.92 53932.43 88888.00 2017-09-03 21:24:36.000 246 7865.39 893.91 53932.50 88888.00 2017-09-03 21:24:37.000 246 7865.42 893.89 53932.55 88888.00 2017-09-03 21:24:38.000 246 7865.44 893.86 53932.60 88888.00 2017-09-03 21:24:39.000 246 7865.47 893.84 53932.62 88888.00 2017-09-03 21:24:40.000 246 7865.49 893.82 53932.66 88888.00 2017-09-03 21:24:41.000 246 7865.50 893.80 53932.71 88888.00 2017-09-03 21:24:42.000 246 7865.51 893.77 53932.75 88888.00 2017-09-03 21:24:43.000 246 7865.52 893.75 53932.79 88888.00 2017-09-03 21:24:44.000 246 7865.52 893.73 53932.84 88888.00 2017-09-03 21:24:45.000 246 7865.51 893.69 53932.87 88888.00 2017-09-03 21:24:46.000 246 7865.51 893.64 53932.88 88888.00 2017-09-03 21:24:47.000 246 7865.51 893.60 53932.89 88888.00 2017-09-03 21:24:48.000 246 7865.50 893.57 53932.91 88888.00 2017-09-03 21:24:49.000 246 7865.49 893.53 53932.93 88888.00 2017-09-03 21:24:50.000 246 7865.48 893.49 53932.95 88888.00 2017-09-03 21:24:51.000 246 7865.47 893.45 53932.98 88888.00 2017-09-03 21:24:52.000 246 7865.45 893.39 53933.00 88888.00 2017-09-03 21:24:53.000 246 7865.42 893.33 53932.99 88888.00 2017-09-03 21:24:54.000 246 7865.38 893.28 53932.97 88888.00 2017-09-03 21:24:55.000 246 7865.33 893.22 53932.94 88888.00 2017-09-03 21:24:56.000 246 7865.27 893.16 53932.90 88888.00 2017-09-03 21:24:57.000 246 7865.20 893.12 53932.86 88888.00 2017-09-03 21:24:58.000 246 7865.14 893.08 53932.81 88888.00 2017-09-03 21:24:59.000 246 7865.05 893.05 53932.77 88888.00 2017-09-03 21:25:00.000 246 7864.95 893.00 53932.72 88888.00 2017-09-03 21:25:01.000 246 7864.87 892.96 53932.68 88888.00 2017-09-03 21:25:02.000 246 7864.80 892.94 53932.63 88888.00 2017-09-03 21:25:03.000 246 7864.72 892.92 53932.57 88888.00 2017-09-03 21:25:04.000 246 7864.65 892.89 53932.53 88888.00 2017-09-03 21:25:05.000 246 7864.58 892.87 53932.49 88888.00 2017-09-03 21:25:06.000 246 7864.51 892.85 53932.46 88888.00 2017-09-03 21:25:07.000 246 7864.46 892.83 53932.43 88888.00 2017-09-03 21:25:08.000 246 7864.41 892.82 53932.39 88888.00 2017-09-03 21:25:09.000 246 7864.35 892.81 53932.36 88888.00 2017-09-03 21:25:10.000 246 7864.28 892.78 53932.32 88888.00 2017-09-03 21:25:11.000 246 7864.22 892.75 53932.28 88888.00 2017-09-03 21:25:12.000 246 7864.14 892.72 53932.22 88888.00 2017-09-03 21:25:13.000 246 7864.05 892.70 53932.16 88888.00 2017-09-03 21:25:14.000 246 7863.98 892.68 53932.10 88888.00 2017-09-03 21:25:15.000 246 7863.92 892.67 53932.05 88888.00 2017-09-03 21:25:16.000 246 7863.84 892.66 53932.01 88888.00 2017-09-03 21:25:17.000 246 7863.76 892.63 53931.96 88888.00 2017-09-03 21:25:18.000 246 7863.69 892.61 53931.89 88888.00 2017-09-03 21:25:19.000 246 7863.62 892.59 53931.82 88888.00 2017-09-03 21:25:20.000 246 7863.54 892.57 53931.77 88888.00 2017-09-03 21:25:21.000 246 7863.46 892.55 53931.71 88888.00 2017-09-03 21:25:22.000 246 7863.38 892.53 53931.65 88888.00 2017-09-03 21:25:23.000 246 7863.31 892.50 53931.60 88888.00 2017-09-03 21:25:24.000 246 7863.24 892.46 53931.54 88888.00 2017-09-03 21:25:25.000 246 7863.16 892.41 53931.48 88888.00 2017-09-03 21:25:26.000 246 7863.08 892.37 53931.42 88888.00 2017-09-03 21:25:27.000 246 7863.01 892.32 53931.36 88888.00 2017-09-03 21:25:28.000 246 7862.92 892.27 53931.29 88888.00 2017-09-03 21:25:29.000 246 7862.84 892.22 53931.22 88888.00 2017-09-03 21:25:30.000 246 7862.75 892.17 53931.15 88888.00 2017-09-03 21:25:31.000 246 7862.66 892.11 53931.09 88888.00 2017-09-03 21:25:32.000 246 7862.57 892.06 53931.03 88888.00 2017-09-03 21:25:33.000 246 7862.49 892.00 53930.97 88888.00 2017-09-03 21:25:34.000 246 7862.41 891.93 53930.90 88888.00 2017-09-03 21:25:35.000 246 7862.34 891.87 53930.83 88888.00 2017-09-03 21:25:36.000 246 7862.27 891.82 53930.77 88888.00 2017-09-03 21:25:37.000 246 7862.19 891.76 53930.72 88888.00 2017-09-03 21:25:38.000 246 7862.11 891.69 53930.69 88888.00 2017-09-03 21:25:39.000 246 7862.05 891.64 53930.66 88888.00 2017-09-03 21:25:40.000 246 7862.00 891.59 53930.62 88888.00 2017-09-03 21:25:41.000 246 7861.96 891.54 53930.60 88888.00 2017-09-03 21:25:42.000 246 7861.92 891.49 53930.57 88888.00 2017-09-03 21:25:43.000 246 7861.89 891.43 53930.55 88888.00 2017-09-03 21:25:44.000 246 7861.86 891.37 53930.53 88888.00 2017-09-03 21:25:45.000 246 7861.82 891.33 53930.50 88888.00 2017-09-03 21:25:46.000 246 7861.77 891.28 53930.46 88888.00 2017-09-03 21:25:47.000 246 7861.72 891.21 53930.43 88888.00 2017-09-03 21:25:48.000 246 7861.68 891.15 53930.40 88888.00 2017-09-03 21:25:49.000 246 7861.65 891.10 53930.35 88888.00 2017-09-03 21:25:50.000 246 7861.60 891.06 53930.32 88888.00 2017-09-03 21:25:51.000 246 7861.57 891.02 53930.29 88888.00 2017-09-03 21:25:52.000 246 7861.53 890.99 53930.26 88888.00 2017-09-03 21:25:53.000 246 7861.49 890.95 53930.23 88888.00 2017-09-03 21:25:54.000 246 7861.47 890.91 53930.21 88888.00 2017-09-03 21:25:55.000 246 7861.46 890.89 53930.20 88888.00 2017-09-03 21:25:56.000 246 7861.46 890.88 53930.19 88888.00 2017-09-03 21:25:57.000 246 7861.45 890.87 53930.18 88888.00 2017-09-03 21:25:58.000 246 7861.44 890.87 53930.16 88888.00 2017-09-03 21:25:59.000 246 7861.44 890.85 53930.15 88888.00 2017-09-03 21:26:00.000 246 7861.44 890.85 53930.12 88888.00 2017-09-03 21:26:01.000 246 7861.43 890.85 53930.09 88888.00 2017-09-03 21:26:02.000 246 7861.42 890.85 53930.07 88888.00 2017-09-03 21:26:03.000 246 7861.42 890.86 53930.05 88888.00 2017-09-03 21:26:04.000 246 7861.42 890.90 53930.04 88888.00 2017-09-03 21:26:05.000 246 7861.43 890.94 53930.04 88888.00 2017-09-03 21:26:06.000 246 7861.44 890.98 53930.02 88888.00 2017-09-03 21:26:07.000 246 7861.44 891.02 53930.00 88888.00 2017-09-03 21:26:08.000 246 7861.43 891.08 53929.97 88888.00 2017-09-03 21:26:09.000 246 7861.43 891.14 53929.95 88888.00 2017-09-03 21:26:10.000 246 7861.42 891.19 53929.93 88888.00 2017-09-03 21:26:11.000 246 7861.41 891.24 53929.93 88888.00 2017-09-03 21:26:12.000 246 7861.41 891.29 53929.93 88888.00 2017-09-03 21:26:13.000 246 7861.42 891.34 53929.93 88888.00 2017-09-03 21:26:14.000 246 7861.43 891.40 53929.92 88888.00 2017-09-03 21:26:15.000 246 7861.44 891.45 53929.92 88888.00 2017-09-03 21:26:16.000 246 7861.44 891.49 53929.91 88888.00 2017-09-03 21:26:17.000 246 7861.45 891.52 53929.91 88888.00 2017-09-03 21:26:18.000 246 7861.47 891.55 53929.94 88888.00 2017-09-03 21:26:19.000 246 7861.50 891.58 53929.95 88888.00 2017-09-03 21:26:20.000 246 7861.51 891.60 53929.95 88888.00 2017-09-03 21:26:21.000 246 7861.53 891.61 53929.97 88888.00 2017-09-03 21:26:22.000 246 7861.56 891.61 53929.98 88888.00 2017-09-03 21:26:23.000 246 7861.58 891.64 53929.99 88888.00 2017-09-03 21:26:24.000 246 7861.59 891.66 53930.01 88888.00 2017-09-03 21:26:25.000 246 7861.60 891.66 53930.02 88888.00 2017-09-03 21:26:26.000 246 7861.61 891.67 53930.01 88888.00 2017-09-03 21:26:27.000 246 7861.63 891.68 53930.02 88888.00 2017-09-03 21:26:28.000 246 7861.65 891.68 53930.04 88888.00 2017-09-03 21:26:29.000 246 7861.67 891.70 53930.05 88888.00 2017-09-03 21:26:30.000 246 7861.69 891.72 53930.06 88888.00 2017-09-03 21:26:31.000 246 7861.72 891.72 53930.06 88888.00 2017-09-03 21:26:32.000 246 7861.73 891.74 53930.07 88888.00 2017-09-03 21:26:33.000 246 7861.75 891.77 53930.09 88888.00 2017-09-03 21:26:34.000 246 7861.78 891.80 53930.11 88888.00 2017-09-03 21:26:35.000 246 7861.80 891.83 53930.13 88888.00 2017-09-03 21:26:36.000 246 7861.83 891.86 53930.15 88888.00 2017-09-03 21:26:37.000 246 7861.87 891.90 53930.16 88888.00 2017-09-03 21:26:38.000 246 7861.90 891.94 53930.17 88888.00 2017-09-03 21:26:39.000 246 7861.93 891.98 53930.18 88888.00 2017-09-03 21:26:40.000 246 7861.97 892.03 53930.21 88888.00 2017-09-03 21:26:41.000 246 7862.01 892.09 53930.22 88888.00 2017-09-03 21:26:42.000 246 7862.05 892.15 53930.24 88888.00 2017-09-03 21:26:43.000 246 7862.09 892.20 53930.27 88888.00 2017-09-03 21:26:44.000 246 7862.13 892.24 53930.29 88888.00 2017-09-03 21:26:45.000 246 7862.17 892.29 53930.31 88888.00 2017-09-03 21:26:46.000 246 7862.21 892.36 53930.35 88888.00 2017-09-03 21:26:47.000 246 7862.25 892.42 53930.38 88888.00 2017-09-03 21:26:48.000 246 7862.31 892.49 53930.41 88888.00 2017-09-03 21:26:49.000 246 7862.38 892.57 53930.47 88888.00 2017-09-03 21:26:50.000 246 7862.46 892.65 53930.52 88888.00 2017-09-03 21:26:51.000 246 7862.54 892.73 53930.58 88888.00 2017-09-03 21:26:52.000 246 7862.63 892.84 53930.62 88888.00 2017-09-03 21:26:53.000 246 7862.69 892.94 53930.66 88888.00 2017-09-03 21:26:54.000 246 7862.77 893.03 53930.71 88888.00 2017-09-03 21:26:55.000 246 7862.84 893.11 53930.77 88888.00 2017-09-03 21:26:56.000 246 7862.89 893.20 53930.81 88888.00 2017-09-03 21:26:57.000 246 7862.94 893.28 53930.84 88888.00 2017-09-03 21:26:58.000 246 7863.02 893.36 53930.89 88888.00 2017-09-03 21:26:59.000 246 7863.09 893.48 53930.95 88888.00 2017-09-03 21:27:00.000 246 7863.15 893.59 53931.00 88888.00 2017-09-03 21:27:01.000 246 7863.20 893.68 53931.05 88888.00 2017-09-03 21:27:02.000 246 7863.26 893.78 53931.09 88888.00 2017-09-03 21:27:03.000 246 7863.33 893.89 53931.16 88888.00 2017-09-03 21:27:04.000 246 7863.40 893.99 53931.24 88888.00 2017-09-03 21:27:05.000 246 7863.48 894.08 53931.31 88888.00 2017-09-03 21:27:06.000 246 7863.56 894.19 53931.40 88888.00 2017-09-03 21:27:07.000 246 7863.65 894.29 53931.50 88888.00 2017-09-03 21:27:08.000 246 7863.76 894.39 53931.59 88888.00 2017-09-03 21:27:09.000 246 7863.86 894.51 53931.68 88888.00 2017-09-03 21:27:10.000 246 7863.95 894.62 53931.78 88888.00 2017-09-03 21:27:11.000 246 7864.07 894.73 53931.89 88888.00 2017-09-03 21:27:12.000 246 7864.18 894.85 53932.00 88888.00 2017-09-03 21:27:13.000 246 7864.28 894.96 53932.10 88888.00 2017-09-03 21:27:14.000 246 7864.40 895.04 53932.21 88888.00 2017-09-03 21:27:15.000 246 7864.52 895.11 53932.33 88888.00 2017-09-03 21:27:16.000 246 7864.64 895.19 53932.46 88888.00 2017-09-03 21:27:17.000 246 7864.75 895.27 53932.57 88888.00 2017-09-03 21:27:18.000 246 7864.85 895.33 53932.67 88888.00 2017-09-03 21:27:19.000 246 7864.94 895.38 53932.79 88888.00 2017-09-03 21:27:20.000 246 7865.03 895.43 53932.89 88888.00 2017-09-03 21:27:21.000 246 7865.11 895.48 53932.98 88888.00 2017-09-03 21:27:22.000 246 7865.19 895.53 53933.08 88888.00 2017-09-03 21:27:23.000 246 7865.27 895.56 53933.17 88888.00 2017-09-03 21:27:24.000 246 7865.35 895.60 53933.26 88888.00 2017-09-03 21:27:25.000 246 7865.41 895.65 53933.35 88888.00 2017-09-03 21:27:26.000 246 7865.49 895.69 53933.43 88888.00 2017-09-03 21:27:27.000 246 7865.57 895.72 53933.53 88888.00 2017-09-03 21:27:28.000 246 7865.65 895.75 53933.64 88888.00 2017-09-03 21:27:29.000 246 7865.73 895.79 53933.74 88888.00 2017-09-03 21:27:30.000 246 7865.80 895.81 53933.84 88888.00 2017-09-03 21:27:31.000 246 7865.87 895.84 53933.95 88888.00 2017-09-03 21:27:32.000 246 7865.93 895.86 53934.05 88888.00 2017-09-03 21:27:33.000 246 7865.99 895.86 53934.15 88888.00 2017-09-03 21:27:34.000 246 7866.05 895.87 53934.24 88888.00 2017-09-03 21:27:35.000 246 7866.13 895.88 53934.34 88888.00 2017-09-03 21:27:36.000 246 7866.19 895.88 53934.45 88888.00 2017-09-03 21:27:37.000 246 7866.20 895.89 53934.55 88888.00 2017-09-03 21:27:38.000 246 7866.25 895.89 53934.64 88888.00 2017-09-03 21:27:39.000 246 7866.32 895.87 53934.74 88888.00 2017-09-03 21:27:40.000 246 7866.37 895.84 53934.82 88888.00 2017-09-03 21:27:41.000 246 7866.41 895.83 53934.91 88888.00 2017-09-03 21:27:42.000 246 7866.46 895.81 53935.02 88888.00 2017-09-03 21:27:43.000 246 7866.50 895.77 53935.12 88888.00 2017-09-03 21:27:44.000 246 7866.56 895.74 53935.23 88888.00 2017-09-03 21:27:45.000 246 7866.63 895.72 53935.32 88888.00 2017-09-03 21:27:46.000 246 7866.68 895.69 53935.40 88888.00 2017-09-03 21:27:47.000 246 7866.73 895.67 53935.49 88888.00 2017-09-03 21:27:48.000 246 7866.79 895.65 53935.58 88888.00 2017-09-03 21:27:49.000 246 7866.84 895.63 53935.67 88888.00 2017-09-03 21:27:50.000 246 7866.88 895.61 53935.77 88888.00 2017-09-03 21:27:51.000 246 7866.92 895.59 53935.86 88888.00 2017-09-03 21:27:52.000 246 7866.97 895.58 53935.91 88888.00 2017-09-03 21:27:53.000 246 7867.01 895.57 53935.98 88888.00 2017-09-03 21:27:54.000 246 7867.04 895.55 53936.05 88888.00 2017-09-03 21:27:55.000 246 7867.06 895.53 53936.10 88888.00 2017-09-03 21:27:56.000 246 7867.08 895.51 53936.15 88888.00 2017-09-03 21:27:57.000 246 7867.10 895.50 53936.21 88888.00 2017-09-03 21:27:58.000 246 7867.12 895.48 53936.26 88888.00 2017-09-03 21:27:59.000 246 7867.12 895.44 53936.29 88888.00 2017-09-03 21:28:00.000 246 7867.12 895.41 53936.32 88888.00 2017-09-03 21:28:01.000 246 7867.13 895.39 53936.35 88888.00 2017-09-03 21:28:02.000 246 7867.14 895.35 53936.39 88888.00 2017-09-03 21:28:03.000 246 7867.15 895.31 53936.43 88888.00 2017-09-03 21:28:04.000 246 7867.16 895.27 53936.48 88888.00 2017-09-03 21:28:05.000 246 7867.18 895.24 53936.53 88888.00 2017-09-03 21:28:06.000 246 7867.20 895.20 53936.58 88888.00 2017-09-03 21:28:07.000 246 7867.23 895.16 53936.64 88888.00 2017-09-03 21:28:08.000 246 7867.26 895.12 53936.70 88888.00 2017-09-03 21:28:09.000 246 7867.29 895.06 53936.77 88888.00 2017-09-03 21:28:10.000 246 7867.31 894.99 53936.82 88888.00 2017-09-03 21:28:11.000 246 7867.32 894.92 53936.88 88888.00 2017-09-03 21:28:12.000 246 7867.35 894.87 53936.95 88888.00 2017-09-03 21:28:13.000 246 7867.40 894.81 53937.00 88888.00 2017-09-03 21:28:14.000 246 7867.41 894.74 53937.05 88888.00 2017-09-03 21:28:15.000 246 7867.42 894.68 53937.09 88888.00 2017-09-03 21:28:16.000 246 7867.43 894.64 53937.12 88888.00 2017-09-03 21:28:17.000 246 7867.45 894.59 53937.17 88888.00 2017-09-03 21:28:18.000 246 7867.45 894.53 53937.21 88888.00 2017-09-03 21:28:19.000 246 7867.47 894.48 53937.24 88888.00 2017-09-03 21:28:20.000 246 7867.50 894.44 53937.28 88888.00 2017-09-03 21:28:21.000 246 7867.52 894.42 53937.31 88888.00 2017-09-03 21:28:22.000 246 7867.54 894.42 53937.34 88888.00 2017-09-03 21:28:23.000 246 7867.56 894.43 53937.36 88888.00 2017-09-03 21:28:24.000 246 7867.59 894.44 53937.38 88888.00 2017-09-03 21:28:25.000 246 7867.62 894.46 53937.40 88888.00 2017-09-03 21:28:26.000 246 7867.65 894.48 53937.42 88888.00 2017-09-03 21:28:27.000 246 7867.67 894.52 53937.45 88888.00 2017-09-03 21:28:28.000 246 7867.71 894.57 53937.47 88888.00 2017-09-03 21:28:29.000 246 7867.75 894.63 53937.48 88888.00 2017-09-03 21:28:30.000 246 7867.77 894.67 53937.49 88888.00 2017-09-03 21:28:31.000 246 7867.80 894.70 53937.49 88888.00 2017-09-03 21:28:32.000 246 7867.83 894.74 53937.52 88888.00 2017-09-03 21:28:33.000 246 7867.85 894.78 53937.55 88888.00 2017-09-03 21:28:34.000 246 7867.89 894.80 53937.57 88888.00 2017-09-03 21:28:35.000 246 7867.94 894.82 53937.60 88888.00 2017-09-03 21:28:36.000 246 7868.00 894.86 53937.64 88888.00 2017-09-03 21:28:37.000 246 7868.06 894.89 53937.68 88888.00 2017-09-03 21:28:38.000 246 7868.13 894.90 53937.71 88888.00 2017-09-03 21:28:39.000 246 7868.19 894.91 53937.78 88888.00 2017-09-03 21:28:40.000 246 7868.26 894.90 53937.85 88888.00 2017-09-03 21:28:41.000 246 7868.34 894.89 53937.90 88888.00 2017-09-03 21:28:42.000 246 7868.40 894.86 53937.95 88888.00 2017-09-03 21:28:43.000 246 7868.46 894.83 53938.00 88888.00 2017-09-03 21:28:44.000 246 7868.54 894.79 53938.05 88888.00 2017-09-03 21:28:45.000 246 7868.62 894.75 53938.11 88888.00 2017-09-03 21:28:46.000 246 7868.71 894.70 53938.18 88888.00 2017-09-03 21:28:47.000 246 7868.80 894.65 53938.26 88888.00 2017-09-03 21:28:48.000 246 7868.89 894.59 53938.33 88888.00 2017-09-03 21:28:49.000 246 7868.99 894.53 53938.39 88888.00 2017-09-03 21:28:50.000 246 7869.08 894.46 53938.46 88888.00 2017-09-03 21:28:51.000 246 7869.17 894.40 53938.53 88888.00 2017-09-03 21:28:52.000 246 7869.27 894.32 53938.59 88888.00 2017-09-03 21:28:53.000 246 7869.38 894.25 53938.67 88888.00 2017-09-03 21:28:54.000 246 7869.50 894.18 53938.76 88888.00 2017-09-03 21:28:55.000 246 7869.64 894.11 53938.84 88888.00 2017-09-03 21:28:56.000 246 7869.77 894.03 53938.91 88888.00 2017-09-03 21:28:57.000 246 7869.89 893.96 53938.98 88888.00 2017-09-03 21:28:58.000 246 7870.01 893.88 53939.04 88888.00 2017-09-03 21:28:59.000 246 7870.13 893.82 53939.10 88888.00 2017-09-03 21:29:00.000 246 7870.23 893.78 53939.16 88888.00 2017-09-03 21:29:01.000 246 7870.33 893.73 53939.20 88888.00 2017-09-03 21:29:02.000 246 7870.44 893.68 53939.24 88888.00 2017-09-03 21:29:03.000 246 7870.55 893.63 53939.28 88888.00 2017-09-03 21:29:04.000 246 7870.64 893.59 53939.32 88888.00 2017-09-03 21:29:05.000 246 7870.72 893.54 53939.36 88888.00 2017-09-03 21:29:06.000 246 7870.79 893.50 53939.38 88888.00 2017-09-03 21:29:07.000 246 7870.87 893.47 53939.41 88888.00 2017-09-03 21:29:08.000 246 7870.96 893.43 53939.44 88888.00 2017-09-03 21:29:09.000 246 7871.04 893.40 53939.47 88888.00 2017-09-03 21:29:10.000 246 7871.12 893.37 53939.48 88888.00 2017-09-03 21:29:11.000 246 7871.17 893.35 53939.49 88888.00 2017-09-03 21:29:12.000 246 7871.22 893.32 53939.50 88888.00 2017-09-03 21:29:13.000 246 7871.27 893.30 53939.52 88888.00 2017-09-03 21:29:14.000 246 7871.32 893.28 53939.52 88888.00 2017-09-03 21:29:15.000 246 7871.36 893.26 53939.51 88888.00 2017-09-03 21:29:16.000 246 7871.39 893.23 53939.50 88888.00 2017-09-03 21:29:17.000 246 7871.42 893.21 53939.48 88888.00 2017-09-03 21:29:18.000 246 7871.46 893.20 53939.46 88888.00 2017-09-03 21:29:19.000 246 7871.49 893.18 53939.44 88888.00 2017-09-03 21:29:20.000 246 7871.53 893.19 53939.43 88888.00 2017-09-03 21:29:21.000 246 7871.58 893.19 53939.42 88888.00 2017-09-03 21:29:22.000 246 7871.63 893.17 53939.41 88888.00 2017-09-03 21:29:23.000 246 7871.67 893.18 53939.40 88888.00 2017-09-03 21:29:24.000 246 7871.69 893.19 53939.38 88888.00 2017-09-03 21:29:25.000 246 7871.74 893.20 53939.38 88888.00 2017-09-03 21:29:26.000 246 7871.80 893.23 53939.37 88888.00 2017-09-03 21:29:27.000 246 7871.85 893.25 53939.37 88888.00 2017-09-03 21:29:28.000 246 7871.90 893.25 53939.38 88888.00 2017-09-03 21:29:29.000 246 7871.96 893.26 53939.38 88888.00 2017-09-03 21:29:30.000 246 7872.04 893.28 53939.38 88888.00 2017-09-03 21:29:31.000 246 7872.11 893.28 53939.36 88888.00 2017-09-03 21:29:32.000 246 7872.17 893.30 53939.36 88888.00 2017-09-03 21:29:33.000 246 7872.24 893.32 53939.38 88888.00 2017-09-03 21:29:34.000 246 7872.31 893.33 53939.39 88888.00 2017-09-03 21:29:35.000 246 7872.37 893.34 53939.40 88888.00 2017-09-03 21:29:36.000 246 7872.44 893.35 53939.41 88888.00 2017-09-03 21:29:37.000 246 7872.51 893.34 53939.41 88888.00 2017-09-03 21:29:38.000 246 7872.57 893.34 53939.41 88888.00 2017-09-03 21:29:39.000 246 7872.61 893.35 53939.41 88888.00 2017-09-03 21:29:40.000 246 7872.67 893.36 53939.39 88888.00 2017-09-03 21:29:41.000 246 7872.73 893.36 53939.38 88888.00 2017-09-03 21:29:42.000 246 7872.77 893.37 53939.38 88888.00 2017-09-03 21:29:43.000 246 7872.81 893.38 53939.38 88888.00 2017-09-03 21:29:44.000 246 7872.85 893.41 53939.36 88888.00 2017-09-03 21:29:45.000 246 7872.90 893.44 53939.34 88888.00 2017-09-03 21:29:46.000 246 7872.94 893.45 53939.30 88888.00 2017-09-03 21:29:47.000 246 7872.97 893.47 53939.27 88888.00 2017-09-03 21:29:48.000 246 7873.00 893.50 53939.24 88888.00 2017-09-03 21:29:49.000 246 7873.01 893.53 53939.20 88888.00 2017-09-03 21:29:50.000 246 7873.01 893.54 53939.15 88888.00 2017-09-03 21:29:51.000 246 7873.01 893.57 53939.11 88888.00 2017-09-03 21:29:52.000 246 7873.01 893.60 53939.07 88888.00 2017-09-03 21:29:53.000 246 7873.02 893.64 53939.01 88888.00 2017-09-03 21:29:54.000 246 7873.02 893.67 53938.95 88888.00 2017-09-03 21:29:55.000 246 7873.01 893.69 53938.89 88888.00 2017-09-03 21:29:56.000 246 7872.99 893.73 53938.82 88888.00 2017-09-03 21:29:57.000 246 7872.97 893.76 53938.76 88888.00 2017-09-03 21:29:58.000 246 7872.95 893.77 53938.70 88888.00 2017-09-03 21:29:59.000 246 7872.95 893.78 53938.64 88888.00 2017-09-03 21:30:00.000 246 7872.94 893.80 53938.59 88888.00 2017-09-03 21:30:01.000 246 7872.92 893.82 53938.53 88888.00 2017-09-03 21:30:02.000 246 7872.90 893.82 53938.47 88888.00 2017-09-03 21:30:03.000 246 7872.88 893.81 53938.42 88888.00 2017-09-03 21:30:04.000 246 7872.87 893.80 53938.37 88888.00 2017-09-03 21:30:05.000 246 7872.86 893.79 53938.33 88888.00 2017-09-03 21:30:06.000 246 7872.86 893.80 53938.30 88888.00 2017-09-03 21:30:07.000 246 7872.88 893.79 53938.27 88888.00 2017-09-03 21:30:08.000 246 7872.89 893.78 53938.23 88888.00 2017-09-03 21:30:09.000 246 7872.88 893.77 53938.18 88888.00 2017-09-03 21:30:10.000 246 7872.87 893.77 53938.11 88888.00 2017-09-03 21:30:11.000 246 7872.86 893.77 53938.05 88888.00 2017-09-03 21:30:12.000 246 7872.85 893.75 53938.00 88888.00 2017-09-03 21:30:13.000 246 7872.84 893.74 53937.95 88888.00 2017-09-03 21:30:14.000 246 7872.84 893.74 53937.91 88888.00 2017-09-03 21:30:15.000 246 7872.84 893.75 53937.86 88888.00 2017-09-03 21:30:16.000 246 7872.84 893.75 53937.82 88888.00 2017-09-03 21:30:17.000 246 7872.86 893.76 53937.77 88888.00 2017-09-03 21:30:18.000 246 7872.87 893.77 53937.72 88888.00 2017-09-03 21:30:19.000 246 7872.89 893.82 53937.68 88888.00 2017-09-03 21:30:20.000 246 7872.90 893.86 53937.63 88888.00 2017-09-03 21:30:21.000 246 7872.90 893.89 53937.58 88888.00 2017-09-03 21:30:22.000 246 7872.89 893.93 53937.52 88888.00 2017-09-03 21:30:23.000 246 7872.89 893.97 53937.47 88888.00 2017-09-03 21:30:24.000 246 7872.89 894.00 53937.40 88888.00 2017-09-03 21:30:25.000 246 7872.88 894.05 53937.33 88888.00 2017-09-03 21:30:26.000 246 7872.85 894.09 53937.25 88888.00 2017-09-03 21:30:27.000 246 7872.82 894.13 53937.15 88888.00 2017-09-03 21:30:28.000 246 7872.79 894.18 53937.07 88888.00 2017-09-03 21:30:29.000 246 7872.76 894.22 53937.00 88888.00 2017-09-03 21:30:30.000 246 7872.72 894.26 53936.92 88888.00 2017-09-03 21:30:31.000 246 7872.69 894.32 53936.84 88888.00 2017-09-03 21:30:32.000 246 7872.66 894.37 53936.77 88888.00 2017-09-03 21:30:33.000 246 7872.62 894.41 53936.69 88888.00 2017-09-03 21:30:34.000 246 7872.59 894.46 53936.59 88888.00 2017-09-03 21:30:35.000 246 7872.56 894.52 53936.51 88888.00 2017-09-03 21:30:36.000 246 7872.53 894.56 53936.44 88888.00 2017-09-03 21:30:37.000 246 7872.49 894.60 53936.36 88888.00 2017-09-03 21:30:38.000 246 7872.46 894.65 53936.29 88888.00 2017-09-03 21:30:39.000 246 7872.43 894.70 53936.22 88888.00 2017-09-03 21:30:40.000 246 7872.38 894.74 53936.15 88888.00 2017-09-03 21:30:41.000 246 7872.34 894.79 53936.08 88888.00 2017-09-03 21:30:42.000 246 7872.31 894.83 53936.02 88888.00 2017-09-03 21:30:43.000 246 7872.29 894.87 53935.96 88888.00 2017-09-03 21:30:44.000 246 7872.29 894.91 53935.93 88888.00 2017-09-03 21:30:45.000 246 7872.27 894.94 53935.89 88888.00 2017-09-03 21:30:46.000 246 7872.26 894.98 53935.83 88888.00 2017-09-03 21:30:47.000 246 7872.26 895.02 53935.78 88888.00 2017-09-03 21:30:48.000 246 7872.25 895.05 53935.73 88888.00 2017-09-03 21:30:49.000 246 7872.24 895.08 53935.67 88888.00 2017-09-03 21:30:50.000 246 7872.21 895.12 53935.62 88888.00 2017-09-03 21:30:51.000 246 7872.18 895.15 53935.57 88888.00 2017-09-03 21:30:52.000 246 7872.15 895.17 53935.51 88888.00 2017-09-03 21:30:53.000 246 7872.12 895.20 53935.46 88888.00 2017-09-03 21:30:54.000 246 7872.09 895.23 53935.40 88888.00 2017-09-03 21:30:55.000 246 7872.03 895.25 53935.33 88888.00 2017-09-03 21:30:56.000 246 7871.98 895.27 53935.27 88888.00 2017-09-03 21:30:57.000 246 7871.96 895.30 53935.21 88888.00 2017-09-03 21:30:58.000 246 7871.93 895.34 53935.17 88888.00 2017-09-03 21:30:59.000 246 7871.88 895.36 53935.12 88888.00 2017-09-03 21:31:00.000 246 7871.85 895.36 53935.09 88888.00 2017-09-03 21:31:01.000 246 7871.83 895.36 53935.04 88888.00 2017-09-03 21:31:02.000 246 7871.81 895.36 53934.99 88888.00 2017-09-03 21:31:03.000 246 7871.80 895.36 53934.96 88888.00 2017-09-03 21:31:04.000 246 7871.78 895.35 53934.93 88888.00 2017-09-03 21:31:05.000 246 7871.76 895.34 53934.90 88888.00 2017-09-03 21:31:06.000 246 7871.74 895.35 53934.88 88888.00 2017-09-03 21:31:07.000 246 7871.73 895.35 53934.84 88888.00 2017-09-03 21:31:08.000 246 7871.73 895.33 53934.80 88888.00 2017-09-03 21:31:09.000 246 7871.72 895.32 53934.79 88888.00 2017-09-03 21:31:10.000 246 7871.72 895.33 53934.77 88888.00 2017-09-03 21:31:11.000 246 7871.73 895.34 53934.74 88888.00 2017-09-03 21:31:12.000 246 7871.74 895.35 53934.73 88888.00 2017-09-03 21:31:13.000 246 7871.76 895.37 53934.71 88888.00 2017-09-03 21:31:14.000 246 7871.77 895.40 53934.69 88888.00 2017-09-03 21:31:15.000 246 7871.79 895.43 53934.68 88888.00 2017-09-03 21:31:16.000 246 7871.80 895.47 53934.67 88888.00 2017-09-03 21:31:17.000 246 7871.83 895.51 53934.66 88888.00 2017-09-03 21:31:18.000 246 7871.86 895.55 53934.64 88888.00 2017-09-03 21:31:19.000 246 7871.89 895.60 53934.62 88888.00 2017-09-03 21:31:20.000 246 7871.92 895.67 53934.62 88888.00 2017-09-03 21:31:21.000 246 7871.96 895.73 53934.61 88888.00 2017-09-03 21:31:22.000 246 7872.01 895.81 53934.60 88888.00 2017-09-03 21:31:23.000 246 7872.05 895.88 53934.59 88888.00 2017-09-03 21:31:24.000 246 7872.10 895.96 53934.58 88888.00 2017-09-03 21:31:25.000 246 7872.15 896.06 53934.57 88888.00 2017-09-03 21:31:26.000 246 7872.21 896.14 53934.57 88888.00 2017-09-03 21:31:27.000 246 7872.27 896.21 53934.58 88888.00 2017-09-03 21:31:28.000 246 7872.33 896.33 53934.59 88888.00 2017-09-03 21:31:29.000 246 7872.40 896.44 53934.60 88888.00 2017-09-03 21:31:30.000 246 7872.48 896.53 53934.60 88888.00 2017-09-03 21:31:31.000 246 7872.55 896.63 53934.59 88888.00 2017-09-03 21:31:32.000 246 7872.62 896.73 53934.59 88888.00 2017-09-03 21:31:33.000 246 7872.69 896.82 53934.61 88888.00 2017-09-03 21:31:34.000 246 7872.77 896.91 53934.62 88888.00 2017-09-03 21:31:35.000 246 7872.85 897.02 53934.62 88888.00 2017-09-03 21:31:36.000 246 7872.92 897.12 53934.62 88888.00 2017-09-03 21:31:37.000 246 7873.00 897.21 53934.62 88888.00 2017-09-03 21:31:38.000 246 7873.09 897.30 53934.63 88888.00 2017-09-03 21:31:39.000 246 7873.17 897.40 53934.63 88888.00 2017-09-03 21:31:40.000 246 7873.24 897.50 53934.63 88888.00 2017-09-03 21:31:41.000 246 7873.31 897.59 53934.63 88888.00 2017-09-03 21:31:42.000 246 7873.38 897.68 53934.64 88888.00 2017-09-03 21:31:43.000 246 7873.46 897.77 53934.66 88888.00 2017-09-03 21:31:44.000 246 7873.55 897.88 53934.67 88888.00 2017-09-03 21:31:45.000 246 7873.63 897.98 53934.68 88888.00 2017-09-03 21:31:46.000 246 7873.71 898.08 53934.67 88888.00 2017-09-03 21:31:47.000 246 7873.79 898.17 53934.68 88888.00 2017-09-03 21:31:48.000 246 7873.86 898.26 53934.69 88888.00 2017-09-03 21:31:49.000 246 7873.93 898.34 53934.69 88888.00 2017-09-03 21:31:50.000 246 7874.00 898.42 53934.68 88888.00 2017-09-03 21:31:51.000 246 7874.07 898.51 53934.67 88888.00 2017-09-03 21:31:52.000 246 7874.13 898.60 53934.66 88888.00 2017-09-03 21:31:53.000 246 7874.18 898.67 53934.65 88888.00 2017-09-03 21:31:54.000 246 7874.23 898.74 53934.62 88888.00 2017-09-03 21:31:55.000 246 7874.27 898.83 53934.59 88888.00 2017-09-03 21:31:56.000 246 7874.32 898.89 53934.57 88888.00 2017-09-03 21:31:57.000 246 7874.37 898.96 53934.57 88888.00 2017-09-03 21:31:58.000 246 7874.41 899.04 53934.55 88888.00 2017-09-03 21:31:59.000 246 7874.46 899.11 53934.54 88888.00 2017-09-03 21:32:00.000 246 7874.50 899.18 53934.51 88888.00 2017-09-03 21:32:01.000 246 7874.54 899.24 53934.49 88888.00 2017-09-03 21:32:02.000 246 7874.59 899.32 53934.48 88888.00 2017-09-03 21:32:03.000 246 7874.65 899.40 53934.47 88888.00 2017-09-03 21:32:04.000 246 7874.72 899.47 53934.46 88888.00 2017-09-03 21:32:05.000 246 7874.79 899.54 53934.46 88888.00 2017-09-03 21:32:06.000 246 7874.87 899.61 53934.48 88888.00 2017-09-03 21:32:07.000 246 7874.95 899.68 53934.48 88888.00 2017-09-03 21:32:08.000 246 7874.99 899.75 53934.48 88888.00 2017-09-03 21:32:09.000 246 7875.04 899.81 53934.48 88888.00 2017-09-03 21:32:10.000 246 7875.10 899.89 53934.48 88888.00 2017-09-03 21:32:11.000 246 7875.16 899.94 53934.48 88888.00 2017-09-03 21:32:12.000 246 7875.23 899.99 53934.49 88888.00 2017-09-03 21:32:13.000 246 7875.28 900.05 53934.49 88888.00 2017-09-03 21:32:14.000 246 7875.32 900.10 53934.47 88888.00 2017-09-03 21:32:15.000 246 7875.36 900.14 53934.45 88888.00 2017-09-03 21:32:16.000 246 7875.41 900.19 53934.43 88888.00 2017-09-03 21:32:17.000 246 7875.47 900.24 53934.43 88888.00 2017-09-03 21:32:18.000 246 7875.53 900.29 53934.44 88888.00 2017-09-03 21:32:19.000 246 7875.56 900.33 53934.44 88888.00 2017-09-03 21:32:20.000 246 7875.62 900.38 53934.43 88888.00 2017-09-03 21:32:21.000 246 7875.67 900.43 53934.40 88888.00 2017-09-03 21:32:22.000 246 7875.70 900.47 53934.39 88888.00 2017-09-03 21:32:23.000 246 7875.73 900.52 53934.39 88888.00 2017-09-03 21:32:24.000 246 7875.77 900.56 53934.38 88888.00 2017-09-03 21:32:25.000 246 7875.82 900.61 53934.36 88888.00 2017-09-03 21:32:26.000 246 7875.86 900.65 53934.35 88888.00 2017-09-03 21:32:27.000 246 7875.89 900.68 53934.34 88888.00 2017-09-03 21:32:28.000 246 7875.92 900.72 53934.32 88888.00 2017-09-03 21:32:29.000 246 7875.94 900.76 53934.31 88888.00 2017-09-03 21:32:30.000 246 7875.96 900.81 53934.29 88888.00 2017-09-03 21:32:31.000 246 7875.97 900.83 53934.27 88888.00 2017-09-03 21:32:32.000 246 7875.97 900.86 53934.24 88888.00 2017-09-03 21:32:33.000 246 7875.98 900.89 53934.21 88888.00 2017-09-03 21:32:34.000 246 7875.98 900.92 53934.18 88888.00 2017-09-03 21:32:35.000 246 7875.96 900.94 53934.14 88888.00 2017-09-03 21:32:36.000 246 7875.94 900.96 53934.09 88888.00 2017-09-03 21:32:37.000 246 7875.91 900.98 53934.04 88888.00 2017-09-03 21:32:38.000 246 7875.88 901.02 53934.01 88888.00 2017-09-03 21:32:39.000 246 7875.87 901.05 53933.97 88888.00 2017-09-03 21:32:40.000 246 7875.84 901.07 53933.93 88888.00 2017-09-03 21:32:41.000 246 7875.82 901.09 53933.88 88888.00 2017-09-03 21:32:42.000 246 7875.79 901.11 53933.84 88888.00 2017-09-03 21:32:43.000 246 7875.76 901.13 53933.80 88888.00 2017-09-03 21:32:44.000 246 7875.73 901.15 53933.77 88888.00 2017-09-03 21:32:45.000 246 7875.71 901.18 53933.74 88888.00 2017-09-03 21:32:46.000 246 7875.67 901.21 53933.71 88888.00 2017-09-03 21:32:47.000 246 7875.64 901.23 53933.68 88888.00 2017-09-03 21:32:48.000 246 7875.60 901.24 53933.64 88888.00 2017-09-03 21:32:49.000 246 7875.57 901.26 53933.61 88888.00 2017-09-03 21:32:50.000 246 7875.54 901.28 53933.59 88888.00 2017-09-03 21:32:51.000 246 7875.51 901.29 53933.55 88888.00 2017-09-03 21:32:52.000 246 7875.47 901.30 53933.52 88888.00 2017-09-03 21:32:53.000 246 7875.43 901.31 53933.49 88888.00 2017-09-03 21:32:54.000 246 7875.40 901.32 53933.46 88888.00 2017-09-03 21:32:55.000 246 7875.37 901.33 53933.44 88888.00 2017-09-03 21:32:56.000 246 7875.33 901.34 53933.41 88888.00 2017-09-03 21:32:57.000 246 7875.30 901.36 53933.39 88888.00 2017-09-03 21:32:58.000 246 7875.27 901.37 53933.37 88888.00 2017-09-03 21:32:59.000 246 7875.24 901.37 53933.36 88888.00 2017-09-03 21:33:00.000 246 7875.22 901.39 53933.35 88888.00 2017-09-03 21:33:01.000 246 7875.17 901.42 53933.32 88888.00 2017-09-03 21:33:02.000 246 7875.14 901.44 53933.29 88888.00 2017-09-03 21:33:03.000 246 7875.11 901.46 53933.28 88888.00 2017-09-03 21:33:04.000 246 7875.08 901.48 53933.27 88888.00 2017-09-03 21:33:05.000 246 7875.06 901.51 53933.26 88888.00 2017-09-03 21:33:06.000 246 7875.04 901.55 53933.25 88888.00 2017-09-03 21:33:07.000 246 7875.01 901.57 53933.24 88888.00 2017-09-03 21:33:08.000 246 7874.99 901.60 53933.23 88888.00 2017-09-03 21:33:09.000 246 7874.96 901.63 53933.23 88888.00 2017-09-03 21:33:10.000 246 7874.92 901.65 53933.21 88888.00 2017-09-03 21:33:11.000 246 7874.90 901.68 53933.19 88888.00 2017-09-03 21:33:12.000 246 7874.88 901.71 53933.19 88888.00 2017-09-03 21:33:13.000 246 7874.86 901.74 53933.19 88888.00 2017-09-03 21:33:14.000 246 7874.84 901.78 53933.19 88888.00 2017-09-03 21:33:15.000 246 7874.82 901.82 53933.18 88888.00 2017-09-03 21:33:16.000 246 7874.80 901.85 53933.18 88888.00 2017-09-03 21:33:17.000 246 7874.77 901.87 53933.17 88888.00 2017-09-03 21:33:18.000 246 7874.75 901.89 53933.16 88888.00 2017-09-03 21:33:19.000 246 7874.73 901.92 53933.16 88888.00 2017-09-03 21:33:20.000 246 7874.71 901.96 53933.15 88888.00 2017-09-03 21:33:21.000 246 7874.67 901.98 53933.15 88888.00 2017-09-03 21:33:22.000 246 7874.64 902.01 53933.15 88888.00 2017-09-03 21:33:23.000 246 7874.61 902.04 53933.15 88888.00 2017-09-03 21:33:24.000 246 7874.58 902.07 53933.15 88888.00 2017-09-03 21:33:25.000 246 7874.57 902.12 53933.13 88888.00 2017-09-03 21:33:26.000 246 7874.54 902.17 53933.11 88888.00 2017-09-03 21:33:27.000 246 7874.51 902.19 53933.11 88888.00 2017-09-03 21:33:28.000 246 7874.49 902.22 53933.12 88888.00 2017-09-03 21:33:29.000 246 7874.47 902.25 53933.12 88888.00 2017-09-03 21:33:30.000 246 7874.46 902.29 53933.13 88888.00 2017-09-03 21:33:31.000 246 7874.44 902.32 53933.16 88888.00 2017-09-03 21:33:32.000 246 7874.42 902.32 53933.17 88888.00 2017-09-03 21:33:33.000 246 7874.40 902.34 53933.18 88888.00 2017-09-03 21:33:34.000 246 7874.40 902.36 53933.21 88888.00 2017-09-03 21:33:35.000 246 7874.41 902.38 53933.24 88888.00 2017-09-03 21:33:36.000 246 7874.41 902.40 53933.27 88888.00 2017-09-03 21:33:37.000 246 7874.41 902.40 53933.30 88888.00 2017-09-03 21:33:38.000 246 7874.42 902.39 53933.32 88888.00 2017-09-03 21:33:39.000 246 7874.43 902.40 53933.36 88888.00 2017-09-03 21:33:40.000 246 7874.45 902.41 53933.40 88888.00 2017-09-03 21:33:41.000 246 7874.47 902.40 53933.45 88888.00 2017-09-03 21:33:42.000 246 7874.49 902.39 53933.49 88888.00 2017-09-03 21:33:43.000 246 7874.50 902.38 53933.51 88888.00 2017-09-03 21:33:44.000 246 7874.50 902.35 53933.53 88888.00 2017-09-03 21:33:45.000 246 7874.50 902.33 53933.55 88888.00 2017-09-03 21:33:46.000 246 7874.50 902.33 53933.57 88888.00 2017-09-03 21:33:47.000 246 7874.51 902.33 53933.61 88888.00 2017-09-03 21:33:48.000 246 7874.50 902.32 53933.64 88888.00 2017-09-03 21:33:49.000 246 7874.50 902.31 53933.66 88888.00 2017-09-03 21:33:50.000 246 7874.52 902.29 53933.69 88888.00 2017-09-03 21:33:51.000 246 7874.51 902.29 53933.71 88888.00 2017-09-03 21:33:52.000 246 7874.51 902.29 53933.72 88888.00 2017-09-03 21:33:53.000 246 7874.52 902.29 53933.74 88888.00 2017-09-03 21:33:54.000 246 7874.53 902.31 53933.76 88888.00 2017-09-03 21:33:55.000 246 7874.53 902.33 53933.78 88888.00 2017-09-03 21:33:56.000 246 7874.54 902.34 53933.80 88888.00 2017-09-03 21:33:57.000 246 7874.54 902.36 53933.84 88888.00 2017-09-03 21:33:58.000 246 7874.56 902.40 53933.86 88888.00 2017-09-03 21:33:59.000 246 7874.57 902.42 53933.88 88888.00 2017-09-03 21:34:00.000 246 7874.57 902.45 53933.90 88888.00 2017-09-03 21:34:01.000 246 7874.59 902.47 53933.93 88888.00 2017-09-03 21:34:02.000 246 7874.60 902.51 53933.96 88888.00 2017-09-03 21:34:03.000 246 7874.60 902.55 53933.97 88888.00 2017-09-03 21:34:04.000 246 7874.60 902.59 53933.97 88888.00 2017-09-03 21:34:05.000 246 7874.58 902.63 53933.96 88888.00 2017-09-03 21:34:06.000 246 7874.55 902.65 53933.95 88888.00 2017-09-03 21:34:07.000 246 7874.52 902.67 53933.92 88888.00 2017-09-03 21:34:08.000 246 7874.49 902.71 53933.91 88888.00 2017-09-03 21:34:09.000 246 7874.45 902.74 53933.91 88888.00 2017-09-03 21:34:10.000 246 7874.42 902.77 53933.91 88888.00 2017-09-03 21:34:11.000 246 7874.38 902.80 53933.89 88888.00 2017-09-03 21:34:12.000 246 7874.34 902.81 53933.87 88888.00 2017-09-03 21:34:13.000 246 7874.30 902.81 53933.87 88888.00 2017-09-03 21:34:14.000 246 7874.27 902.82 53933.88 88888.00 2017-09-03 21:34:15.000 246 7874.24 902.84 53933.87 88888.00 2017-09-03 21:34:16.000 246 7874.20 902.85 53933.86 88888.00 2017-09-03 21:34:17.000 246 7874.16 902.86 53933.85 88888.00 2017-09-03 21:34:18.000 246 7874.13 902.86 53933.86 88888.00 2017-09-03 21:34:19.000 246 7874.11 902.87 53933.88 88888.00 2017-09-03 21:34:20.000 246 7874.09 902.87 53933.89 88888.00 2017-09-03 21:34:21.000 246 7874.08 902.87 53933.89 88888.00 2017-09-03 21:34:22.000 246 7874.06 902.86 53933.90 88888.00 2017-09-03 21:34:23.000 246 7874.05 902.85 53933.93 88888.00 2017-09-03 21:34:24.000 246 7874.05 902.84 53933.97 88888.00 2017-09-03 21:34:25.000 246 7874.06 902.83 53934.00 88888.00 2017-09-03 21:34:26.000 246 7874.06 902.81 53934.02 88888.00 2017-09-03 21:34:27.000 246 7874.06 902.80 53934.05 88888.00 2017-09-03 21:34:28.000 246 7874.06 902.80 53934.07 88888.00 2017-09-03 21:34:29.000 246 7874.07 902.80 53934.10 88888.00 2017-09-03 21:34:30.000 246 7874.08 902.79 53934.13 88888.00 2017-09-03 21:34:31.000 246 7874.08 902.77 53934.16 88888.00 2017-09-03 21:34:32.000 246 7874.08 902.76 53934.18 88888.00 2017-09-03 21:34:33.000 246 7874.08 902.76 53934.21 88888.00 2017-09-03 21:34:34.000 246 7874.10 902.76 53934.23 88888.00 2017-09-03 21:34:35.000 246 7874.11 902.76 53934.27 88888.00 2017-09-03 21:34:36.000 246 7874.10 902.77 53934.30 88888.00 2017-09-03 21:34:37.000 246 7874.10 902.77 53934.32 88888.00 2017-09-03 21:34:38.000 246 7874.09 902.76 53934.32 88888.00 2017-09-03 21:34:39.000 246 7874.08 902.75 53934.34 88888.00 2017-09-03 21:34:40.000 246 7874.06 902.74 53934.36 88888.00 2017-09-03 21:34:41.000 246 7874.04 902.74 53934.38 88888.00 2017-09-03 21:34:42.000 246 7874.02 902.72 53934.39 88888.00 2017-09-03 21:34:43.000 246 7873.99 902.70 53934.39 88888.00 2017-09-03 21:34:44.000 246 7873.96 902.68 53934.39 88888.00 2017-09-03 21:34:45.000 246 7873.93 902.67 53934.38 88888.00 2017-09-03 21:34:46.000 246 7873.90 902.66 53934.39 88888.00 2017-09-03 21:34:47.000 246 7873.86 902.63 53934.40 88888.00 2017-09-03 21:34:48.000 246 7873.82 902.61 53934.40 88888.00 2017-09-03 21:34:49.000 246 7873.78 902.58 53934.41 88888.00 2017-09-03 21:34:50.000 246 7873.74 902.56 53934.42 88888.00 2017-09-03 21:34:51.000 246 7873.69 902.53 53934.42 88888.00 2017-09-03 21:34:52.000 246 7873.65 902.53 53934.41 88888.00 2017-09-03 21:34:53.000 246 7873.61 902.51 53934.41 88888.00 2017-09-03 21:34:54.000 246 7873.57 902.49 53934.41 88888.00 2017-09-03 21:34:55.000 246 7873.53 902.49 53934.40 88888.00 2017-09-03 21:34:56.000 246 7873.49 902.49 53934.40 88888.00 2017-09-03 21:34:57.000 246 7873.46 902.49 53934.41 88888.00 2017-09-03 21:34:58.000 246 7873.42 902.49 53934.42 88888.00 2017-09-03 21:34:59.000 246 7873.38 902.49 53934.41 88888.00 2017-09-03 21:35:00.000 246 7873.34 902.49 53934.41 88888.00 2017-09-03 21:35:01.000 246 7873.30 902.50 53934.41 88888.00 2017-09-03 21:35:02.000 246 7873.27 902.51 53934.42 88888.00 2017-09-03 21:35:03.000 246 7873.25 902.52 53934.45 88888.00 2017-09-03 21:35:04.000 246 7873.24 902.56 53934.47 88888.00 2017-09-03 21:35:05.000 246 7873.24 902.60 53934.48 88888.00 2017-09-03 21:35:06.000 246 7873.23 902.63 53934.51 88888.00 2017-09-03 21:35:07.000 246 7873.21 902.65 53934.53 88888.00 2017-09-03 21:35:08.000 246 7873.20 902.68 53934.54 88888.00 2017-09-03 21:35:09.000 246 7873.19 902.71 53934.55 88888.00 2017-09-03 21:35:10.000 246 7873.17 902.74 53934.55 88888.00 2017-09-03 21:35:11.000 246 7873.15 902.79 53934.57 88888.00 2017-09-03 21:35:12.000 246 7873.13 902.84 53934.60 88888.00 2017-09-03 21:35:13.000 246 7873.13 902.88 53934.62 88888.00 2017-09-03 21:35:14.000 246 7873.13 902.92 53934.65 88888.00 2017-09-03 21:35:15.000 246 7873.12 902.97 53934.67 88888.00 2017-09-03 21:35:16.000 246 7873.11 903.01 53934.70 88888.00 2017-09-03 21:35:17.000 246 7873.12 903.05 53934.72 88888.00 2017-09-03 21:35:18.000 246 7873.11 903.09 53934.73 88888.00 2017-09-03 21:35:19.000 246 7873.10 903.12 53934.76 88888.00 2017-09-03 21:35:20.000 246 7873.09 903.16 53934.80 88888.00 2017-09-03 21:35:21.000 246 7873.08 903.21 53934.82 88888.00 2017-09-03 21:35:22.000 246 7873.06 903.25 53934.82 88888.00 2017-09-03 21:35:23.000 246 7873.06 903.29 53934.84 88888.00 2017-09-03 21:35:24.000 246 7873.05 903.31 53934.86 88888.00 2017-09-03 21:35:25.000 246 7873.03 903.33 53934.89 88888.00 2017-09-03 21:35:26.000 246 7873.02 903.36 53934.92 88888.00 2017-09-03 21:35:27.000 246 7873.01 903.39 53934.96 88888.00 2017-09-03 21:35:28.000 246 7873.00 903.42 53934.99 88888.00 2017-09-03 21:35:29.000 246 7873.00 903.45 53935.02 88888.00 2017-09-03 21:35:30.000 246 7873.01 903.49 53935.05 88888.00 2017-09-03 21:35:31.000 246 7873.01 903.52 53935.08 88888.00 2017-09-03 21:35:32.000 246 7873.02 903.55 53935.12 88888.00 2017-09-03 21:35:33.000 246 7873.04 903.59 53935.17 88888.00 2017-09-03 21:35:34.000 246 7873.07 903.64 53935.21 88888.00 2017-09-03 21:35:35.000 246 7873.08 903.67 53935.26 88888.00 2017-09-03 21:35:36.000 246 7873.11 903.70 53935.31 88888.00 2017-09-03 21:35:37.000 246 7873.15 903.75 53935.37 88888.00 2017-09-03 21:35:38.000 246 7873.18 903.78 53935.43 88888.00 2017-09-03 21:35:39.000 246 7873.20 903.81 53935.48 88888.00 2017-09-03 21:35:40.000 246 7873.22 903.85 53935.52 88888.00 2017-09-03 21:35:41.000 246 7873.25 903.89 53935.57 88888.00 2017-09-03 21:35:42.000 246 7873.27 903.93 53935.62 88888.00 2017-09-03 21:35:43.000 246 7873.30 903.98 53935.67 88888.00 2017-09-03 21:35:44.000 246 7873.33 904.03 53935.71 88888.00 2017-09-03 21:35:45.000 246 7873.35 904.09 53935.74 88888.00 2017-09-03 21:35:46.000 246 7873.38 904.14 53935.80 88888.00 2017-09-03 21:35:47.000 246 7873.41 904.18 53935.85 88888.00 2017-09-03 21:35:48.000 246 7873.44 904.24 53935.88 88888.00 2017-09-03 21:35:49.000 246 7873.46 904.31 53935.92 88888.00 2017-09-03 21:35:50.000 246 7873.49 904.36 53935.97 88888.00 2017-09-03 21:35:51.000 246 7873.54 904.41 53936.02 88888.00 2017-09-03 21:35:52.000 246 7873.57 904.48 53936.06 88888.00 2017-09-03 21:35:53.000 246 7873.59 904.55 53936.10 88888.00 2017-09-03 21:35:54.000 246 7873.63 904.61 53936.14 88888.00 2017-09-03 21:35:55.000 246 7873.65 904.66 53936.18 88888.00 2017-09-03 21:35:56.000 246 7873.67 904.72 53936.21 88888.00 2017-09-03 21:35:57.000 246 7873.68 904.77 53936.23 88888.00 2017-09-03 21:35:58.000 246 7873.70 904.83 53936.27 88888.00 2017-09-03 21:35:59.000 246 7873.71 904.88 53936.31 88888.00 2017-09-03 21:36:00.000 246 7873.73 904.93 53936.36 88888.00 2017-09-03 21:36:01.000 246 7873.77 904.99 53936.42 88888.00 2017-09-03 21:36:02.000 246 7873.80 905.04 53936.46 88888.00 2017-09-03 21:36:03.000 246 7873.84 905.08 53936.52 88888.00 2017-09-03 21:36:04.000 246 7873.88 905.13 53936.58 88888.00 2017-09-03 21:36:05.000 246 7873.91 905.18 53936.62 88888.00 2017-09-03 21:36:06.000 246 7873.95 905.24 53936.65 88888.00 2017-09-03 21:36:07.000 246 7873.98 905.29 53936.69 88888.00 2017-09-03 21:36:08.000 246 7874.00 905.36 53936.74 88888.00 2017-09-03 21:36:09.000 246 7874.04 905.43 53936.78 88888.00 2017-09-03 21:36:10.000 246 7874.07 905.48 53936.80 88888.00 2017-09-03 21:36:11.000 246 7874.09 905.52 53936.83 88888.00 2017-09-03 21:36:12.000 246 7874.11 905.58 53936.87 88888.00 2017-09-03 21:36:13.000 246 7874.16 905.65 53936.93 88888.00 2017-09-03 21:36:14.000 246 7874.22 905.73 53936.99 88888.00 2017-09-03 21:36:15.000 246 7874.26 905.80 53937.04 88888.00 2017-09-03 21:36:16.000 246 7874.29 905.86 53937.08 88888.00 2017-09-03 21:36:17.000 246 7874.34 905.93 53937.12 88888.00 2017-09-03 21:36:18.000 246 7874.37 905.99 53937.13 88888.00 2017-09-03 21:36:19.000 246 7874.40 906.03 53937.15 88888.00 2017-09-03 21:36:20.000 246 7874.44 906.10 53937.19 88888.00 2017-09-03 21:36:21.000 246 7874.45 906.15 53937.23 88888.00 2017-09-03 21:36:22.000 246 7874.46 906.19 53937.27 88888.00 2017-09-03 21:36:23.000 246 7874.50 906.23 53937.31 88888.00 2017-09-03 21:36:24.000 246 7874.54 906.28 53937.34 88888.00 2017-09-03 21:36:25.000 246 7874.58 906.33 53937.38 88888.00 2017-09-03 21:36:26.000 246 7874.62 906.37 53937.42 88888.00 2017-09-03 21:36:27.000 246 7874.67 906.40 53937.46 88888.00 2017-09-03 21:36:28.000 246 7874.71 906.42 53937.51 88888.00 2017-09-03 21:36:29.000 246 7874.75 906.44 53937.55 88888.00 2017-09-03 21:36:30.000 246 7874.79 906.46 53937.59 88888.00 2017-09-03 21:36:31.000 246 7874.83 906.48 53937.63 88888.00 2017-09-03 21:36:32.000 246 7874.87 906.49 53937.67 88888.00 2017-09-03 21:36:33.000 246 7874.90 906.51 53937.71 88888.00 2017-09-03 21:36:34.000 246 7874.94 906.53 53937.76 88888.00 2017-09-03 21:36:35.000 246 7874.98 906.56 53937.80 88888.00 2017-09-03 21:36:36.000 246 7875.03 906.58 53937.84 88888.00 2017-09-03 21:36:37.000 246 7875.08 906.61 53937.88 88888.00 2017-09-03 21:36:38.000 246 7875.11 906.63 53937.91 88888.00 2017-09-03 21:36:39.000 246 7875.14 906.65 53937.94 88888.00 2017-09-03 21:36:40.000 246 7875.18 906.68 53937.98 88888.00 2017-09-03 21:36:41.000 246 7875.22 906.71 53938.02 88888.00 2017-09-03 21:36:42.000 246 7875.25 906.75 53938.05 88888.00 2017-09-03 21:36:43.000 246 7875.28 906.76 53938.07 88888.00 2017-09-03 21:36:44.000 246 7875.31 906.77 53938.09 88888.00 2017-09-03 21:36:45.000 246 7875.32 906.77 53938.11 88888.00 2017-09-03 21:36:46.000 246 7875.33 906.79 53938.12 88888.00 2017-09-03 21:36:47.000 246 7875.35 906.84 53938.14 88888.00 2017-09-03 21:36:48.000 246 7875.37 906.86 53938.14 88888.00 2017-09-03 21:36:49.000 246 7875.36 906.85 53938.13 88888.00 2017-09-03 21:36:50.000 246 7875.34 906.84 53938.12 88888.00 2017-09-03 21:36:51.000 246 7875.32 906.84 53938.12 88888.00 2017-09-03 21:36:52.000 246 7875.30 906.83 53938.12 88888.00 2017-09-03 21:36:53.000 246 7875.28 906.82 53938.11 88888.00 2017-09-03 21:36:54.000 246 7875.26 906.80 53938.10 88888.00 2017-09-03 21:36:55.000 246 7875.23 906.79 53938.09 88888.00 2017-09-03 21:36:56.000 246 7875.20 906.76 53938.08 88888.00 2017-09-03 21:36:57.000 246 7875.19 906.75 53938.08 88888.00 2017-09-03 21:36:58.000 246 7875.18 906.74 53938.07 88888.00 2017-09-03 21:36:59.000 246 7875.16 906.71 53938.07 88888.00 2017-09-03 21:37:00.000 246 7875.14 906.68 53938.07 88888.00 2017-09-03 21:37:01.000 246 7875.12 906.64 53938.07 88888.00 2017-09-03 21:37:02.000 246 7875.10 906.60 53938.08 88888.00 2017-09-03 21:37:03.000 246 7875.09 906.58 53938.09 88888.00 2017-09-03 21:37:04.000 246 7875.08 906.55 53938.09 88888.00 2017-09-03 21:37:05.000 246 7875.06 906.50 53938.10 88888.00 2017-09-03 21:37:06.000 246 7875.06 906.46 53938.11 88888.00 2017-09-03 21:37:07.000 246 7875.05 906.42 53938.11 88888.00 2017-09-03 21:37:08.000 246 7875.06 906.38 53938.12 88888.00 2017-09-03 21:37:09.000 246 7875.08 906.35 53938.13 88888.00 2017-09-03 21:37:10.000 246 7875.10 906.33 53938.16 88888.00 2017-09-03 21:37:11.000 246 7875.12 906.30 53938.18 88888.00 2017-09-03 21:37:12.000 246 7875.13 906.26 53938.19 88888.00 2017-09-03 21:37:13.000 246 7875.13 906.22 53938.20 88888.00 2017-09-03 21:37:14.000 246 7875.14 906.20 53938.22 88888.00 2017-09-03 21:37:15.000 246 7875.16 906.19 53938.23 88888.00 2017-09-03 21:37:16.000 246 7875.17 906.16 53938.24 88888.00 2017-09-03 21:37:17.000 246 7875.17 906.13 53938.24 88888.00 2017-09-03 21:37:18.000 246 7875.18 906.11 53938.25 88888.00 2017-09-03 21:37:19.000 246 7875.18 906.08 53938.26 88888.00 2017-09-03 21:37:20.000 246 7875.18 906.06 53938.27 88888.00 2017-09-03 21:37:21.000 246 7875.17 906.03 53938.25 88888.00 2017-09-03 21:37:22.000 246 7875.16 906.02 53938.24 88888.00 2017-09-03 21:37:23.000 246 7875.14 906.00 53938.23 88888.00 2017-09-03 21:37:24.000 246 7875.12 905.97 53938.21 88888.00 2017-09-03 21:37:25.000 246 7875.10 905.95 53938.20 88888.00 2017-09-03 21:37:26.000 246 7875.09 905.93 53938.18 88888.00 2017-09-03 21:37:27.000 246 7875.07 905.90 53938.16 88888.00 2017-09-03 21:37:28.000 246 7875.05 905.88 53938.14 88888.00 2017-09-03 21:37:29.000 246 7875.04 905.85 53938.13 88888.00 2017-09-03 21:37:30.000 246 7875.02 905.81 53938.12 88888.00 2017-09-03 21:37:31.000 246 7875.00 905.77 53938.10 88888.00 2017-09-03 21:37:32.000 246 7874.98 905.74 53938.08 88888.00 2017-09-03 21:37:33.000 246 7874.97 905.72 53938.07 88888.00 2017-09-03 21:37:34.000 246 7874.97 905.69 53938.08 88888.00 2017-09-03 21:37:35.000 246 7874.96 905.66 53938.08 88888.00 2017-09-03 21:37:36.000 246 7874.96 905.64 53938.07 88888.00 2017-09-03 21:37:37.000 246 7874.97 905.62 53938.08 88888.00 2017-09-03 21:37:38.000 246 7874.99 905.61 53938.09 88888.00 2017-09-03 21:37:39.000 246 7875.01 905.59 53938.09 88888.00 2017-09-03 21:37:40.000 246 7875.02 905.58 53938.09 88888.00 2017-09-03 21:37:41.000 246 7875.04 905.58 53938.10 88888.00 2017-09-03 21:37:42.000 246 7875.06 905.58 53938.11 88888.00 2017-09-03 21:37:43.000 246 7875.07 905.58 53938.11 88888.00 2017-09-03 21:37:44.000 246 7875.08 905.59 53938.10 88888.00 2017-09-03 21:37:45.000 246 7875.08 905.58 53938.08 88888.00 2017-09-03 21:37:46.000 246 7875.07 905.58 53938.06 88888.00 2017-09-03 21:37:47.000 246 7875.06 905.58 53938.04 88888.00 2017-09-03 21:37:48.000 246 7875.04 905.59 53938.01 88888.00 2017-09-03 21:37:49.000 246 7875.01 905.59 53937.98 88888.00 2017-09-03 21:37:50.000 246 7874.98 905.58 53937.94 88888.00 2017-09-03 21:37:51.000 246 7874.95 905.58 53937.90 88888.00 2017-09-03 21:37:52.000 246 7874.91 905.59 53937.88 88888.00 2017-09-03 21:37:53.000 246 7874.88 905.58 53937.86 88888.00 2017-09-03 21:37:54.000 246 7874.87 905.58 53937.82 88888.00 2017-09-03 21:37:55.000 246 7874.84 905.59 53937.78 88888.00 2017-09-03 21:37:56.000 246 7874.81 905.58 53937.75 88888.00 2017-09-03 21:37:57.000 246 7874.78 905.58 53937.71 88888.00 2017-09-03 21:37:58.000 246 7874.75 905.58 53937.69 88888.00 2017-09-03 21:37:59.000 246 7874.73 905.58 53937.66 88888.00 2017-09-03 21:38:00.000 246 7874.71 905.58 53937.64 88888.00 2017-09-03 21:38:01.000 246 7874.70 905.58 53937.62 88888.00 2017-09-03 21:38:02.000 246 7874.70 905.58 53937.61 88888.00 2017-09-03 21:38:03.000 246 7874.69 905.59 53937.60 88888.00 2017-09-03 21:38:04.000 246 7874.69 905.60 53937.60 88888.00 2017-09-03 21:38:05.000 246 7874.70 905.60 53937.58 88888.00 2017-09-03 21:38:06.000 246 7874.70 905.60 53937.56 88888.00 2017-09-03 21:38:07.000 246 7874.71 905.60 53937.55 88888.00 2017-09-03 21:38:08.000 246 7874.71 905.61 53937.55 88888.00 2017-09-03 21:38:09.000 246 7874.71 905.63 53937.55 88888.00 2017-09-03 21:38:10.000 246 7874.72 905.64 53937.55 88888.00 2017-09-03 21:38:11.000 246 7874.73 905.64 53937.53 88888.00 2017-09-03 21:38:12.000 246 7874.74 905.64 53937.52 88888.00 2017-09-03 21:38:13.000 246 7874.75 905.64 53937.51 88888.00 2017-09-03 21:38:14.000 246 7874.75 905.65 53937.50 88888.00 2017-09-03 21:38:15.000 246 7874.77 905.68 53937.49 88888.00 2017-09-03 21:38:16.000 246 7874.78 905.70 53937.48 88888.00 2017-09-03 21:38:17.000 246 7874.77 905.70 53937.47 88888.00 2017-09-03 21:38:18.000 246 7874.76 905.71 53937.44 88888.00 2017-09-03 21:38:19.000 246 7874.75 905.71 53937.41 88888.00 2017-09-03 21:38:20.000 246 7874.74 905.73 53937.37 88888.00 2017-09-03 21:38:21.000 246 7874.73 905.76 53937.33 88888.00 2017-09-03 21:38:22.000 246 7874.71 905.77 53937.30 88888.00 2017-09-03 21:38:23.000 246 7874.68 905.77 53937.26 88888.00 2017-09-03 21:38:24.000 246 7874.65 905.77 53937.22 88888.00 2017-09-03 21:38:25.000 246 7874.62 905.76 53937.19 88888.00 2017-09-03 21:38:26.000 246 7874.59 905.77 53937.17 88888.00 2017-09-03 21:38:27.000 246 7874.56 905.77 53937.13 88888.00 2017-09-03 21:38:28.000 246 7874.54 905.77 53937.09 88888.00 2017-09-03 21:38:29.000 246 7874.50 905.77 53937.04 88888.00 2017-09-03 21:38:30.000 246 7874.46 905.76 53936.99 88888.00 2017-09-03 21:38:31.000 246 7874.41 905.74 53936.96 88888.00 2017-09-03 21:38:32.000 246 7874.38 905.74 53936.93 88888.00 2017-09-03 21:38:33.000 246 7874.36 905.73 53936.91 88888.00 2017-09-03 21:38:34.000 246 7874.32 905.71 53936.89 88888.00 2017-09-03 21:38:35.000 246 7874.30 905.69 53936.85 88888.00 2017-09-03 21:38:36.000 246 7874.28 905.67 53936.81 88888.00 2017-09-03 21:38:37.000 246 7874.25 905.64 53936.80 88888.00 2017-09-03 21:38:38.000 246 7874.23 905.63 53936.78 88888.00 2017-09-03 21:38:39.000 246 7874.22 905.61 53936.75 88888.00 2017-09-03 21:38:40.000 246 7874.20 905.58 53936.73 88888.00 2017-09-03 21:38:41.000 246 7874.19 905.57 53936.72 88888.00 2017-09-03 21:38:42.000 246 7874.19 905.55 53936.71 88888.00 2017-09-03 21:38:43.000 246 7874.18 905.53 53936.71 88888.00 2017-09-03 21:38:44.000 246 7874.18 905.50 53936.68 88888.00 2017-09-03 21:38:45.000 246 7874.18 905.48 53936.66 88888.00 2017-09-03 21:38:46.000 246 7874.17 905.47 53936.65 88888.00 2017-09-03 21:38:47.000 246 7874.17 905.46 53936.64 88888.00 2017-09-03 21:38:48.000 246 7874.15 905.46 53936.61 88888.00 2017-09-03 21:38:49.000 246 7874.14 905.46 53936.58 88888.00 2017-09-03 21:38:50.000 246 7874.13 905.46 53936.54 88888.00 2017-09-03 21:38:51.000 246 7874.12 905.46 53936.52 88888.00 2017-09-03 21:38:52.000 246 7874.09 905.46 53936.49 88888.00 2017-09-03 21:38:53.000 246 7874.06 905.46 53936.46 88888.00 2017-09-03 21:38:54.000 246 7874.03 905.47 53936.41 88888.00 2017-09-03 21:38:55.000 246 7874.00 905.46 53936.35 88888.00 2017-09-03 21:38:56.000 246 7873.95 905.44 53936.29 88888.00 2017-09-03 21:38:57.000 246 7873.90 905.45 53936.25 88888.00 2017-09-03 21:38:58.000 246 7873.84 905.45 53936.21 88888.00 2017-09-03 21:38:59.000 246 7873.80 905.45 53936.16 88888.00 2017-09-03 21:39:00.000 246 7873.76 905.44 53936.10 88888.00 2017-09-03 21:39:01.000 246 7873.71 905.45 53936.05 88888.00 2017-09-03 21:39:02.000 246 7873.67 905.44 53936.02 88888.00 2017-09-03 21:39:03.000 246 7873.63 905.42 53935.98 88888.00 2017-09-03 21:39:04.000 246 7873.58 905.42 53935.93 88888.00 2017-09-03 21:39:05.000 246 7873.53 905.41 53935.89 88888.00 2017-09-03 21:39:06.000 246 7873.50 905.39 53935.88 88888.00 2017-09-03 21:39:07.000 246 7873.47 905.38 53935.84 88888.00 2017-09-03 21:39:08.000 246 7873.43 905.35 53935.80 88888.00 2017-09-03 21:39:09.000 246 7873.40 905.34 53935.77 88888.00 2017-09-03 21:39:10.000 246 7873.37 905.32 53935.74 88888.00 2017-09-03 21:39:11.000 246 7873.35 905.31 53935.70 88888.00 2017-09-03 21:39:12.000 246 7873.32 905.30 53935.66 88888.00 2017-09-03 21:39:13.000 246 7873.30 905.30 53935.64 88888.00 2017-09-03 21:39:14.000 246 7873.28 905.29 53935.61 88888.00 2017-09-03 21:39:15.000 246 7873.25 905.27 53935.59 88888.00 2017-09-03 21:39:16.000 246 7873.23 905.26 53935.55 88888.00 2017-09-03 21:39:17.000 246 7873.22 905.25 53935.53 88888.00 2017-09-03 21:39:18.000 246 7873.20 905.24 53935.51 88888.00 2017-09-03 21:39:19.000 246 7873.18 905.23 53935.48 88888.00 2017-09-03 21:39:20.000 246 7873.16 905.23 53935.45 88888.00 2017-09-03 21:39:21.000 246 7873.15 905.22 53935.43 88888.00 2017-09-03 21:39:22.000 246 7873.14 905.22 53935.41 88888.00 2017-09-03 21:39:23.000 246 7873.13 905.22 53935.39 88888.00 2017-09-03 21:39:24.000 246 7873.12 905.21 53935.37 88888.00 2017-09-03 21:39:25.000 246 7873.10 905.21 53935.33 88888.00 2017-09-03 21:39:26.000 246 7873.08 905.21 53935.29 88888.00 2017-09-03 21:39:27.000 246 7873.06 905.21 53935.25 88888.00 2017-09-03 21:39:28.000 246 7873.04 905.20 53935.23 88888.00 2017-09-03 21:39:29.000 246 7873.01 905.20 53935.20 88888.00 2017-09-03 21:39:30.000 246 7872.98 905.20 53935.16 88888.00 2017-09-03 21:39:31.000 246 7872.94 905.20 53935.12 88888.00 2017-09-03 21:39:32.000 246 7872.90 905.20 53935.08 88888.00 2017-09-03 21:39:33.000 246 7872.87 905.20 53935.04 88888.00 2017-09-03 21:39:34.000 246 7872.84 905.20 53935.00 88888.00 2017-09-03 21:39:35.000 246 7872.82 905.20 53934.98 88888.00 2017-09-03 21:39:36.000 246 7872.81 905.18 53934.96 88888.00 2017-09-03 21:39:37.000 246 7872.78 905.17 53934.94 88888.00 2017-09-03 21:39:38.000 246 7872.76 905.15 53934.93 88888.00 2017-09-03 21:39:39.000 246 7872.75 905.13 53934.91 88888.00 2017-09-03 21:39:40.000 246 7872.74 905.13 53934.88 88888.00 2017-09-03 21:39:41.000 246 7872.72 905.11 53934.86 88888.00 2017-09-03 21:39:42.000 246 7872.71 905.09 53934.83 88888.00 2017-09-03 21:39:43.000 246 7872.69 905.08 53934.81 88888.00 2017-09-03 21:39:44.000 246 7872.68 905.06 53934.79 88888.00 2017-09-03 21:39:45.000 246 7872.67 905.03 53934.79 88888.00 2017-09-03 21:39:46.000 246 7872.64 905.00 53934.77 88888.00 2017-09-03 21:39:47.000 246 7872.61 904.98 53934.73 88888.00 2017-09-03 21:39:48.000 246 7872.59 904.95 53934.70 88888.00 2017-09-03 21:39:49.000 246 7872.57 904.93 53934.68 88888.00 2017-09-03 21:39:50.000 246 7872.56 904.91 53934.64 88888.00 2017-09-03 21:39:51.000 246 7872.55 904.89 53934.62 88888.00 2017-09-03 21:39:52.000 246 7872.55 904.87 53934.62 88888.00 2017-09-03 21:39:53.000 246 7872.55 904.87 53934.61 88888.00 2017-09-03 21:39:54.000 246 7872.54 904.85 53934.59 88888.00 2017-09-03 21:39:55.000 246 7872.53 904.82 53934.59 88888.00 2017-09-03 21:39:56.000 246 7872.53 904.81 53934.57 88888.00 2017-09-03 21:39:57.000 246 7872.53 904.81 53934.55 88888.00 2017-09-03 21:39:58.000 246 7872.53 904.79 53934.53 88888.00 2017-09-03 21:39:59.000 246 7872.53 904.78 53934.52 88888.00 2017-09-03 21:40:00.000 246 7872.53 904.77 53934.50 88888.00 2017-09-03 21:40:01.000 246 7872.53 904.75 53934.50 88888.00 2017-09-03 21:40:02.000 246 7872.53 904.75 53934.50 88888.00 2017-09-03 21:40:03.000 246 7872.54 904.75 53934.48 88888.00 2017-09-03 21:40:04.000 246 7872.54 904.75 53934.45 88888.00 2017-09-03 21:40:05.000 246 7872.55 904.74 53934.44 88888.00 2017-09-03 21:40:06.000 246 7872.55 904.73 53934.42 88888.00 2017-09-03 21:40:07.000 246 7872.54 904.72 53934.40 88888.00 2017-09-03 21:40:08.000 246 7872.53 904.72 53934.39 88888.00 2017-09-03 21:40:09.000 246 7872.53 904.71 53934.39 88888.00 2017-09-03 21:40:10.000 246 7872.53 904.68 53934.38 88888.00 2017-09-03 21:40:11.000 246 7872.52 904.66 53934.34 88888.00 2017-09-03 21:40:12.000 246 7872.52 904.66 53934.33 88888.00 2017-09-03 21:40:13.000 246 7872.51 904.63 53934.32 88888.00 2017-09-03 21:40:14.000 246 7872.52 904.62 53934.32 88888.00 2017-09-03 21:40:15.000 246 7872.52 904.61 53934.31 88888.00 2017-09-03 21:40:16.000 246 7872.53 904.59 53934.30 88888.00 2017-09-03 21:40:17.000 246 7872.53 904.57 53934.29 88888.00 2017-09-03 21:40:18.000 246 7872.52 904.55 53934.28 88888.00 2017-09-03 21:40:19.000 246 7872.53 904.53 53934.27 88888.00 2017-09-03 21:40:20.000 246 7872.54 904.52 53934.27 88888.00 2017-09-03 21:40:21.000 246 7872.54 904.52 53934.26 88888.00 2017-09-03 21:40:22.000 246 7872.54 904.51 53934.25 88888.00 2017-09-03 21:40:23.000 246 7872.56 904.50 53934.24 88888.00 2017-09-03 21:40:24.000 246 7872.58 904.48 53934.22 88888.00 2017-09-03 21:40:25.000 246 7872.58 904.47 53934.20 88888.00 2017-09-03 21:40:26.000 246 7872.57 904.47 53934.20 88888.00 2017-09-03 21:40:27.000 246 7872.59 904.48 53934.19 88888.00 2017-09-03 21:40:28.000 246 7872.62 904.49 53934.19 88888.00 2017-09-03 21:40:29.000 246 7872.63 904.50 53934.20 88888.00 2017-09-03 21:40:30.000 246 7872.65 904.51 53934.18 88888.00 2017-09-03 21:40:31.000 246 7872.67 904.51 53934.17 88888.00 2017-09-03 21:40:32.000 246 7872.69 904.51 53934.17 88888.00 2017-09-03 21:40:33.000 246 7872.70 904.52 53934.17 88888.00 2017-09-03 21:40:34.000 246 7872.72 904.55 53934.16 88888.00 2017-09-03 21:40:35.000 246 7872.75 904.58 53934.15 88888.00 2017-09-03 21:40:36.000 246 7872.77 904.60 53934.15 88888.00 2017-09-03 21:40:37.000 246 7872.79 904.63 53934.15 88888.00 2017-09-03 21:40:38.000 246 7872.81 904.66 53934.14 88888.00 2017-09-03 21:40:39.000 246 7872.82 904.68 53934.13 88888.00 2017-09-03 21:40:40.000 246 7872.84 904.70 53934.14 88888.00 2017-09-03 21:40:41.000 246 7872.85 904.71 53934.13 88888.00 2017-09-03 21:40:42.000 246 7872.87 904.72 53934.11 88888.00 2017-09-03 21:40:43.000 246 7872.90 904.73 53934.12 88888.00 2017-09-03 21:40:44.000 246 7872.92 904.74 53934.13 88888.00 2017-09-03 21:40:45.000 246 7872.93 904.72 53934.12 88888.00 2017-09-03 21:40:46.000 246 7872.94 904.72 53934.12 88888.00 2017-09-03 21:40:47.000 246 7872.95 904.72 53934.11 88888.00 2017-09-03 21:40:48.000 246 7872.98 904.72 53934.10 88888.00 2017-09-03 21:40:49.000 246 7873.00 904.73 53934.12 88888.00 2017-09-03 21:40:50.000 246 7873.02 904.74 53934.14 88888.00 2017-09-03 21:40:51.000 246 7873.04 904.73 53934.13 88888.00 2017-09-03 21:40:52.000 246 7873.07 904.73 53934.13 88888.00 2017-09-03 21:40:53.000 246 7873.10 904.74 53934.15 88888.00 2017-09-03 21:40:54.000 246 7873.14 904.74 53934.18 88888.00 2017-09-03 21:40:55.000 246 7873.18 904.73 53934.21 88888.00 2017-09-03 21:40:56.000 246 7873.20 904.73 53934.23 88888.00 2017-09-03 21:40:57.000 246 7873.23 904.73 53934.24 88888.00 2017-09-03 21:40:58.000 246 7873.27 904.73 53934.24 88888.00 2017-09-03 21:40:59.000 246 7873.29 904.73 53934.24 88888.00 2017-09-03 21:41:00.000 246 7873.32 904.74 53934.23 88888.00 2017-09-03 21:41:01.000 246 7873.34 904.75 53934.25 88888.00 2017-09-03 21:41:02.000 246 7873.36 904.74 53934.25 88888.00 2017-09-03 21:41:03.000 246 7873.37 904.72 53934.24 88888.00 2017-09-03 21:41:04.000 246 7873.38 904.72 53934.24 88888.00 2017-09-03 21:41:05.000 246 7873.40 904.74 53934.23 88888.00 2017-09-03 21:41:06.000 246 7873.43 904.77 53934.24 88888.00 2017-09-03 21:41:07.000 246 7873.46 904.79 53934.25 88888.00 2017-09-03 21:41:08.000 246 7873.50 904.80 53934.25 88888.00 2017-09-03 21:41:09.000 246 7873.53 904.82 53934.24 88888.00 2017-09-03 21:41:10.000 246 7873.54 904.84 53934.25 88888.00 2017-09-03 21:41:11.000 246 7873.55 904.87 53934.25 88888.00 2017-09-03 21:41:12.000 246 7873.57 904.89 53934.24 88888.00 2017-09-03 21:41:13.000 246 7873.59 904.91 53934.23 88888.00 2017-09-03 21:41:14.000 246 7873.61 904.95 53934.23 88888.00 2017-09-03 21:41:15.000 246 7873.63 904.98 53934.23 88888.00 2017-09-03 21:41:16.000 246 7873.65 905.00 53934.24 88888.00 2017-09-03 21:41:17.000 246 7873.67 905.03 53934.23 88888.00 2017-09-03 21:41:18.000 246 7873.70 905.06 53934.23 88888.00 2017-09-03 21:41:19.000 246 7873.71 905.09 53934.23 88888.00 2017-09-03 21:41:20.000 246 7873.73 905.10 53934.24 88888.00 2017-09-03 21:41:21.000 246 7873.74 905.12 53934.24 88888.00 2017-09-03 21:41:22.000 246 7873.75 905.14 53934.25 88888.00 2017-09-03 21:41:23.000 246 7873.78 905.18 53934.25 88888.00 2017-09-03 21:41:24.000 246 7873.80 905.22 53934.23 88888.00 2017-09-03 21:41:25.000 246 7873.82 905.24 53934.24 88888.00 2017-09-03 21:41:26.000 246 7873.83 905.26 53934.25 88888.00 2017-09-03 21:41:27.000 246 7873.84 905.29 53934.24 88888.00 2017-09-03 21:41:28.000 246 7873.85 905.31 53934.23 88888.00 2017-09-03 21:41:29.000 246 7873.86 905.32 53934.24 88888.00 2017-09-03 21:41:30.000 246 7873.87 905.33 53934.25 88888.00 2017-09-03 21:41:31.000 246 7873.88 905.37 53934.25 88888.00 2017-09-03 21:41:32.000 246 7873.90 905.39 53934.25 88888.00 2017-09-03 21:41:33.000 246 7873.92 905.41 53934.27 88888.00 2017-09-03 21:41:34.000 246 7873.95 905.43 53934.26 88888.00 2017-09-03 21:41:35.000 246 7873.97 905.45 53934.27 88888.00 2017-09-03 21:41:36.000 246 7873.98 905.47 53934.27 88888.00 2017-09-03 21:41:37.000 246 7874.00 905.49 53934.27 88888.00 2017-09-03 21:41:38.000 246 7874.01 905.51 53934.27 88888.00 2017-09-03 21:41:39.000 246 7874.05 905.54 53934.29 88888.00 2017-09-03 21:41:40.000 246 7874.08 905.57 53934.32 88888.00 2017-09-03 21:41:41.000 246 7874.10 905.60 53934.33 88888.00 2017-09-03 21:41:42.000 246 7874.11 905.62 53934.34 88888.00 2017-09-03 21:41:43.000 246 7874.14 905.65 53934.34 88888.00 2017-09-03 21:41:44.000 246 7874.17 905.67 53934.35 88888.00 2017-09-03 21:41:45.000 246 7874.18 905.69 53934.36 88888.00 2017-09-03 21:41:46.000 246 7874.20 905.72 53934.37 88888.00 2017-09-03 21:41:47.000 246 7874.22 905.74 53934.38 88888.00 2017-09-03 21:41:48.000 246 7874.24 905.77 53934.38 88888.00 2017-09-03 21:41:49.000 246 7874.25 905.82 53934.39 88888.00 2017-09-03 21:41:50.000 246 7874.28 905.85 53934.39 88888.00 2017-09-03 21:41:51.000 246 7874.30 905.88 53934.40 88888.00 2017-09-03 21:41:52.000 246 7874.32 905.91 53934.40 88888.00 2017-09-03 21:41:53.000 246 7874.33 905.95 53934.39 88888.00 2017-09-03 21:41:54.000 246 7874.33 905.99 53934.38 88888.00 2017-09-03 21:41:55.000 246 7874.35 906.04 53934.37 88888.00 2017-09-03 21:41:56.000 246 7874.37 906.07 53934.37 88888.00 2017-09-03 21:41:57.000 246 7874.39 906.11 53934.36 88888.00 2017-09-03 21:41:58.000 246 7874.39 906.16 53934.36 88888.00 2017-09-03 21:41:59.000 246 7874.40 906.21 53934.36 88888.00 2017-09-03 21:42:00.000 246 7874.42 906.26 53934.36 88888.00 2017-09-03 21:42:01.000 246 7874.43 906.32 53934.36 88888.00 2017-09-03 21:42:02.000 246 7874.46 906.37 53934.36 88888.00 2017-09-03 21:42:03.000 246 7874.48 906.43 53934.37 88888.00 2017-09-03 21:42:04.000 246 7874.50 906.49 53934.39 88888.00 2017-09-03 21:42:05.000 246 7874.53 906.54 53934.40 88888.00 2017-09-03 21:42:06.000 246 7874.55 906.60 53934.40 88888.00 2017-09-03 21:42:07.000 246 7874.58 906.65 53934.39 88888.00 2017-09-03 21:42:08.000 246 7874.60 906.71 53934.40 88888.00 2017-09-03 21:42:09.000 246 7874.64 906.77 53934.41 88888.00 2017-09-03 21:42:10.000 246 7874.67 906.84 53934.42 88888.00 2017-09-03 21:42:11.000 246 7874.70 906.89 53934.42 88888.00 2017-09-03 21:42:12.000 246 7874.73 906.94 53934.43 88888.00 2017-09-03 21:42:13.000 246 7874.76 907.01 53934.45 88888.00 2017-09-03 21:42:14.000 246 7874.78 907.06 53934.46 88888.00 2017-09-03 21:42:15.000 246 7874.79 907.10 53934.46 88888.00 2017-09-03 21:42:16.000 246 7874.81 907.14 53934.46 88888.00 2017-09-03 21:42:17.000 246 7874.83 907.19 53934.46 88888.00 2017-09-03 21:42:18.000 246 7874.84 907.23 53934.47 88888.00 2017-09-03 21:42:19.000 246 7874.84 907.27 53934.46 88888.00 2017-09-03 21:42:20.000 246 7874.85 907.31 53934.45 88888.00 2017-09-03 21:42:21.000 246 7874.88 907.38 53934.45 88888.00 2017-09-03 21:42:22.000 246 7874.90 907.44 53934.46 88888.00 2017-09-03 21:42:23.000 246 7874.93 907.48 53934.46 88888.00 2017-09-03 21:42:24.000 246 7874.95 907.53 53934.47 88888.00 2017-09-03 21:42:25.000 246 7874.96 907.59 53934.48 88888.00 2017-09-03 21:42:26.000 246 7874.98 907.65 53934.47 88888.00 2017-09-03 21:42:27.000 246 7874.99 907.69 53934.46 88888.00 2017-09-03 21:42:28.000 246 7875.00 907.76 53934.45 88888.00 2017-09-03 21:42:29.000 246 7875.00 907.82 53934.45 88888.00 2017-09-03 21:42:30.000 246 7875.01 907.88 53934.44 88888.00 2017-09-03 21:42:31.000 246 7875.03 907.94 53934.43 88888.00 2017-09-03 21:42:32.000 246 7875.04 908.01 53934.43 88888.00 2017-09-03 21:42:33.000 246 7875.06 908.07 53934.44 88888.00 2017-09-03 21:42:34.000 246 7875.06 908.12 53934.44 88888.00 2017-09-03 21:42:35.000 246 7875.06 908.16 53934.43 88888.00 2017-09-03 21:42:36.000 246 7875.07 908.22 53934.42 88888.00 2017-09-03 21:42:37.000 246 7875.08 908.26 53934.42 88888.00 2017-09-03 21:42:38.000 246 7875.09 908.30 53934.41 88888.00 2017-09-03 21:42:39.000 246 7875.11 908.34 53934.42 88888.00 2017-09-03 21:42:40.000 246 7875.12 908.39 53934.43 88888.00 2017-09-03 21:42:41.000 246 7875.14 908.43 53934.45 88888.00 2017-09-03 21:42:42.000 246 7875.17 908.48 53934.46 88888.00 2017-09-03 21:42:43.000 246 7875.20 908.53 53934.48 88888.00 2017-09-03 21:42:44.000 246 7875.22 908.55 53934.50 88888.00 2017-09-03 21:42:45.000 246 7875.25 908.58 53934.52 88888.00 2017-09-03 21:42:46.000 246 7875.30 908.63 53934.53 88888.00 2017-09-03 21:42:47.000 246 7875.34 908.68 53934.54 88888.00 2017-09-03 21:42:48.000 246 7875.38 908.73 53934.55 88888.00 2017-09-03 21:42:49.000 246 7875.41 908.79 53934.57 88888.00 2017-09-03 21:42:50.000 246 7875.45 908.84 53934.58 88888.00 2017-09-03 21:42:51.000 246 7875.47 908.87 53934.58 88888.00 2017-09-03 21:42:52.000 246 7875.50 908.93 53934.59 88888.00 2017-09-03 21:42:53.000 246 7875.53 908.98 53934.61 88888.00 2017-09-03 21:42:54.000 246 7875.57 909.03 53934.61 88888.00 2017-09-03 21:42:55.000 246 7875.60 909.08 53934.61 88888.00 2017-09-03 21:42:56.000 246 7875.62 909.15 53934.60 88888.00 2017-09-03 21:42:57.000 246 7875.64 909.20 53934.61 88888.00 2017-09-03 21:42:58.000 246 7875.66 909.24 53934.62 88888.00 2017-09-03 21:42:59.000 246 7875.67 909.29 53934.62 88888.00 2017-09-03 21:43:00.000 246 7875.70 909.36 53934.61 88888.00 2017-09-03 21:43:01.000 246 7875.72 909.43 53934.61 88888.00 2017-09-03 21:43:02.000 246 7875.73 909.47 53934.60 88888.00 2017-09-03 21:43:03.000 246 7875.73 909.52 53934.60 88888.00 2017-09-03 21:43:04.000 246 7875.76 909.58 53934.60 88888.00 2017-09-03 21:43:05.000 246 7875.77 909.63 53934.60 88888.00 2017-09-03 21:43:06.000 246 7875.77 909.66 53934.60 88888.00 2017-09-03 21:43:07.000 246 7875.78 909.70 53934.59 88888.00 2017-09-03 21:43:08.000 246 7875.78 909.75 53934.57 88888.00 2017-09-03 21:43:09.000 246 7875.79 909.81 53934.56 88888.00 2017-09-03 21:43:10.000 246 7875.80 909.85 53934.56 88888.00 2017-09-03 21:43:11.000 246 7875.82 909.89 53934.57 88888.00 2017-09-03 21:43:12.000 246 7875.83 909.96 53934.57 88888.00 2017-09-03 21:43:13.000 246 7875.83 910.01 53934.57 88888.00 2017-09-03 21:43:14.000 246 7875.84 910.04 53934.56 88888.00 2017-09-03 21:43:15.000 246 7875.85 910.07 53934.57 88888.00 2017-09-03 21:43:16.000 246 7875.87 910.11 53934.58 88888.00 2017-09-03 21:43:17.000 246 7875.89 910.16 53934.59 88888.00 2017-09-03 21:43:18.000 246 7875.91 910.20 53934.60 88888.00 2017-09-03 21:43:19.000 246 7875.92 910.23 53934.59 88888.00 2017-09-03 21:43:20.000 246 7875.93 910.27 53934.58 88888.00 2017-09-03 21:43:21.000 246 7875.93 910.30 53934.59 88888.00 2017-09-03 21:43:22.000 246 7875.95 910.33 53934.60 88888.00 2017-09-03 21:43:23.000 246 7875.96 910.35 53934.60 88888.00 2017-09-03 21:43:24.000 246 7875.97 910.35 53934.61 88888.00 2017-09-03 21:43:25.000 246 7876.00 910.37 53934.63 88888.00 2017-09-03 21:43:26.000 246 7876.02 910.39 53934.64 88888.00 2017-09-03 21:43:27.000 246 7876.04 910.39 53934.64 88888.00 2017-09-03 21:43:28.000 246 7876.06 910.40 53934.65 88888.00 2017-09-03 21:43:29.000 246 7876.08 910.41 53934.67 88888.00 2017-09-03 21:43:30.000 246 7876.11 910.44 53934.69 88888.00 2017-09-03 21:43:31.000 246 7876.15 910.47 53934.71 88888.00 2017-09-03 21:43:32.000 246 7876.18 910.50 53934.72 88888.00 2017-09-03 21:43:33.000 246 7876.20 910.52 53934.73 88888.00 2017-09-03 21:43:34.000 246 7876.23 910.54 53934.74 88888.00 2017-09-03 21:43:35.000 246 7876.27 910.58 53934.75 88888.00 2017-09-03 21:43:36.000 246 7876.29 910.62 53934.75 88888.00 2017-09-03 21:43:37.000 246 7876.31 910.65 53934.77 88888.00 2017-09-03 21:43:38.000 246 7876.34 910.68 53934.78 88888.00 2017-09-03 21:43:39.000 246 7876.36 910.72 53934.79 88888.00 2017-09-03 21:43:40.000 246 7876.38 910.76 53934.80 88888.00 2017-09-03 21:43:41.000 246 7876.42 910.82 53934.80 88888.00 2017-09-03 21:43:42.000 246 7876.45 910.87 53934.79 88888.00 2017-09-03 21:43:43.000 246 7876.48 910.93 53934.80 88888.00 2017-09-03 21:43:44.000 246 7876.50 910.99 53934.80 88888.00 2017-09-03 21:43:45.000 246 7876.51 911.04 53934.80 88888.00 2017-09-03 21:43:46.000 246 7876.53 911.08 53934.80 88888.00 2017-09-03 21:43:47.000 246 7876.55 911.14 53934.81 88888.00 2017-09-03 21:43:48.000 246 7876.57 911.20 53934.80 88888.00 2017-09-03 21:43:49.000 246 7876.58 911.26 53934.80 88888.00 2017-09-03 21:43:50.000 246 7876.60 911.31 53934.80 88888.00 2017-09-03 21:43:51.000 246 7876.61 911.36 53934.79 88888.00 2017-09-03 21:43:52.000 246 7876.63 911.41 53934.79 88888.00 2017-09-03 21:43:53.000 246 7876.64 911.46 53934.79 88888.00 2017-09-03 21:43:54.000 246 7876.65 911.50 53934.80 88888.00 2017-09-03 21:43:55.000 246 7876.67 911.54 53934.82 88888.00 2017-09-03 21:43:56.000 246 7876.68 911.57 53934.83 88888.00 2017-09-03 21:43:57.000 246 7876.71 911.62 53934.84 88888.00 2017-09-03 21:43:58.000 246 7876.74 911.66 53934.86 88888.00 2017-09-03 21:43:59.000 246 7876.77 911.69 53934.88 88888.00 2017-09-03 21:44:00.000 246 7876.80 911.73 53934.89 88888.00 2017-09-03 21:44:01.000 246 7876.84 911.76 53934.91 88888.00 2017-09-03 21:44:02.000 246 7876.87 911.79 53934.93 88888.00 2017-09-03 21:44:03.000 246 7876.91 911.82 53934.95 88888.00 2017-09-03 21:44:04.000 246 7876.95 911.85 53934.97 88888.00 2017-09-03 21:44:05.000 246 7876.97 911.87 53934.99 88888.00 2017-09-03 21:44:06.000 246 7877.00 911.90 53935.02 88888.00 2017-09-03 21:44:07.000 246 7877.05 911.94 53935.04 88888.00 2017-09-03 21:44:08.000 246 7877.09 911.97 53935.05 88888.00 2017-09-03 21:44:09.000 246 7877.12 912.00 53935.07 88888.00 2017-09-03 21:44:10.000 246 7877.15 912.03 53935.09 88888.00 2017-09-03 21:44:11.000 246 7877.19 912.06 53935.10 88888.00 2017-09-03 21:44:12.000 246 7877.22 912.08 53935.12 88888.00 2017-09-03 21:44:13.000 246 7877.24 912.11 53935.16 88888.00 2017-09-03 21:44:14.000 246 7877.27 912.13 53935.17 88888.00 2017-09-03 21:44:15.000 246 7877.32 912.16 53935.18 88888.00 2017-09-03 21:44:16.000 246 7877.36 912.19 53935.20 88888.00 2017-09-03 21:44:17.000 246 7877.40 912.24 53935.22 88888.00 2017-09-03 21:44:18.000 246 7877.43 912.27 53935.25 88888.00 2017-09-03 21:44:19.000 246 7877.46 912.29 53935.27 88888.00 2017-09-03 21:44:20.000 246 7877.50 912.32 53935.30 88888.00 2017-09-03 21:44:21.000 246 7877.53 912.34 53935.33 88888.00 2017-09-03 21:44:22.000 246 7877.57 912.36 53935.34 88888.00 2017-09-03 21:44:23.000 246 7877.60 912.38 53935.35 88888.00 2017-09-03 21:44:24.000 246 7877.64 912.41 53935.38 88888.00 2017-09-03 21:44:25.000 246 7877.67 912.43 53935.40 88888.00 2017-09-03 21:44:26.000 246 7877.70 912.45 53935.42 88888.00 2017-09-03 21:44:27.000 246 7877.72 912.47 53935.44 88888.00 2017-09-03 21:44:28.000 246 7877.75 912.50 53935.46 88888.00 2017-09-03 21:44:29.000 246 7877.79 912.53 53935.48 88888.00 2017-09-03 21:44:30.000 246 7877.82 912.56 53935.50 88888.00 2017-09-03 21:44:31.000 246 7877.85 912.59 53935.53 88888.00 2017-09-03 21:44:32.000 246 7877.89 912.61 53935.55 88888.00 2017-09-03 21:44:33.000 246 7877.92 912.63 53935.55 88888.00 2017-09-03 21:44:34.000 246 7877.95 912.66 53935.57 88888.00 2017-09-03 21:44:35.000 246 7877.98 912.68 53935.61 88888.00 2017-09-03 21:44:36.000 246 7878.01 912.69 53935.62 88888.00 2017-09-03 21:44:37.000 246 7878.03 912.71 53935.64 88888.00 2017-09-03 21:44:38.000 246 7878.06 912.73 53935.68 88888.00 2017-09-03 21:44:39.000 246 7878.10 912.76 53935.70 88888.00 2017-09-03 21:44:40.000 246 7878.13 912.78 53935.71 88888.00 2017-09-03 21:44:41.000 246 7878.15 912.82 53935.72 88888.00 2017-09-03 21:44:42.000 246 7878.18 912.85 53935.73 88888.00 2017-09-03 21:44:43.000 246 7878.20 912.86 53935.75 88888.00 2017-09-03 21:44:44.000 246 7878.21 912.88 53935.77 88888.00 2017-09-03 21:44:45.000 246 7878.24 912.90 53935.80 88888.00 2017-09-03 21:44:46.000 246 7878.27 912.93 53935.82 88888.00 2017-09-03 21:44:47.000 246 7878.29 912.96 53935.84 88888.00 2017-09-03 21:44:48.000 246 7878.32 912.98 53935.86 88888.00 2017-09-03 21:44:49.000 246 7878.35 912.99 53935.88 88888.00 2017-09-03 21:44:50.000 246 7878.37 913.01 53935.89 88888.00 2017-09-03 21:44:51.000 246 7878.40 913.04 53935.92 88888.00 2017-09-03 21:44:52.000 246 7878.44 913.07 53935.95 88888.00 2017-09-03 21:44:53.000 246 7878.47 913.10 53935.97 88888.00 2017-09-03 21:44:54.000 246 7878.50 913.13 53935.99 88888.00 2017-09-03 21:44:55.000 246 7878.53 913.16 53936.02 88888.00 2017-09-03 21:44:56.000 246 7878.57 913.19 53936.04 88888.00 2017-09-03 21:44:57.000 246 7878.59 913.22 53936.06 88888.00 2017-09-03 21:44:58.000 246 7878.61 913.24 53936.07 88888.00 2017-09-03 21:44:59.000 246 7878.63 913.27 53936.08 88888.00 2017-09-03 21:45:00.000 246 7878.65 913.31 53936.10 88888.00 2017-09-03 21:45:01.000 246 7878.66 913.34 53936.13 88888.00 2017-09-03 21:45:02.000 246 7878.68 913.38 53936.15 88888.00 2017-09-03 21:45:03.000 246 7878.70 913.41 53936.16 88888.00 2017-09-03 21:45:04.000 246 7878.71 913.44 53936.17 88888.00 2017-09-03 21:45:05.000 246 7878.74 913.47 53936.18 88888.00 2017-09-03 21:45:06.000 246 7878.78 913.51 53936.19 88888.00 2017-09-03 21:45:07.000 246 7878.80 913.55 53936.21 88888.00 2017-09-03 21:45:08.000 246 7878.81 913.60 53936.22 88888.00 2017-09-03 21:45:09.000 246 7878.83 913.65 53936.24 88888.00 2017-09-03 21:45:10.000 246 7878.86 913.68 53936.26 88888.00 2017-09-03 21:45:11.000 246 7878.88 913.72 53936.28 88888.00 2017-09-03 21:45:12.000 246 7878.89 913.76 53936.29 88888.00 2017-09-03 21:45:13.000 246 7878.90 913.78 53936.31 88888.00 2017-09-03 21:45:14.000 246 7878.92 913.81 53936.33 88888.00 2017-09-03 21:45:15.000 246 7878.96 913.85 53936.36 88888.00 2017-09-03 21:45:16.000 246 7878.98 913.88 53936.38 88888.00 2017-09-03 21:45:17.000 246 7879.00 913.91 53936.41 88888.00 2017-09-03 21:45:18.000 246 7879.02 913.93 53936.44 88888.00 2017-09-03 21:45:19.000 246 7879.03 913.95 53936.46 88888.00 2017-09-03 21:45:20.000 246 7879.05 913.98 53936.48 88888.00 2017-09-03 21:45:21.000 246 7879.08 914.01 53936.52 88888.00 2017-09-03 21:45:22.000 246 7879.10 914.03 53936.54 88888.00 2017-09-03 21:45:23.000 246 7879.13 914.04 53936.56 88888.00 2017-09-03 21:45:24.000 246 7879.15 914.07 53936.59 88888.00 2017-09-03 21:45:25.000 246 7879.18 914.09 53936.62 88888.00 2017-09-03 21:45:26.000 246 7879.21 914.11 53936.66 88888.00 2017-09-03 21:45:27.000 246 7879.25 914.13 53936.70 88888.00 2017-09-03 21:45:28.000 246 7879.27 914.15 53936.71 88888.00 2017-09-03 21:45:29.000 246 7879.29 914.16 53936.74 88888.00 2017-09-03 21:45:30.000 246 7879.32 914.17 53936.78 88888.00 2017-09-03 21:45:31.000 246 7879.34 914.17 53936.82 88888.00 2017-09-03 21:45:32.000 246 7879.36 914.19 53936.84 88888.00 2017-09-03 21:45:33.000 246 7879.38 914.19 53936.87 88888.00 2017-09-03 21:45:34.000 246 7879.41 914.21 53936.91 88888.00 2017-09-03 21:45:35.000 246 7879.46 914.24 53936.94 88888.00 2017-09-03 21:45:36.000 246 7879.51 914.25 53936.98 88888.00 2017-09-03 21:45:37.000 246 7879.54 914.26 53937.02 88888.00 2017-09-03 21:45:38.000 246 7879.56 914.26 53937.04 88888.00 2017-09-03 21:45:39.000 246 7879.59 914.26 53937.06 88888.00 2017-09-03 21:45:40.000 246 7879.60 914.26 53937.10 88888.00 2017-09-03 21:45:41.000 246 7879.62 914.27 53937.14 88888.00 2017-09-03 21:45:42.000 246 7879.65 914.27 53937.17 88888.00 2017-09-03 21:45:43.000 246 7879.69 914.26 53937.20 88888.00 2017-09-03 21:45:44.000 246 7879.71 914.26 53937.23 88888.00 2017-09-03 21:45:45.000 246 7879.73 914.27 53937.25 88888.00 2017-09-03 21:45:46.000 246 7879.75 914.27 53937.27 88888.00 2017-09-03 21:45:47.000 246 7879.77 914.25 53937.31 88888.00 2017-09-03 21:45:48.000 246 7879.79 914.26 53937.35 88888.00 2017-09-03 21:45:49.000 246 7879.83 914.28 53937.38 88888.00 2017-09-03 21:45:50.000 246 7879.86 914.29 53937.42 88888.00 2017-09-03 21:45:51.000 246 7879.88 914.29 53937.47 88888.00 2017-09-03 21:45:52.000 246 7879.91 914.28 53937.50 88888.00 2017-09-03 21:45:53.000 246 7879.95 914.28 53937.54 88888.00 2017-09-03 21:45:54.000 246 7879.98 914.28 53937.57 88888.00 2017-09-03 21:45:55.000 246 7880.01 914.27 53937.60 88888.00 2017-09-03 21:45:56.000 246 7880.03 914.25 53937.64 88888.00 2017-09-03 21:45:57.000 246 7880.05 914.25 53937.69 88888.00 2017-09-03 21:45:58.000 246 7880.08 914.25 53937.74 88888.00 2017-09-03 21:45:59.000 246 7880.11 914.24 53937.78 88888.00 2017-09-03 21:46:00.000 246 7880.13 914.23 53937.81 88888.00 2017-09-03 21:46:01.000 246 7880.18 914.23 53937.85 88888.00 2017-09-03 21:46:02.000 246 7880.22 914.21 53937.90 88888.00 2017-09-03 21:46:03.000 246 7880.26 914.20 53937.94 88888.00 2017-09-03 21:46:04.000 246 7880.30 914.21 53937.98 88888.00 2017-09-03 21:46:05.000 246 7880.35 914.21 53938.03 88888.00 2017-09-03 21:46:06.000 246 7880.40 914.20 53938.07 88888.00 2017-09-03 21:46:07.000 246 7880.43 914.21 53938.10 88888.00 2017-09-03 21:46:08.000 246 7880.46 914.20 53938.15 88888.00 2017-09-03 21:46:09.000 246 7880.51 914.17 53938.20 88888.00 2017-09-03 21:46:10.000 246 7880.56 914.18 53938.25 88888.00 2017-09-03 21:46:11.000 246 7880.61 914.21 53938.29 88888.00 2017-09-03 21:46:12.000 246 7880.66 914.21 53938.33 88888.00 2017-09-03 21:46:13.000 246 7880.71 914.19 53938.37 88888.00 2017-09-03 21:46:14.000 246 7880.75 914.18 53938.42 88888.00 2017-09-03 21:46:15.000 246 7880.79 914.17 53938.46 88888.00 2017-09-03 21:46:16.000 246 7880.82 914.17 53938.49 88888.00 2017-09-03 21:46:17.000 246 7880.86 914.16 53938.52 88888.00 2017-09-03 21:46:18.000 246 7880.90 914.14 53938.56 88888.00 2017-09-03 21:46:19.000 246 7880.93 914.13 53938.60 88888.00 2017-09-03 21:46:20.000 246 7880.95 914.10 53938.63 88888.00 2017-09-03 21:46:21.000 246 7880.98 914.08 53938.67 88888.00 2017-09-03 21:46:22.000 246 7881.02 914.07 53938.71 88888.00 2017-09-03 21:46:23.000 246 7881.05 914.06 53938.73 88888.00 2017-09-03 21:46:24.000 246 7881.07 914.03 53938.76 88888.00 2017-09-03 21:46:25.000 246 7881.09 914.00 53938.80 88888.00 2017-09-03 21:46:26.000 246 7881.12 913.97 53938.84 88888.00 2017-09-03 21:46:27.000 246 7881.14 913.95 53938.86 88888.00 2017-09-03 21:46:28.000 246 7881.16 913.92 53938.88 88888.00 2017-09-03 21:46:29.000 246 7881.18 913.89 53938.91 88888.00 2017-09-03 21:46:30.000 246 7881.20 913.86 53938.94 88888.00 2017-09-03 21:46:31.000 246 7881.22 913.85 53938.98 88888.00 2017-09-03 21:46:32.000 246 7881.25 913.83 53939.01 88888.00 2017-09-03 21:46:33.000 246 7881.27 913.79 53939.03 88888.00 2017-09-03 21:46:34.000 246 7881.28 913.75 53939.05 88888.00 2017-09-03 21:46:35.000 246 7881.28 913.72 53939.06 88888.00 2017-09-03 21:46:36.000 246 7881.29 913.70 53939.07 88888.00 2017-09-03 21:46:37.000 246 7881.30 913.67 53939.09 88888.00 2017-09-03 21:46:38.000 246 7881.31 913.65 53939.11 88888.00 2017-09-03 21:46:39.000 246 7881.31 913.64 53939.12 88888.00 2017-09-03 21:46:40.000 246 7881.32 913.62 53939.14 88888.00 2017-09-03 21:46:41.000 246 7881.33 913.58 53939.16 88888.00 2017-09-03 21:46:42.000 246 7881.33 913.55 53939.19 88888.00 2017-09-03 21:46:43.000 246 7881.35 913.53 53939.20 88888.00 2017-09-03 21:46:44.000 246 7881.36 913.50 53939.21 88888.00 2017-09-03 21:46:45.000 246 7881.36 913.48 53939.22 88888.00 2017-09-03 21:46:46.000 246 7881.37 913.45 53939.23 88888.00 2017-09-03 21:46:47.000 246 7881.38 913.43 53939.25 88888.00 2017-09-03 21:46:48.000 246 7881.39 913.42 53939.26 88888.00 2017-09-03 21:46:49.000 246 7881.40 913.39 53939.28 88888.00 2017-09-03 21:46:50.000 246 7881.41 913.37 53939.29 88888.00 2017-09-03 21:46:51.000 246 7881.42 913.35 53939.29 88888.00 2017-09-03 21:46:52.000 246 7881.43 913.32 53939.30 88888.00 2017-09-03 21:46:53.000 246 7881.44 913.29 53939.34 88888.00 2017-09-03 21:46:54.000 246 7881.46 913.27 53939.35 88888.00 2017-09-03 21:46:55.000 246 7881.47 913.24 53939.36 88888.00 2017-09-03 21:46:56.000 246 7881.47 913.19 53939.38 88888.00 2017-09-03 21:46:57.000 246 7881.48 913.16 53939.40 88888.00 2017-09-03 21:46:58.000 246 7881.51 913.14 53939.42 88888.00 2017-09-03 21:46:59.000 246 7881.53 913.10 53939.43 88888.00 2017-09-03 21:47:00.000 246 7881.55 913.05 53939.45 88888.00 2017-09-03 21:47:01.000 246 7881.57 913.01 53939.49 88888.00 2017-09-03 21:47:02.000 246 7881.60 912.99 53939.52 88888.00 2017-09-03 21:47:03.000 246 7881.62 912.95 53939.54 88888.00 2017-09-03 21:47:04.000 246 7881.61 912.89 53939.55 88888.00 2017-09-03 21:47:05.000 246 7881.59 912.84 53939.58 88888.00 2017-09-03 21:47:06.000 246 7881.63 912.79 53939.61 88888.00 2017-09-03 21:47:07.000 246 7881.67 912.74 53939.64 88888.00 2017-09-03 21:47:08.000 246 7881.69 912.69 53939.66 88888.00 2017-09-03 21:47:09.000 246 7881.71 912.64 53939.67 88888.00 2017-09-03 21:47:10.000 246 7881.75 912.59 53939.68 88888.00 2017-09-03 21:47:11.000 246 7881.78 912.53 53939.70 88888.00 2017-09-03 21:47:12.000 246 7881.81 912.48 53939.73 88888.00 2017-09-03 21:47:13.000 246 7881.83 912.43 53939.75 88888.00 2017-09-03 21:47:14.000 246 7881.84 912.38 53939.77 88888.00 2017-09-03 21:47:15.000 246 7881.86 912.33 53939.77 88888.00 2017-09-03 21:47:16.000 246 7881.89 912.27 53939.79 88888.00 2017-09-03 21:47:17.000 246 7881.91 912.22 53939.81 88888.00 2017-09-03 21:47:18.000 246 7881.94 912.19 53939.84 88888.00 2017-09-03 21:47:19.000 246 7881.97 912.16 53939.86 88888.00 2017-09-03 21:47:20.000 246 7881.99 912.12 53939.88 88888.00 2017-09-03 21:47:21.000 246 7882.02 912.09 53939.88 88888.00 2017-09-03 21:47:22.000 246 7882.04 912.05 53939.89 88888.00 2017-09-03 21:47:23.000 246 7882.06 912.01 53939.90 88888.00 2017-09-03 21:47:24.000 246 7882.07 911.98 53939.91 88888.00 2017-09-03 21:47:25.000 246 7882.08 911.95 53939.89 88888.00 2017-09-03 21:47:26.000 246 7882.09 911.92 53939.88 88888.00 2017-09-03 21:47:27.000 246 7882.09 911.89 53939.88 88888.00 2017-09-03 21:47:28.000 246 7882.10 911.86 53939.88 88888.00 2017-09-03 21:47:29.000 246 7882.11 911.83 53939.86 88888.00 2017-09-03 21:47:30.000 246 7882.12 911.81 53939.86 88888.00 2017-09-03 21:47:31.000 246 7882.13 911.79 53939.86 88888.00 2017-09-03 21:47:32.000 246 7882.13 911.76 53939.84 88888.00 2017-09-03 21:47:33.000 246 7882.12 911.73 53939.82 88888.00 2017-09-03 21:47:34.000 246 7882.11 911.71 53939.79 88888.00 2017-09-03 21:47:35.000 246 7882.09 911.68 53939.76 88888.00 2017-09-03 21:47:36.000 246 7882.06 911.66 53939.74 88888.00 2017-09-03 21:47:37.000 246 7882.05 911.64 53939.72 88888.00 2017-09-03 21:47:38.000 246 7882.03 911.61 53939.70 88888.00 2017-09-03 21:47:39.000 246 7882.02 911.58 53939.68 88888.00 2017-09-03 21:47:40.000 246 7882.01 911.55 53939.67 88888.00 2017-09-03 21:47:41.000 246 7882.00 911.53 53939.65 88888.00 2017-09-03 21:47:42.000 246 7881.98 911.50 53939.62 88888.00 2017-09-03 21:47:43.000 246 7881.97 911.48 53939.59 88888.00 2017-09-03 21:47:44.000 246 7881.97 911.47 53939.57 88888.00 2017-09-03 21:47:45.000 246 7881.95 911.45 53939.54 88888.00 2017-09-03 21:47:46.000 246 7881.95 911.42 53939.52 88888.00 2017-09-03 21:47:47.000 246 7881.94 911.39 53939.50 88888.00 2017-09-03 21:47:48.000 246 7881.91 911.37 53939.49 88888.00 2017-09-03 21:47:49.000 246 7881.89 911.35 53939.46 88888.00 2017-09-03 21:47:50.000 246 7881.88 911.33 53939.44 88888.00 2017-09-03 21:47:51.000 246 7881.87 911.32 53939.42 88888.00 2017-09-03 21:47:52.000 246 7881.88 911.32 53939.41 88888.00 2017-09-03 21:47:53.000 246 7881.90 911.31 53939.40 88888.00 2017-09-03 21:47:54.000 246 7881.91 911.32 53939.39 88888.00 2017-09-03 21:47:55.000 246 7881.92 911.32 53939.39 88888.00 2017-09-03 21:47:56.000 246 7881.93 911.31 53939.38 88888.00 2017-09-03 21:47:57.000 246 7881.94 911.29 53939.37 88888.00 2017-09-03 21:47:58.000 246 7881.97 911.28 53939.38 88888.00 2017-09-03 21:47:59.000 246 7881.99 911.28 53939.38 88888.00 2017-09-03 21:48:00.000 246 7882.01 911.27 53939.38 88888.00 2017-09-03 21:48:01.000 246 7882.03 911.26 53939.37 88888.00 2017-09-03 21:48:02.000 246 7882.04 911.24 53939.38 88888.00 2017-09-03 21:48:03.000 246 7882.05 911.22 53939.36 88888.00 2017-09-03 21:48:04.000 246 7882.04 911.19 53939.34 88888.00 2017-09-03 21:48:05.000 246 7882.04 911.17 53939.32 88888.00 2017-09-03 21:48:06.000 246 7882.03 911.13 53939.29 88888.00 2017-09-03 21:48:07.000 246 7882.02 911.10 53939.27 88888.00 2017-09-03 21:48:08.000 246 7882.03 911.08 53939.27 88888.00 2017-09-03 21:48:09.000 246 7882.06 911.05 53939.27 88888.00 2017-09-03 21:48:10.000 246 7882.09 911.03 53939.28 88888.00 2017-09-03 21:48:11.000 246 7882.11 911.02 53939.29 88888.00 2017-09-03 21:48:12.000 246 7882.14 911.01 53939.31 88888.00 2017-09-03 21:48:13.000 246 7882.17 910.99 53939.29 88888.00 2017-09-03 21:48:14.000 246 7882.19 910.98 53939.26 88888.00 2017-09-03 21:48:15.000 246 7882.21 910.97 53939.26 88888.00 2017-09-03 21:48:16.000 246 7882.25 910.96 53939.27 88888.00 2017-09-03 21:48:17.000 246 7882.27 910.94 53939.28 88888.00 2017-09-03 21:48:18.000 246 7882.29 910.93 53939.28 88888.00 2017-09-03 21:48:19.000 246 7882.32 910.92 53939.27 88888.00 2017-09-03 21:48:20.000 246 7882.34 910.91 53939.24 88888.00 2017-09-03 21:48:21.000 246 7882.35 910.90 53939.21 88888.00 2017-09-03 21:48:22.000 246 7882.36 910.88 53939.21 88888.00 2017-09-03 21:48:23.000 246 7882.38 910.87 53939.21 88888.00 2017-09-03 21:48:24.000 246 7882.40 910.87 53939.20 88888.00 2017-09-03 21:48:25.000 246 7882.43 910.87 53939.19 88888.00 2017-09-03 21:48:26.000 246 7882.44 910.86 53939.17 88888.00 2017-09-03 21:48:27.000 246 7882.46 910.87 53939.16 88888.00 2017-09-03 21:48:28.000 246 7882.47 910.86 53939.15 88888.00 2017-09-03 21:48:29.000 246 7882.49 910.85 53939.14 88888.00 2017-09-03 21:48:30.000 246 7882.51 910.85 53939.14 88888.00 2017-09-03 21:48:31.000 246 7882.54 910.85 53939.15 88888.00 2017-09-03 21:48:32.000 246 7882.55 910.85 53939.14 88888.00 2017-09-03 21:48:33.000 246 7882.56 910.85 53939.12 88888.00 2017-09-03 21:48:34.000 246 7882.57 910.83 53939.09 88888.00 2017-09-03 21:48:35.000 246 7882.59 910.84 53939.09 88888.00 2017-09-03 21:48:36.000 246 7882.60 910.84 53939.08 88888.00 2017-09-03 21:48:37.000 246 7882.61 910.83 53939.06 88888.00 2017-09-03 21:48:38.000 246 7882.62 910.83 53939.04 88888.00 2017-09-03 21:48:39.000 246 7882.62 910.83 53939.02 88888.00 2017-09-03 21:48:40.000 246 7882.62 910.81 53938.99 88888.00 2017-09-03 21:48:41.000 246 7882.62 910.81 53938.95 88888.00 2017-09-03 21:48:42.000 246 7882.62 910.82 53938.92 88888.00 2017-09-03 21:48:43.000 246 7882.62 910.80 53938.91 88888.00 2017-09-03 21:48:44.000 246 7882.61 910.78 53938.89 88888.00 2017-09-03 21:48:45.000 246 7882.60 910.77 53938.88 88888.00 2017-09-03 21:48:46.000 246 7882.59 910.76 53938.87 88888.00 2017-09-03 21:48:47.000 246 7882.61 910.76 53938.86 88888.00 2017-09-03 21:48:48.000 246 7882.63 910.76 53938.83 88888.00 2017-09-03 21:48:49.000 246 7882.65 910.75 53938.80 88888.00 2017-09-03 21:48:50.000 246 7882.65 910.75 53938.79 88888.00 2017-09-03 21:48:51.000 246 7882.65 910.76 53938.77 88888.00 2017-09-03 21:48:52.000 246 7882.66 910.76 53938.76 88888.00 2017-09-03 21:48:53.000 246 7882.66 910.75 53938.75 88888.00 2017-09-03 21:48:54.000 246 7882.67 910.75 53938.75 88888.00 2017-09-03 21:48:55.000 246 7882.69 910.76 53938.73 88888.00 2017-09-03 21:48:56.000 246 7882.70 910.75 53938.71 88888.00 2017-09-03 21:48:57.000 246 7882.71 910.76 53938.70 88888.00 2017-09-03 21:48:58.000 246 7882.73 910.77 53938.69 88888.00 2017-09-03 21:48:59.000 246 7882.75 910.79 53938.68 88888.00 2017-09-03 21:49:00.000 246 7882.76 910.80 53938.66 88888.00 2017-09-03 21:49:01.000 246 7882.78 910.80 53938.63 88888.00 2017-09-03 21:49:02.000 246 7882.79 910.82 53938.62 88888.00 2017-09-03 21:49:03.000 246 7882.80 910.84 53938.60 88888.00 2017-09-03 21:49:04.000 246 7882.83 910.86 53938.61 88888.00 2017-09-03 21:49:05.000 246 7882.85 910.89 53938.61 88888.00 2017-09-03 21:49:06.000 246 7882.86 910.89 53938.59 88888.00 2017-09-03 21:49:07.000 246 7882.87 910.90 53938.59 88888.00 2017-09-03 21:49:08.000 246 7882.89 910.93 53938.59 88888.00 2017-09-03 21:49:09.000 246 7882.91 910.95 53938.57 88888.00 2017-09-03 21:49:10.000 246 7882.94 910.97 53938.55 88888.00 2017-09-03 21:49:11.000 246 7882.96 911.01 53938.54 88888.00 2017-09-03 21:49:12.000 246 7882.95 911.04 53938.52 88888.00 2017-09-03 21:49:13.000 246 7882.96 911.07 53938.50 88888.00 2017-09-03 21:49:14.000 246 7882.97 911.09 53938.47 88888.00 2017-09-03 21:49:15.000 246 7882.98 911.12 53938.45 88888.00 2017-09-03 21:49:16.000 246 7882.99 911.15 53938.44 88888.00 2017-09-03 21:49:17.000 246 7883.02 911.19 53938.42 88888.00 2017-09-03 21:49:18.000 246 7883.02 911.22 53938.41 88888.00 2017-09-03 21:49:19.000 246 7883.04 911.25 53938.40 88888.00 2017-09-03 21:49:20.000 246 7883.07 911.30 53938.38 88888.00 2017-09-03 21:49:21.000 246 7883.10 911.34 53938.38 88888.00 2017-09-03 21:49:22.000 246 7883.13 911.38 53938.39 88888.00 2017-09-03 21:49:23.000 246 7883.15 911.41 53938.38 88888.00 2017-09-03 21:49:24.000 246 7883.18 911.45 53938.36 88888.00 2017-09-03 21:49:25.000 246 7883.21 911.48 53938.37 88888.00 2017-09-03 21:49:26.000 246 7883.23 911.51 53938.38 88888.00 2017-09-03 21:49:27.000 246 7883.27 911.55 53938.36 88888.00 2017-09-03 21:49:28.000 246 7883.31 911.60 53938.37 88888.00 2017-09-03 21:49:29.000 246 7883.34 911.63 53938.37 88888.00 2017-09-03 21:49:30.000 246 7883.38 911.66 53938.37 88888.00 2017-09-03 21:49:31.000 246 7883.43 911.70 53938.38 88888.00 2017-09-03 21:49:32.000 246 7883.47 911.72 53938.39 88888.00 2017-09-03 21:49:33.000 246 7883.51 911.75 53938.40 88888.00 2017-09-03 21:49:34.000 246 7883.55 911.78 53938.40 88888.00 2017-09-03 21:49:35.000 246 7883.60 911.81 53938.40 88888.00 2017-09-03 21:49:36.000 246 7883.65 911.84 53938.42 88888.00 2017-09-03 21:49:37.000 246 7883.70 911.87 53938.44 88888.00 2017-09-03 21:49:38.000 246 7883.75 911.89 53938.45 88888.00 2017-09-03 21:49:39.000 246 7883.78 911.92 53938.46 88888.00 2017-09-03 21:49:40.000 246 7883.81 911.94 53938.47 88888.00 2017-09-03 21:49:41.000 246 7883.85 911.96 53938.47 88888.00 2017-09-03 21:49:42.000 246 7883.90 911.99 53938.48 88888.00 2017-09-03 21:49:43.000 246 7883.95 912.02 53938.50 88888.00 2017-09-03 21:49:44.000 246 7884.01 912.05 53938.50 88888.00 2017-09-03 21:49:45.000 246 7884.05 912.09 53938.50 88888.00 2017-09-03 21:49:46.000 246 7884.09 912.12 53938.50 88888.00 2017-09-03 21:49:47.000 246 7884.13 912.14 53938.52 88888.00 2017-09-03 21:49:48.000 246 7884.17 912.18 53938.51 88888.00 2017-09-03 21:49:49.000 246 7884.21 912.21 53938.52 88888.00 2017-09-03 21:49:50.000 246 7884.25 912.23 53938.53 88888.00 2017-09-03 21:49:51.000 246 7884.29 912.24 53938.53 88888.00 2017-09-03 21:49:52.000 246 7884.34 912.27 53938.52 88888.00 2017-09-03 21:49:53.000 246 7884.38 912.29 53938.52 88888.00 2017-09-03 21:49:54.000 246 7884.41 912.32 53938.53 88888.00 2017-09-03 21:49:55.000 246 7884.46 912.35 53938.54 88888.00 2017-09-03 21:49:56.000 246 7884.49 912.38 53938.55 88888.00 2017-09-03 21:49:57.000 246 7884.53 912.41 53938.55 88888.00 2017-09-03 21:49:58.000 246 7884.57 912.44 53938.55 88888.00 2017-09-03 21:49:59.000 246 7884.60 912.48 53938.54 88888.00 2017-09-03 21:50:00.000 246 7884.64 912.51 53938.55 88888.00 2017-09-03 21:50:01.000 246 7884.68 912.53 53938.55 88888.00 2017-09-03 21:50:02.000 246 7884.71 912.55 53938.55 88888.00 2017-09-03 21:50:03.000 246 7884.74 912.59 53938.54 88888.00 2017-09-03 21:50:04.000 246 7884.77 912.62 53938.54 88888.00 2017-09-03 21:50:05.000 246 7884.80 912.66 53938.54 88888.00 2017-09-03 21:50:06.000 246 7884.83 912.69 53938.55 88888.00 2017-09-03 21:50:07.000 246 7884.87 912.71 53938.54 88888.00 2017-09-03 21:50:08.000 246 7884.89 912.74 53938.53 88888.00 2017-09-03 21:50:09.000 246 7884.92 912.77 53938.53 88888.00 2017-09-03 21:50:10.000 246 7884.95 912.79 53938.52 88888.00 2017-09-03 21:50:11.000 246 7884.98 912.83 53938.52 88888.00 2017-09-03 21:50:12.000 246 7885.03 912.87 53938.53 88888.00 2017-09-03 21:50:13.000 246 7885.07 912.90 53938.55 88888.00 2017-09-03 21:50:14.000 246 7885.10 912.94 53938.54 88888.00 2017-09-03 21:50:15.000 246 7885.13 912.97 53938.52 88888.00 2017-09-03 21:50:16.000 246 7885.17 913.00 53938.51 88888.00 2017-09-03 21:50:17.000 246 7885.20 913.02 53938.52 88888.00 2017-09-03 21:50:18.000 246 7885.24 913.06 53938.54 88888.00 2017-09-03 21:50:19.000 246 7885.28 913.09 53938.54 88888.00 2017-09-03 21:50:20.000 246 7885.31 913.12 53938.53 88888.00 2017-09-03 21:50:21.000 246 7885.34 913.15 53938.52 88888.00 2017-09-03 21:50:22.000 246 7885.38 913.17 53938.52 88888.00 2017-09-03 21:50:23.000 246 7885.42 913.19 53938.53 88888.00 2017-09-03 21:50:24.000 246 7885.46 913.21 53938.56 88888.00 2017-09-03 21:50:25.000 246 7885.51 913.22 53938.58 88888.00 2017-09-03 21:50:26.000 246 7885.54 913.24 53938.59 88888.00 2017-09-03 21:50:27.000 246 7885.56 913.26 53938.59 88888.00 2017-09-03 21:50:28.000 246 7885.60 913.27 53938.57 88888.00 2017-09-03 21:50:29.000 246 7885.64 913.28 53938.58 88888.00 2017-09-03 21:50:30.000 246 7885.69 913.29 53938.60 88888.00 2017-09-03 21:50:31.000 246 7885.73 913.30 53938.63 88888.00 2017-09-03 21:50:32.000 246 7885.77 913.31 53938.65 88888.00 2017-09-03 21:50:33.000 246 7885.82 913.32 53938.66 88888.00 2017-09-03 21:50:34.000 246 7885.87 913.34 53938.68 88888.00 2017-09-03 21:50:35.000 246 7885.92 913.35 53938.70 88888.00 2017-09-03 21:50:36.000 246 7885.98 913.36 53938.71 88888.00 2017-09-03 21:50:37.000 246 7886.02 913.37 53938.71 88888.00 2017-09-03 21:50:38.000 246 7886.06 913.36 53938.73 88888.00 2017-09-03 21:50:39.000 246 7886.09 913.35 53938.75 88888.00 2017-09-03 21:50:40.000 246 7886.14 913.34 53938.77 88888.00 2017-09-03 21:50:41.000 246 7886.19 913.35 53938.79 88888.00 2017-09-03 21:50:42.000 246 7886.25 913.36 53938.82 88888.00 2017-09-03 21:50:43.000 246 7886.30 913.36 53938.85 88888.00 2017-09-03 21:50:44.000 246 7886.35 913.36 53938.87 88888.00 2017-09-03 21:50:45.000 246 7886.41 913.37 53938.89 88888.00 2017-09-03 21:50:46.000 246 7886.46 913.36 53938.92 88888.00 2017-09-03 21:50:47.000 246 7886.50 913.35 53938.95 88888.00 2017-09-03 21:50:48.000 246 7886.55 913.35 53938.97 88888.00 2017-09-03 21:50:49.000 246 7886.62 913.35 53938.99 88888.00 2017-09-03 21:50:50.000 246 7886.66 913.35 53939.02 88888.00 2017-09-03 21:50:51.000 246 7886.71 913.36 53939.04 88888.00 2017-09-03 21:50:52.000 246 7886.76 913.37 53939.07 88888.00 2017-09-03 21:50:53.000 246 7886.80 913.37 53939.11 88888.00 2017-09-03 21:50:54.000 246 7886.84 913.36 53939.12 88888.00 2017-09-03 21:50:55.000 246 7886.89 913.36 53939.14 88888.00 2017-09-03 21:50:56.000 246 7886.93 913.35 53939.17 88888.00 2017-09-03 21:50:57.000 246 7886.98 913.35 53939.20 88888.00 2017-09-03 21:50:58.000 246 7887.03 913.35 53939.23 88888.00 2017-09-03 21:50:59.000 246 7887.09 913.35 53939.26 88888.00 2017-09-03 21:51:00.000 246 7887.14 913.36 53939.27 88888.00 2017-09-03 21:51:01.000 246 7887.20 913.37 53939.29 88888.00 2017-09-03 21:51:02.000 246 7887.25 913.38 53939.31 88888.00 2017-09-03 21:51:03.000 246 7887.29 913.39 53939.33 88888.00 2017-09-03 21:51:04.000 246 7887.34 913.41 53939.35 88888.00 2017-09-03 21:51:05.000 246 7887.38 913.39 53939.38 88888.00 2017-09-03 21:51:06.000 246 7887.41 913.38 53939.40 88888.00 2017-09-03 21:51:07.000 246 7887.45 913.39 53939.42 88888.00 2017-09-03 21:51:08.000 246 7887.49 913.41 53939.44 88888.00 2017-09-03 21:51:09.000 246 7887.52 913.41 53939.46 88888.00 2017-09-03 21:51:10.000 246 7887.56 913.40 53939.46 88888.00 2017-09-03 21:51:11.000 246 7887.60 913.41 53939.49 88888.00 2017-09-03 21:51:12.000 246 7887.64 913.42 53939.51 88888.00 2017-09-03 21:51:13.000 246 7887.67 913.42 53939.52 88888.00 2017-09-03 21:51:14.000 246 7887.69 913.42 53939.54 88888.00 2017-09-03 21:51:15.000 246 7887.71 913.42 53939.55 88888.00 2017-09-03 21:51:16.000 246 7887.75 913.43 53939.58 88888.00 2017-09-03 21:51:17.000 246 7887.79 913.44 53939.61 88888.00 2017-09-03 21:51:18.000 246 7887.82 913.44 53939.62 88888.00 2017-09-03 21:51:19.000 246 7887.84 913.45 53939.63 88888.00 2017-09-03 21:51:20.000 246 7887.89 913.47 53939.65 88888.00 2017-09-03 21:51:21.000 246 7887.95 913.48 53939.67 88888.00 2017-09-03 21:51:22.000 246 7887.99 913.49 53939.69 88888.00 2017-09-03 21:51:23.000 246 7888.02 913.51 53939.71 88888.00 2017-09-03 21:51:24.000 246 7888.04 913.52 53939.73 88888.00 2017-09-03 21:51:25.000 246 7888.08 913.53 53939.74 88888.00 2017-09-03 21:51:26.000 246 7888.12 913.54 53939.77 88888.00 2017-09-03 21:51:27.000 246 7888.16 913.55 53939.80 88888.00 2017-09-03 21:51:28.000 246 7888.19 913.55 53939.81 88888.00 2017-09-03 21:51:29.000 246 7888.23 913.55 53939.83 88888.00 2017-09-03 21:51:30.000 246 7888.27 913.57 53939.86 88888.00 2017-09-03 21:51:31.000 246 7888.30 913.59 53939.89 88888.00 2017-09-03 21:51:32.000 246 7888.32 913.59 53939.91 88888.00 2017-09-03 21:51:33.000 246 7888.36 913.61 53939.93 88888.00 2017-09-03 21:51:34.000 246 7888.40 913.63 53939.94 88888.00 2017-09-03 21:51:35.000 246 7888.43 913.64 53939.96 88888.00 2017-09-03 21:51:36.000 246 7888.47 913.66 53939.98 88888.00 2017-09-03 21:51:37.000 246 7888.53 913.69 53940.01 88888.00 2017-09-03 21:51:38.000 246 7888.58 913.72 53940.04 88888.00 2017-09-03 21:51:39.000 246 7888.63 913.73 53940.05 88888.00 2017-09-03 21:51:40.000 246 7888.68 913.75 53940.08 88888.00 2017-09-03 21:51:41.000 246 7888.73 913.77 53940.11 88888.00 2017-09-03 21:51:42.000 246 7888.77 913.79 53940.14 88888.00 2017-09-03 21:51:43.000 246 7888.81 913.80 53940.17 88888.00 2017-09-03 21:51:44.000 246 7888.85 913.81 53940.19 88888.00 2017-09-03 21:51:45.000 246 7888.90 913.81 53940.21 88888.00 2017-09-03 21:51:46.000 246 7888.94 913.82 53940.24 88888.00 2017-09-03 21:51:47.000 246 7888.98 913.83 53940.26 88888.00 2017-09-03 21:51:48.000 246 7889.02 913.85 53940.29 88888.00 2017-09-03 21:51:49.000 246 7889.06 913.86 53940.33 88888.00 2017-09-03 21:51:50.000 246 7889.11 913.86 53940.35 88888.00 2017-09-03 21:51:51.000 246 7889.17 913.89 53940.38 88888.00 2017-09-03 21:51:52.000 246 7889.20 913.91 53940.42 88888.00 2017-09-03 21:51:53.000 246 7889.25 913.91 53940.43 88888.00 2017-09-03 21:51:54.000 246 7889.29 913.93 53940.45 88888.00 2017-09-03 21:51:55.000 246 7889.34 913.95 53940.49 88888.00 2017-09-03 21:51:56.000 246 7889.39 913.97 53940.52 88888.00 2017-09-03 21:51:57.000 246 7889.43 913.99 53940.54 88888.00 2017-09-03 21:51:58.000 246 7889.48 914.01 53940.56 88888.00 2017-09-03 21:51:59.000 246 7889.51 914.01 53940.59 88888.00 2017-09-03 21:52:00.000 246 7889.55 914.03 53940.62 88888.00 2017-09-03 21:52:01.000 246 7889.62 914.05 53940.66 88888.00 2017-09-03 21:52:02.000 246 7889.68 914.07 53940.70 88888.00 2017-09-03 21:52:03.000 246 7889.73 914.10 53940.71 88888.00 2017-09-03 21:52:04.000 246 7889.78 914.12 53940.73 88888.00 2017-09-03 21:52:05.000 246 7889.84 914.14 53940.75 88888.00 2017-09-03 21:52:06.000 246 7889.88 914.15 53940.79 88888.00 2017-09-03 21:52:07.000 246 7889.93 914.16 53940.83 88888.00 2017-09-03 21:52:08.000 246 7889.98 914.18 53940.85 88888.00 2017-09-03 21:52:09.000 246 7890.03 914.18 53940.87 88888.00 2017-09-03 21:52:10.000 246 7890.07 914.21 53940.90 88888.00 2017-09-03 21:52:11.000 246 7890.13 914.23 53940.92 88888.00 2017-09-03 21:52:12.000 246 7890.18 914.23 53940.95 88888.00 2017-09-03 21:52:13.000 246 7890.23 914.23 53940.97 88888.00 2017-09-03 21:52:14.000 246 7890.27 914.25 53941.00 88888.00 2017-09-03 21:52:15.000 246 7890.31 914.26 53941.03 88888.00 2017-09-03 21:52:16.000 246 7890.36 914.27 53941.05 88888.00 2017-09-03 21:52:17.000 246 7890.41 914.28 53941.07 88888.00 2017-09-03 21:52:18.000 246 7890.46 914.27 53941.09 88888.00 2017-09-03 21:52:19.000 246 7890.49 914.27 53941.11 88888.00 2017-09-03 21:52:20.000 246 7890.53 914.29 53941.13 88888.00 2017-09-03 21:52:21.000 246 7890.56 914.30 53941.16 88888.00 2017-09-03 21:52:22.000 246 7890.61 914.29 53941.18 88888.00 2017-09-03 21:52:23.000 246 7890.67 914.30 53941.21 88888.00 2017-09-03 21:52:24.000 246 7890.72 914.32 53941.24 88888.00 2017-09-03 21:52:25.000 246 7890.76 914.34 53941.27 88888.00 2017-09-03 21:52:26.000 246 7890.79 914.34 53941.27 88888.00 2017-09-03 21:52:27.000 246 7890.83 914.35 53941.27 88888.00 2017-09-03 21:52:28.000 246 7890.86 914.38 53941.29 88888.00 2017-09-03 21:52:29.000 246 7890.90 914.39 53941.32 88888.00 2017-09-03 21:52:30.000 246 7890.95 914.40 53941.34 88888.00 2017-09-03 21:52:31.000 246 7890.99 914.40 53941.35 88888.00 2017-09-03 21:52:32.000 246 7891.02 914.41 53941.38 88888.00 2017-09-03 21:52:33.000 246 7891.07 914.43 53941.39 88888.00 2017-09-03 21:52:34.000 246 7891.10 914.46 53941.40 88888.00 2017-09-03 21:52:35.000 246 7891.12 914.48 53941.41 88888.00 2017-09-03 21:52:36.000 246 7891.15 914.49 53941.41 88888.00 2017-09-03 21:52:37.000 246 7891.19 914.49 53941.42 88888.00 2017-09-03 21:52:38.000 246 7891.21 914.51 53941.43 88888.00 2017-09-03 21:52:39.000 246 7891.24 914.53 53941.45 88888.00 2017-09-03 21:52:40.000 246 7891.28 914.54 53941.48 88888.00 2017-09-03 21:52:41.000 246 7891.31 914.55 53941.49 88888.00 2017-09-03 21:52:42.000 246 7891.34 914.57 53941.48 88888.00 2017-09-03 21:52:43.000 246 7891.36 914.59 53941.48 88888.00 2017-09-03 21:52:44.000 246 7891.38 914.59 53941.48 88888.00 2017-09-03 21:52:45.000 246 7891.40 914.59 53941.50 88888.00 2017-09-03 21:52:46.000 246 7891.43 914.60 53941.52 88888.00 2017-09-03 21:52:47.000 246 7891.46 914.62 53941.54 88888.00 2017-09-03 21:52:48.000 246 7891.49 914.64 53941.55 88888.00 2017-09-03 21:52:49.000 246 7891.51 914.64 53941.57 88888.00 2017-09-03 21:52:50.000 246 7891.51 914.63 53941.57 88888.00 2017-09-03 21:52:51.000 246 7891.53 914.64 53941.56 88888.00 2017-09-03 21:52:52.000 246 7891.56 914.67 53941.57 88888.00 2017-09-03 21:52:53.000 246 7891.59 914.69 53941.59 88888.00 2017-09-03 21:52:54.000 246 7891.61 914.70 53941.59 88888.00 2017-09-03 21:52:55.000 246 7891.63 914.71 53941.59 88888.00 2017-09-03 21:52:56.000 246 7891.64 914.72 53941.60 88888.00 2017-09-03 21:52:57.000 246 7891.67 914.73 53941.61 88888.00 2017-09-03 21:52:58.000 246 7891.71 914.74 53941.62 88888.00 2017-09-03 21:52:59.000 246 7891.73 914.74 53941.63 88888.00 2017-09-03 21:53:00.000 246 7891.75 914.75 53941.64 88888.00 2017-09-03 21:53:01.000 246 7891.78 914.76 53941.65 88888.00 2017-09-03 21:53:02.000 246 7891.81 914.76 53941.67 88888.00 2017-09-03 21:53:03.000 246 7891.85 914.78 53941.69 88888.00 2017-09-03 21:53:04.000 246 7891.88 914.79 53941.70 88888.00 2017-09-03 21:53:05.000 246 7891.92 914.79 53941.73 88888.00 2017-09-03 21:53:06.000 246 7891.95 914.80 53941.75 88888.00 2017-09-03 21:53:07.000 246 7891.99 914.81 53941.76 88888.00 2017-09-03 21:53:08.000 246 7892.03 914.82 53941.78 88888.00 2017-09-03 21:53:09.000 246 7892.07 914.83 53941.81 88888.00 2017-09-03 21:53:10.000 246 7892.10 914.85 53941.83 88888.00 2017-09-03 21:53:11.000 246 7892.12 914.86 53941.84 88888.00 2017-09-03 21:53:12.000 246 7892.15 914.86 53941.85 88888.00 2017-09-03 21:53:13.000 246 7892.18 914.87 53941.87 88888.00 2017-09-03 21:53:14.000 246 7892.21 914.89 53941.89 88888.00 2017-09-03 21:53:15.000 246 7892.27 914.91 53941.91 88888.00 2017-09-03 21:53:16.000 246 7892.32 914.93 53941.93 88888.00 2017-09-03 21:53:17.000 246 7892.36 914.94 53941.94 88888.00 2017-09-03 21:53:18.000 246 7892.40 914.95 53941.95 88888.00 2017-09-03 21:53:19.000 246 7892.45 914.97 53941.97 88888.00 2017-09-03 21:53:20.000 246 7892.50 914.99 53942.01 88888.00 2017-09-03 21:53:21.000 246 7892.54 915.02 53942.02 88888.00 2017-09-03 21:53:22.000 246 7892.57 915.04 53942.02 88888.00 2017-09-03 21:53:23.000 246 7892.61 915.07 53942.04 88888.00 2017-09-03 21:53:24.000 246 7892.64 915.08 53942.07 88888.00 2017-09-03 21:53:25.000 246 7892.68 915.11 53942.09 88888.00 2017-09-03 21:53:26.000 246 7892.72 915.14 53942.10 88888.00 2017-09-03 21:53:27.000 246 7892.75 915.16 53942.09 88888.00 2017-09-03 21:53:28.000 246 7892.78 915.19 53942.10 88888.00 2017-09-03 21:53:29.000 246 7892.82 915.22 53942.12 88888.00 2017-09-03 21:53:30.000 246 7892.85 915.24 53942.12 88888.00 2017-09-03 21:53:31.000 246 7892.88 915.29 53942.14 88888.00 2017-09-03 21:53:32.000 246 7892.91 915.33 53942.14 88888.00 2017-09-03 21:53:33.000 246 7892.94 915.35 53942.15 88888.00 2017-09-03 21:53:34.000 246 7892.97 915.38 53942.15 88888.00 2017-09-03 21:53:35.000 246 7893.00 915.43 53942.16 88888.00 2017-09-03 21:53:36.000 246 7893.03 915.46 53942.17 88888.00 2017-09-03 21:53:37.000 246 7893.07 915.49 53942.18 88888.00 2017-09-03 21:53:38.000 246 7893.11 915.54 53942.21 88888.00 2017-09-03 21:53:39.000 246 7893.15 915.59 53942.22 88888.00 2017-09-03 21:53:40.000 246 7893.20 915.63 53942.22 88888.00 2017-09-03 21:53:41.000 246 7893.24 915.67 53942.23 88888.00 2017-09-03 21:53:42.000 246 7893.26 915.72 53942.23 88888.00 2017-09-03 21:53:43.000 246 7893.30 915.76 53942.23 88888.00 2017-09-03 21:53:44.000 246 7893.33 915.82 53942.25 88888.00 2017-09-03 21:53:45.000 246 7893.35 915.87 53942.25 88888.00 2017-09-03 21:53:46.000 246 7893.38 915.91 53942.26 88888.00 2017-09-03 21:53:47.000 246 7893.42 915.96 53942.28 88888.00 2017-09-03 21:53:48.000 246 7893.46 916.00 53942.30 88888.00 2017-09-03 21:53:49.000 246 7893.50 916.05 53942.29 88888.00 2017-09-03 21:53:50.000 246 7893.54 916.10 53942.30 88888.00 2017-09-03 21:53:51.000 246 7893.58 916.13 53942.31 88888.00 2017-09-03 21:53:52.000 246 7893.62 916.17 53942.32 88888.00 2017-09-03 21:53:53.000 246 7893.66 916.21 53942.34 88888.00 2017-09-03 21:53:54.000 246 7893.69 916.26 53942.36 88888.00 2017-09-03 21:53:55.000 246 7893.72 916.31 53942.36 88888.00 2017-09-03 21:53:56.000 246 7893.76 916.33 53942.37 88888.00 2017-09-03 21:53:57.000 246 7893.79 916.36 53942.38 88888.00 2017-09-03 21:53:58.000 246 7893.83 916.42 53942.39 88888.00 2017-09-03 21:53:59.000 246 7893.88 916.46 53942.41 88888.00 2017-09-03 21:54:00.000 246 7893.93 916.50 53942.42 88888.00 2017-09-03 21:54:01.000 246 7893.96 916.53 53942.43 88888.00 2017-09-03 21:54:02.000 246 7893.98 916.55 53942.44 88888.00 2017-09-03 21:54:03.000 246 7894.02 916.59 53942.46 88888.00 2017-09-03 21:54:04.000 246 7894.07 916.63 53942.48 88888.00 2017-09-03 21:54:05.000 246 7894.10 916.66 53942.48 88888.00 2017-09-03 21:54:06.000 246 7894.14 916.69 53942.48 88888.00 2017-09-03 21:54:07.000 246 7894.18 916.74 53942.47 88888.00 2017-09-03 21:54:08.000 246 7894.21 916.77 53942.48 88888.00 2017-09-03 21:54:09.000 246 7894.25 916.80 53942.50 88888.00 2017-09-03 21:54:10.000 246 7894.28 916.84 53942.51 88888.00 2017-09-03 21:54:11.000 246 7894.31 916.88 53942.52 88888.00 2017-09-03 21:54:12.000 246 7894.34 916.92 53942.54 88888.00 2017-09-03 21:54:13.000 246 7894.38 916.96 53942.54 88888.00 2017-09-03 21:54:14.000 246 7894.41 916.98 53942.55 88888.00 2017-09-03 21:54:15.000 246 7894.44 917.02 53942.57 88888.00 2017-09-03 21:54:16.000 246 7894.47 917.07 53942.58 88888.00 2017-09-03 21:54:17.000 246 7894.51 917.11 53942.59 88888.00 2017-09-03 21:54:18.000 246 7894.54 917.15 53942.60 88888.00 2017-09-03 21:54:19.000 246 7894.56 917.18 53942.61 88888.00 2017-09-03 21:54:20.000 246 7894.58 917.21 53942.60 88888.00 2017-09-03 21:54:21.000 246 7894.63 917.25 53942.61 88888.00 2017-09-03 21:54:22.000 246 7894.67 917.29 53942.62 88888.00 2017-09-03 21:54:23.000 246 7894.71 917.32 53942.63 88888.00 2017-09-03 21:54:24.000 246 7894.73 917.36 53942.64 88888.00 2017-09-03 21:54:25.000 246 7894.75 917.40 53942.65 88888.00 2017-09-03 21:54:26.000 246 7894.77 917.42 53942.64 88888.00 2017-09-03 21:54:27.000 246 7894.79 917.45 53942.64 88888.00 2017-09-03 21:54:28.000 246 7894.82 917.49 53942.64 88888.00 2017-09-03 21:54:29.000 246 7894.86 917.54 53942.65 88888.00 2017-09-03 21:54:30.000 246 7894.89 917.59 53942.67 88888.00 2017-09-03 21:54:31.000 246 7894.90 917.63 53942.68 88888.00 2017-09-03 21:54:32.000 246 7894.92 917.65 53942.66 88888.00 2017-09-03 21:54:33.000 246 7894.94 917.68 53942.67 88888.00 2017-09-03 21:54:34.000 246 7894.96 917.72 53942.68 88888.00 2017-09-03 21:54:35.000 246 7894.98 917.74 53942.68 88888.00 2017-09-03 21:54:36.000 246 7895.00 917.77 53942.68 88888.00 2017-09-03 21:54:37.000 246 7895.02 917.81 53942.68 88888.00 2017-09-03 21:54:38.000 246 7895.05 917.85 53942.68 88888.00 2017-09-03 21:54:39.000 246 7895.06 917.88 53942.68 88888.00 2017-09-03 21:54:40.000 246 7895.07 917.91 53942.70 88888.00 2017-09-03 21:54:41.000 246 7895.09 917.92 53942.69 88888.00 2017-09-03 21:54:42.000 246 7895.10 917.94 53942.68 88888.00 2017-09-03 21:54:43.000 246 7895.10 917.96 53942.68 88888.00 2017-09-03 21:54:44.000 246 7895.10 917.96 53942.68 88888.00 2017-09-03 21:54:45.000 246 7895.12 917.95 53942.68 88888.00 2017-09-03 21:54:46.000 246 7895.13 917.95 53942.68 88888.00 2017-09-03 21:54:47.000 246 7895.13 917.96 53942.68 88888.00 2017-09-03 21:54:48.000 246 7895.14 917.97 53942.69 88888.00 2017-09-03 21:54:49.000 246 7895.16 917.98 53942.70 88888.00 2017-09-03 21:54:50.000 246 7895.17 917.98 53942.70 88888.00 2017-09-03 21:54:51.000 246 7895.18 917.99 53942.69 88888.00 2017-09-03 21:54:52.000 246 7895.19 918.00 53942.69 88888.00 2017-09-03 21:54:53.000 246 7895.20 917.99 53942.69 88888.00 2017-09-03 21:54:54.000 246 7895.22 917.99 53942.70 88888.00 2017-09-03 21:54:55.000 246 7895.23 918.00 53942.69 88888.00 2017-09-03 21:54:56.000 246 7895.24 918.00 53942.69 88888.00 2017-09-03 21:54:57.000 246 7895.24 918.00 53942.69 88888.00 2017-09-03 21:54:58.000 246 7895.25 918.00 53942.69 88888.00 2017-09-03 21:54:59.000 246 7895.28 918.01 53942.70 88888.00 2017-09-03 21:55:00.000 246 7895.30 918.01 53942.71 88888.00 2017-09-03 21:55:01.000 246 7895.31 918.00 53942.70 88888.00 2017-09-03 21:55:02.000 246 7895.33 917.99 53942.70 88888.00 2017-09-03 21:55:03.000 246 7895.35 917.99 53942.71 88888.00 2017-09-03 21:55:04.000 246 7895.37 917.99 53942.72 88888.00 2017-09-03 21:55:05.000 246 7895.40 917.99 53942.73 88888.00 2017-09-03 21:55:06.000 246 7895.42 917.99 53942.74 88888.00 2017-09-03 21:55:07.000 246 7895.43 917.97 53942.75 88888.00 2017-09-03 21:55:08.000 246 7895.46 917.96 53942.75 88888.00 2017-09-03 21:55:09.000 246 7895.48 917.95 53942.77 88888.00 2017-09-03 21:55:10.000 246 7895.51 917.94 53942.78 88888.00 2017-09-03 21:55:11.000 246 7895.53 917.92 53942.77 88888.00 2017-09-03 21:55:12.000 246 7895.54 917.91 53942.77 88888.00 2017-09-03 21:55:13.000 246 7895.54 917.88 53942.76 88888.00 2017-09-03 21:55:14.000 246 7895.56 917.86 53942.77 88888.00 2017-09-03 21:55:15.000 246 7895.59 917.84 53942.79 88888.00 2017-09-03 21:55:16.000 246 7895.61 917.82 53942.78 88888.00 2017-09-03 21:55:17.000 246 7895.61 917.79 53942.78 88888.00 2017-09-03 21:55:18.000 246 7895.62 917.77 53942.78 88888.00 2017-09-03 21:55:19.000 246 7895.64 917.75 53942.78 88888.00 2017-09-03 21:55:20.000 246 7895.65 917.72 53942.78 88888.00 2017-09-03 21:55:21.000 246 7895.67 917.69 53942.79 88888.00 2017-09-03 21:55:22.000 246 7895.69 917.67 53942.79 88888.00 2017-09-03 21:55:23.000 246 7895.71 917.64 53942.79 88888.00 2017-09-03 21:55:24.000 246 7895.73 917.61 53942.80 88888.00 2017-09-03 21:55:25.000 246 7895.74 917.57 53942.81 88888.00 2017-09-03 21:55:26.000 246 7895.75 917.54 53942.81 88888.00 2017-09-03 21:55:27.000 246 7895.77 917.50 53942.82 88888.00 2017-09-03 21:55:28.000 246 7895.80 917.45 53942.83 88888.00 2017-09-03 21:55:29.000 246 7895.82 917.42 53942.84 88888.00 2017-09-03 21:55:30.000 246 7895.85 917.40 53942.85 88888.00 2017-09-03 21:55:31.000 246 7895.87 917.36 53942.87 88888.00 2017-09-03 21:55:32.000 246 7895.89 917.31 53942.86 88888.00 2017-09-03 21:55:33.000 246 7895.92 917.27 53942.85 88888.00 2017-09-03 21:55:34.000 246 7895.94 917.23 53942.86 88888.00 2017-09-03 21:55:35.000 246 7895.96 917.20 53942.88 88888.00 2017-09-03 21:55:36.000 246 7895.98 917.16 53942.91 88888.00 2017-09-03 21:55:37.000 246 7896.02 917.13 53942.91 88888.00 2017-09-03 21:55:38.000 246 7896.05 917.10 53942.91 88888.00 2017-09-03 21:55:39.000 246 7896.07 917.05 53942.92 88888.00 2017-09-03 21:55:40.000 246 7896.08 917.01 53942.92 88888.00 2017-09-03 21:55:41.000 246 7896.11 916.99 53942.92 88888.00 2017-09-03 21:55:42.000 246 7896.14 916.95 53942.93 88888.00 2017-09-03 21:55:43.000 246 7896.16 916.91 53942.93 88888.00 2017-09-03 21:55:44.000 246 7896.18 916.87 53942.94 88888.00 2017-09-03 21:55:45.000 246 7896.21 916.82 53942.94 88888.00 2017-09-03 21:55:46.000 246 7896.23 916.78 53942.94 88888.00 2017-09-03 21:55:47.000 246 7896.27 916.76 53942.94 88888.00 2017-09-03 21:55:48.000 246 7896.29 916.74 53942.94 88888.00 2017-09-03 21:55:49.000 246 7896.32 916.71 53942.95 88888.00 2017-09-03 21:55:50.000 246 7896.34 916.67 53942.96 88888.00 2017-09-03 21:55:51.000 246 7896.35 916.64 53942.97 88888.00 2017-09-03 21:55:52.000 246 7896.37 916.60 53942.96 88888.00 2017-09-03 21:55:53.000 246 7896.39 916.56 53942.95 88888.00 2017-09-03 21:55:54.000 246 7896.40 916.54 53942.95 88888.00 2017-09-03 21:55:55.000 246 7896.42 916.52 53942.95 88888.00 2017-09-03 21:55:56.000 246 7896.43 916.49 53942.95 88888.00 2017-09-03 21:55:57.000 246 7896.45 916.48 53942.94 88888.00 2017-09-03 21:55:58.000 246 7896.47 916.47 53942.95 88888.00 2017-09-03 21:55:59.000 246 7896.48 916.44 53942.94 88888.00 2017-09-03 21:56:00.000 246 7896.49 916.43 53942.93 88888.00 2017-09-03 21:56:01.000 246 7896.51 916.43 53942.93 88888.00 2017-09-03 21:56:02.000 246 7896.52 916.44 53942.93 88888.00 2017-09-03 21:56:03.000 246 7896.53 916.41 53942.93 88888.00 2017-09-03 21:56:04.000 246 7896.54 916.40 53942.93 88888.00 2017-09-03 21:56:05.000 246 7896.55 916.40 53942.93 88888.00 2017-09-03 21:56:06.000 246 7896.55 916.39 53942.93 88888.00 2017-09-03 21:56:07.000 246 7896.57 916.38 53942.92 88888.00 2017-09-03 21:56:08.000 246 7896.58 916.38 53942.91 88888.00 2017-09-03 21:56:09.000 246 7896.59 916.39 53942.89 88888.00 2017-09-03 21:56:10.000 246 7896.60 916.39 53942.89 88888.00 2017-09-03 21:56:11.000 246 7896.62 916.39 53942.89 88888.00 2017-09-03 21:56:12.000 246 7896.63 916.39 53942.89 88888.00 2017-09-03 21:56:13.000 246 7896.62 916.38 53942.89 88888.00 2017-09-03 21:56:14.000 246 7896.63 916.39 53942.89 88888.00 2017-09-03 21:56:15.000 246 7896.66 916.41 53942.88 88888.00 2017-09-03 21:56:16.000 246 7896.67 916.42 53942.87 88888.00 2017-09-03 21:56:17.000 246 7896.67 916.43 53942.87 88888.00 2017-09-03 21:56:18.000 246 7896.68 916.43 53942.87 88888.00 2017-09-03 21:56:19.000 246 7896.69 916.44 53942.87 88888.00 2017-09-03 21:56:20.000 246 7896.71 916.45 53942.87 88888.00 2017-09-03 21:56:21.000 246 7896.73 916.46 53942.89 88888.00 2017-09-03 21:56:22.000 246 7896.73 916.47 53942.89 88888.00 2017-09-03 21:56:23.000 246 7896.74 916.47 53942.88 88888.00 2017-09-03 21:56:24.000 246 7896.75 916.47 53942.88 88888.00 2017-09-03 21:56:25.000 246 7896.76 916.49 53942.88 88888.00 2017-09-03 21:56:26.000 246 7896.78 916.50 53942.88 88888.00 2017-09-03 21:56:27.000 246 7896.82 916.52 53942.88 88888.00 2017-09-03 21:56:28.000 246 7896.83 916.55 53942.89 88888.00 2017-09-03 21:56:29.000 246 7896.85 916.56 53942.91 88888.00 2017-09-03 21:56:30.000 246 7896.87 916.58 53942.91 88888.00 2017-09-03 21:56:31.000 246 7896.89 916.60 53942.93 88888.00 2017-09-03 21:56:32.000 246 7896.90 916.61 53942.95 88888.00 2017-09-03 21:56:33.000 246 7896.93 916.64 53942.96 88888.00 2017-09-03 21:56:34.000 246 7896.96 916.65 53942.97 88888.00 2017-09-03 21:56:35.000 246 7897.00 916.66 53942.99 88888.00 2017-09-03 21:56:36.000 246 7897.02 916.68 53943.02 88888.00 2017-09-03 21:56:37.000 246 7897.04 916.70 53943.04 88888.00 2017-09-03 21:56:38.000 246 7897.07 916.72 53943.06 88888.00 2017-09-03 21:56:39.000 246 7897.11 916.73 53943.08 88888.00 2017-09-03 21:56:40.000 246 7897.14 916.74 53943.11 88888.00 2017-09-03 21:56:41.000 246 7897.16 916.76 53943.13 88888.00 2017-09-03 21:56:42.000 246 7897.18 916.77 53943.15 88888.00 2017-09-03 21:56:43.000 246 7897.22 916.78 53943.18 88888.00 2017-09-03 21:56:44.000 246 7897.25 916.79 53943.20 88888.00 2017-09-03 21:56:45.000 246 7897.28 916.81 53943.23 88888.00 2017-09-03 21:56:46.000 246 7897.32 916.83 53943.28 88888.00 2017-09-03 21:56:47.000 246 7897.37 916.85 53943.30 88888.00 2017-09-03 21:56:48.000 246 7897.41 916.86 53943.33 88888.00 2017-09-03 21:56:49.000 246 7897.44 916.89 53943.35 88888.00 2017-09-03 21:56:50.000 246 7897.49 916.91 53943.38 88888.00 2017-09-03 21:56:51.000 246 7897.52 916.93 53943.40 88888.00 2017-09-03 21:56:52.000 246 7897.55 916.96 53943.42 88888.00 2017-09-03 21:56:53.000 246 7897.60 916.99 53943.45 88888.00 2017-09-03 21:56:54.000 246 7897.64 917.01 53943.49 88888.00 2017-09-03 21:56:55.000 246 7897.68 917.03 53943.53 88888.00 2017-09-03 21:56:56.000 246 7897.70 917.05 53943.55 88888.00 2017-09-03 21:56:57.000 246 7897.73 917.07 53943.57 88888.00 2017-09-03 21:56:58.000 246 7897.78 917.10 53943.61 88888.00 2017-09-03 21:56:59.000 246 7897.82 917.13 53943.64 88888.00 2017-09-03 21:57:00.000 246 7897.87 917.16 53943.68 88888.00 2017-09-03 21:57:01.000 246 7897.92 917.18 53943.71 88888.00 2017-09-03 21:57:02.000 246 7897.96 917.21 53943.74 88888.00 2017-09-03 21:57:03.000 246 7898.00 917.23 53943.77 88888.00 2017-09-03 21:57:04.000 246 7898.05 917.26 53943.82 88888.00 2017-09-03 21:57:05.000 246 7898.09 917.29 53943.86 88888.00 2017-09-03 21:57:06.000 246 7898.13 917.30 53943.89 88888.00 2017-09-03 21:57:07.000 246 7898.17 917.31 53943.93 88888.00 2017-09-03 21:57:08.000 246 7898.23 917.32 53943.98 88888.00 2017-09-03 21:57:09.000 246 7898.29 917.34 53944.03 88888.00 2017-09-03 21:57:10.000 246 7898.35 917.36 53944.08 88888.00 2017-09-03 21:57:11.000 246 7898.42 917.37 53944.12 88888.00 2017-09-03 21:57:12.000 246 7898.48 917.39 53944.16 88888.00 2017-09-03 21:57:13.000 246 7898.54 917.42 53944.20 88888.00 2017-09-03 21:57:14.000 246 7898.60 917.42 53944.25 88888.00 2017-09-03 21:57:15.000 246 7898.66 917.42 53944.30 88888.00 2017-09-03 21:57:16.000 246 7898.71 917.43 53944.36 88888.00 2017-09-03 21:57:17.000 246 7898.78 917.43 53944.41 88888.00 2017-09-03 21:57:18.000 246 7898.85 917.43 53944.46 88888.00 2017-09-03 21:57:19.000 246 7898.92 917.43 53944.52 88888.00 2017-09-03 21:57:20.000 246 7899.01 917.43 53944.59 88888.00 2017-09-03 21:57:21.000 246 7899.09 917.43 53944.66 88888.00 2017-09-03 21:57:22.000 246 7899.16 917.42 53944.71 88888.00 2017-09-03 21:57:23.000 246 7899.23 917.40 53944.78 88888.00 2017-09-03 21:57:24.000 246 7899.29 917.39 53944.83 88888.00 2017-09-03 21:57:25.000 246 7899.37 917.38 53944.88 88888.00 2017-09-03 21:57:26.000 246 7899.45 917.36 53944.95 88888.00 2017-09-03 21:57:27.000 246 7899.53 917.35 53945.01 88888.00 2017-09-03 21:57:28.000 246 7899.61 917.34 53945.07 88888.00 2017-09-03 21:57:29.000 246 7899.69 917.32 53945.13 88888.00 2017-09-03 21:57:30.000 246 7899.74 917.30 53945.18 88888.00 2017-09-03 21:57:31.000 246 7899.80 917.27 53945.21 88888.00 2017-09-03 21:57:32.000 246 7899.87 917.26 53945.25 88888.00 2017-09-03 21:57:33.000 246 7899.97 917.24 53945.31 88888.00 2017-09-03 21:57:34.000 246 7900.06 917.21 53945.39 88888.00 2017-09-03 21:57:35.000 246 7900.13 917.18 53945.45 88888.00 2017-09-03 21:57:36.000 246 7900.21 917.16 53945.51 88888.00 2017-09-03 21:57:37.000 246 7900.28 917.11 53945.57 88888.00 2017-09-03 21:57:38.000 246 7900.35 917.07 53945.63 88888.00 2017-09-03 21:57:39.000 246 7900.42 917.03 53945.68 88888.00 2017-09-03 21:57:40.000 246 7900.48 916.95 53945.71 88888.00 2017-09-03 21:57:41.000 246 7900.55 916.87 53945.78 88888.00 2017-09-03 21:57:42.000 246 7900.66 916.83 53945.86 88888.00 2017-09-03 21:57:43.000 246 7900.76 916.79 53945.93 88888.00 2017-09-03 21:57:44.000 246 7900.85 916.73 53946.00 88888.00 2017-09-03 21:57:45.000 246 7900.93 916.66 53946.07 88888.00 2017-09-03 21:57:46.000 246 7901.00 916.57 53946.11 88888.00 2017-09-03 21:57:47.000 246 7901.08 916.48 53946.17 88888.00 2017-09-03 21:57:48.000 246 7901.16 916.39 53946.23 88888.00 2017-09-03 21:57:49.000 246 7901.23 916.31 53946.28 88888.00 2017-09-03 21:57:50.000 246 7901.30 916.23 53946.33 88888.00 2017-09-03 21:57:51.000 246 7901.39 916.15 53946.37 88888.00 2017-09-03 21:57:52.000 246 7901.46 916.06 53946.43 88888.00 2017-09-03 21:57:53.000 246 7901.50 915.98 53946.48 88888.00 2017-09-03 21:57:54.000 246 7901.55 915.89 53946.51 88888.00 2017-09-03 21:57:55.000 246 7901.62 915.80 53946.55 88888.00 2017-09-03 21:57:56.000 246 7901.68 915.73 53946.59 88888.00 2017-09-03 21:57:57.000 246 7901.73 915.66 53946.62 88888.00 2017-09-03 21:57:58.000 246 7901.79 915.57 53946.66 88888.00 2017-09-03 21:57:59.000 246 7901.84 915.49 53946.68 88888.00 2017-09-03 21:58:00.000 246 7901.89 915.43 53946.70 88888.00 2017-09-03 21:58:01.000 246 7901.95 915.37 53946.71 88888.00 2017-09-03 21:58:02.000 246 7902.00 915.34 53946.73 88888.00 2017-09-03 21:58:03.000 246 7902.04 915.31 53946.74 88888.00 2017-09-03 21:58:04.000 246 7902.10 915.29 53946.76 88888.00 2017-09-03 21:58:05.000 246 7902.15 915.30 53946.76 88888.00 2017-09-03 21:58:06.000 246 7902.17 915.31 53946.73 88888.00 2017-09-03 21:58:07.000 246 7902.20 915.33 53946.71 88888.00 2017-09-03 21:58:08.000 246 7902.23 915.35 53946.70 88888.00 2017-09-03 21:58:09.000 246 7902.24 915.40 53946.68 88888.00 2017-09-03 21:58:10.000 246 7902.24 915.44 53946.65 88888.00 2017-09-03 21:58:11.000 246 7902.24 915.51 53946.61 88888.00 2017-09-03 21:58:12.000 246 7902.25 915.61 53946.57 88888.00 2017-09-03 21:58:13.000 246 7902.26 915.73 53946.53 88888.00 2017-09-03 21:58:14.000 246 7902.26 915.84 53946.49 88888.00 2017-09-03 21:58:15.000 246 7902.27 915.93 53946.45 88888.00 2017-09-03 21:58:16.000 246 7902.31 916.04 53946.43 88888.00 2017-09-03 21:58:17.000 246 7902.37 916.17 53946.44 88888.00 2017-09-03 21:58:18.000 246 7902.44 916.33 53946.45 88888.00 2017-09-03 21:58:19.000 246 7902.52 916.50 53946.47 88888.00 2017-09-03 21:58:20.000 246 7902.62 916.67 53946.52 88888.00 2017-09-03 21:58:21.000 246 7902.74 916.84 53946.57 88888.00 2017-09-03 21:58:22.000 246 7902.89 917.02 53946.62 88888.00 2017-09-03 21:58:23.000 246 7903.05 917.23 53946.67 88888.00 2017-09-03 21:58:24.000 246 7903.19 917.45 53946.72 88888.00 2017-09-03 21:58:25.000 246 7903.33 917.67 53946.77 88888.00 2017-09-03 21:58:26.000 246 7903.48 917.92 53946.81 88888.00 2017-09-03 21:58:27.000 246 7903.64 918.15 53946.86 88888.00 2017-09-03 21:58:28.000 246 7903.81 918.35 53946.95 88888.00 2017-09-03 21:58:29.000 246 7903.97 918.53 53947.04 88888.00 2017-09-03 21:58:30.000 246 7904.12 918.73 53947.07 88888.00 2017-09-03 21:58:31.000 246 7904.26 918.92 53947.10 88888.00 2017-09-03 21:58:32.000 246 7904.41 919.09 53947.17 88888.00 2017-09-03 21:58:33.000 246 7904.58 919.26 53947.23 88888.00 2017-09-03 21:58:34.000 246 7904.74 919.43 53947.31 88888.00 2017-09-03 21:58:35.000 246 7904.90 919.59 53947.39 88888.00 2017-09-03 21:58:36.000 246 7905.06 919.74 53947.45 88888.00 2017-09-03 21:58:37.000 246 7905.25 919.90 53947.54 88888.00 2017-09-03 21:58:38.000 246 7905.44 920.07 53947.64 88888.00 2017-09-03 21:58:39.000 246 7905.63 920.28 53947.72 88888.00 2017-09-03 21:58:40.000 246 7905.83 920.50 53947.81 88888.00 2017-09-03 21:58:41.000 246 7906.01 920.70 53947.90 88888.00 2017-09-03 21:58:42.000 246 7906.16 920.89 53947.95 88888.00 2017-09-03 21:58:43.000 246 7906.33 921.08 53948.01 88888.00 2017-09-03 21:58:44.000 246 7906.48 921.26 53948.06 88888.00 2017-09-03 21:58:45.000 246 7906.60 921.48 53948.09 88888.00 2017-09-03 21:58:46.000 246 7906.71 921.67 53948.14 88888.00 2017-09-03 21:58:47.000 246 7906.82 921.80 53948.19 88888.00 2017-09-03 21:58:48.000 246 7906.92 921.93 53948.23 88888.00 2017-09-03 21:58:49.000 246 7907.05 922.05 53948.30 88888.00 2017-09-03 21:58:50.000 246 7907.15 922.15 53948.36 88888.00 2017-09-03 21:58:51.000 246 7907.24 922.23 53948.42 88888.00 2017-09-03 21:58:52.000 246 7907.31 922.29 53948.47 88888.00 2017-09-03 21:58:53.000 246 7907.37 922.35 53948.47 88888.00 2017-09-03 21:58:54.000 246 7907.45 922.45 53948.49 88888.00 2017-09-03 21:58:55.000 246 7907.55 922.55 53948.54 88888.00 2017-09-03 21:58:56.000 246 7907.61 922.66 53948.57 88888.00 2017-09-03 21:58:57.000 246 7907.71 922.77 53948.62 88888.00 2017-09-03 21:58:58.000 246 7907.81 922.87 53948.69 88888.00 2017-09-03 21:58:59.000 246 7907.88 922.97 53948.74 88888.00 2017-09-03 21:59:00.000 246 7907.97 923.07 53948.80 88888.00 2017-09-03 21:59:01.000 246 7908.08 923.18 53948.85 88888.00 2017-09-03 21:59:02.000 246 7908.18 923.31 53948.89 88888.00 2017-09-03 21:59:03.000 246 7908.30 923.43 53948.93 88888.00 2017-09-03 21:59:04.000 246 7908.44 923.57 53949.02 88888.00 2017-09-03 21:59:05.000 246 7908.58 923.72 53949.12 88888.00 2017-09-03 21:59:06.000 246 7908.72 923.85 53949.22 88888.00 2017-09-03 21:59:07.000 246 7908.88 923.98 53949.33 88888.00 2017-09-03 21:59:08.000 246 7909.07 924.10 53949.45 88888.00 2017-09-03 21:59:09.000 246 7909.25 924.23 53949.56 88888.00 2017-09-03 21:59:10.000 246 7909.42 924.36 53949.66 88888.00 2017-09-03 21:59:11.000 246 7909.59 924.47 53949.77 88888.00 2017-09-03 21:59:12.000 246 7909.76 924.58 53949.88 88888.00 2017-09-03 21:59:13.000 246 7909.92 924.66 53949.98 88888.00 2017-09-03 21:59:14.000 246 7910.05 924.68 53950.08 88888.00 2017-09-03 21:59:15.000 246 7910.18 924.71 53950.16 88888.00 2017-09-03 21:59:16.000 246 7910.27 924.71 53950.21 88888.00 2017-09-03 21:59:17.000 246 7910.32 924.67 53950.27 88888.00 2017-09-03 21:59:18.000 246 7910.37 924.61 53950.32 88888.00 2017-09-03 21:59:19.000 246 7910.41 924.55 53950.36 88888.00 2017-09-03 21:59:20.000 246 7910.44 924.50 53950.38 88888.00 2017-09-03 21:59:21.000 246 7910.44 924.47 53950.38 88888.00 2017-09-03 21:59:22.000 246 7910.46 924.42 53950.39 88888.00 2017-09-03 21:59:23.000 246 7910.52 924.36 53950.45 88888.00 2017-09-03 21:59:24.000 246 7910.56 924.35 53950.49 88888.00 2017-09-03 21:59:25.000 246 7910.58 924.35 53950.50 88888.00 2017-09-03 21:59:26.000 246 7910.60 924.32 53950.52 88888.00 2017-09-03 21:59:27.000 246 7910.61 924.28 53950.54 88888.00 2017-09-03 21:59:28.000 246 7910.65 924.23 53950.59 88888.00 2017-09-03 21:59:29.000 246 7910.66 924.15 53950.62 88888.00 2017-09-03 21:59:30.000 246 7910.66 924.07 53950.63 88888.00 2017-09-03 21:59:31.000 246 7910.66 923.98 53950.65 88888.00 2017-09-03 21:59:32.000 246 7910.62 923.89 53950.64 88888.00 2017-09-03 21:59:33.000 246 7910.58 923.84 53950.60 88888.00 2017-09-03 21:59:34.000 246 7910.54 923.82 53950.56 88888.00 2017-09-03 21:59:35.000 246 7910.46 923.74 53950.52 88888.00 2017-09-03 21:59:36.000 246 7910.37 923.63 53950.46 88888.00 2017-09-03 21:59:37.000 246 7910.31 923.56 53950.43 88888.00 2017-09-03 21:59:38.000 246 7910.22 923.51 53950.39 88888.00 2017-09-03 21:59:39.000 246 7910.14 923.41 53950.36 88888.00 2017-09-03 21:59:40.000 246 7910.07 923.30 53950.32 88888.00 2017-09-03 21:59:41.000 246 7910.02 923.21 53950.29 88888.00 2017-09-03 21:59:42.000 246 7909.99 923.10 53950.31 88888.00 2017-09-03 21:59:43.000 246 7909.98 923.01 53950.34 88888.00 2017-09-03 21:59:44.000 246 7909.96 922.96 53950.34 88888.00 2017-09-03 21:59:45.000 246 7909.98 922.88 53950.39 88888.00 2017-09-03 21:59:46.000 246 7909.96 922.75 53950.39 88888.00 2017-09-03 21:59:47.000 246 7909.89 922.68 53950.34 88888.00 2017-09-03 21:59:48.000 246 7909.84 922.63 53950.30 88888.00 2017-09-03 21:59:49.000 246 7909.78 922.54 53950.25 88888.00 2017-09-03 21:59:50.000 246 7909.71 922.53 53950.18 88888.00 2017-09-03 21:59:51.000 246 7909.66 922.53 53950.14 88888.00 2017-09-03 21:59:52.000 246 7909.60 922.49 53950.12 88888.00 2017-09-03 21:59:53.000 246 7909.56 922.48 53950.09 88888.00 2017-09-03 21:59:54.000 246 7909.55 922.48 53950.08 88888.00 2017-09-03 21:59:55.000 246 7909.55 922.47 53950.08 88888.00 2017-09-03 21:59:56.000 246 7909.57 922.49 53950.09 88888.00 2017-09-03 21:59:57.000 246 7909.58 922.49 53950.11 88888.00 2017-09-03 21:59:58.000 246 7909.59 922.49 53950.12 88888.00 2017-09-03 21:59:59.000 246 7909.60 922.49 53950.11 88888.00 2017-09-03 22:00:00.000 246 7909.59 922.46 53950.11 88888.00 2017-09-03 22:00:01.000 246 7909.61 922.44 53950.13 88888.00 2017-09-03 22:00:02.000 246 7909.65 922.46 53950.16 88888.00 2017-09-03 22:00:03.000 246 7909.68 922.50 53950.16 88888.00 2017-09-03 22:00:04.000 246 7909.71 922.56 53950.16 88888.00 2017-09-03 22:00:05.000 246 7909.78 922.60 53950.22 88888.00 2017-09-03 22:00:06.000 246 7909.87 922.62 53950.31 88888.00 2017-09-03 22:00:07.000 246 7909.98 922.67 53950.37 88888.00 2017-09-03 22:00:08.000 246 7910.09 922.70 53950.43 88888.00 2017-09-03 22:00:09.000 246 7910.22 922.72 53950.52 88888.00 2017-09-03 22:00:10.000 246 7910.39 922.76 53950.65 88888.00 2017-09-03 22:00:11.000 246 7910.58 922.80 53950.78 88888.00 2017-09-03 22:00:12.000 246 7910.76 922.82 53950.89 88888.00 2017-09-03 22:00:13.000 246 7910.93 922.88 53950.98 88888.00 2017-09-03 22:00:14.000 246 7911.09 922.95 53951.04 88888.00 2017-09-03 22:00:15.000 246 7911.23 923.00 53951.12 88888.00 2017-09-03 22:00:16.000 246 7911.40 923.06 53951.23 88888.00 2017-09-03 22:00:17.000 246 7911.58 923.12 53951.34 88888.00 2017-09-03 22:00:18.000 246 7911.76 923.17 53951.46 88888.00 2017-09-03 22:00:19.000 246 7911.95 923.23 53951.57 88888.00 2017-09-03 22:00:20.000 246 7912.13 923.29 53951.67 88888.00 2017-09-03 22:00:21.000 246 7912.33 923.33 53951.79 88888.00 2017-09-03 22:00:22.000 246 7912.54 923.38 53951.92 88888.00 2017-09-03 22:00:23.000 246 7912.72 923.46 53952.01 88888.00 2017-09-03 22:00:24.000 246 7912.90 923.55 53952.09 88888.00 2017-09-03 22:00:25.000 246 7913.11 923.60 53952.24 88888.00 2017-09-03 22:00:26.000 246 7913.31 923.66 53952.36 88888.00 2017-09-03 22:00:27.000 246 7913.48 923.75 53952.43 88888.00 2017-09-03 22:00:28.000 246 7913.64 923.80 53952.52 88888.00 2017-09-03 22:00:29.000 246 7913.78 923.82 53952.60 88888.00 2017-09-03 22:00:30.000 246 7913.95 923.88 53952.68 88888.00 2017-09-03 22:00:31.000 246 7914.13 923.93 53952.79 88888.00 2017-09-03 22:00:32.000 246 7914.29 923.94 53952.90 88888.00 2017-09-03 22:00:33.000 246 7914.44 923.96 53952.99 88888.00 2017-09-03 22:00:34.000 246 7914.55 923.99 53953.05 88888.00 2017-09-03 22:00:35.000 246 7914.64 923.99 53953.09 88888.00 2017-09-03 22:00:36.000 246 7914.73 923.94 53953.13 88888.00 2017-09-03 22:00:37.000 246 7914.80 923.90 53953.16 88888.00 2017-09-03 22:00:38.000 246 7914.87 923.87 53953.20 88888.00 2017-09-03 22:00:39.000 246 7914.95 923.81 53953.26 88888.00 2017-09-03 22:00:40.000 246 7915.03 923.80 53953.31 88888.00 2017-09-03 22:00:41.000 246 7915.11 923.83 53953.34 88888.00 2017-09-03 22:00:42.000 246 7915.16 923.85 53953.34 88888.00 2017-09-03 22:00:43.000 246 7915.19 923.88 53953.34 88888.00 2017-09-03 22:00:44.000 246 7915.21 923.93 53953.34 88888.00 2017-09-03 22:00:45.000 246 7915.22 923.93 53953.35 88888.00 2017-09-03 22:00:46.000 246 7915.24 923.90 53953.36 88888.00 2017-09-03 22:00:47.000 246 7915.28 923.90 53953.36 88888.00 2017-09-03 22:00:48.000 246 7915.31 923.87 53953.39 88888.00 2017-09-03 22:00:49.000 246 7915.35 923.80 53953.44 88888.00 2017-09-03 22:00:50.000 246 7915.40 923.77 53953.48 88888.00 2017-09-03 22:00:51.000 246 7915.49 923.76 53953.55 88888.00 2017-09-03 22:00:52.000 246 7915.58 923.75 53953.62 88888.00 2017-09-03 22:00:53.000 246 7915.64 923.73 53953.66 88888.00 2017-09-03 22:00:54.000 246 7915.75 923.70 53953.74 88888.00 2017-09-03 22:00:55.000 246 7915.83 923.65 53953.82 88888.00 2017-09-03 22:00:56.000 246 7915.86 923.64 53953.82 88888.00 2017-09-03 22:00:57.000 246 7915.93 923.61 53953.88 88888.00 2017-09-03 22:00:58.000 246 7916.03 923.52 53953.97 88888.00 2017-09-03 22:00:59.000 246 7916.08 923.46 53954.00 88888.00 2017-09-03 22:01:00.000 246 7916.15 923.42 53954.04 88888.00 2017-09-03 22:01:01.000 246 7916.24 923.33 53954.11 88888.00 2017-09-03 22:01:02.000 246 7916.33 923.26 53954.21 88888.00 2017-09-03 22:01:03.000 246 7916.43 923.23 53954.29 88888.00 2017-09-03 22:01:04.000 246 7916.51 923.19 53954.32 88888.00 2017-09-03 22:01:05.000 246 7916.61 923.17 53954.38 88888.00 2017-09-03 22:01:06.000 246 7916.73 923.13 53954.48 88888.00 2017-09-03 22:01:07.000 246 7916.82 923.07 53954.54 88888.00 2017-09-03 22:01:08.000 246 7916.88 923.05 53954.55 88888.00 2017-09-03 22:01:09.000 246 7916.96 923.02 53954.60 88888.00 2017-09-03 22:01:10.000 246 7917.00 922.97 53954.64 88888.00 2017-09-03 22:01:11.000 246 7917.02 922.94 53954.64 88888.00 2017-09-03 22:01:12.000 246 7917.02 922.91 53954.63 88888.00 2017-09-03 22:01:13.000 246 7917.04 922.85 53954.65 88888.00 2017-09-03 22:01:14.000 246 7917.06 922.81 53954.66 88888.00 2017-09-03 22:01:15.000 246 7917.11 922.81 53954.68 88888.00 2017-09-03 22:01:16.000 246 7917.18 922.82 53954.73 88888.00 2017-09-03 22:01:17.000 246 7917.22 922.87 53954.73 88888.00 2017-09-03 22:01:18.000 246 7917.21 922.95 53954.68 88888.00 2017-09-03 22:01:19.000 246 7917.20 923.01 53954.66 88888.00 2017-09-03 22:01:20.000 246 7917.21 923.09 53954.63 88888.00 2017-09-03 22:01:21.000 246 7917.21 923.21 53954.59 88888.00 2017-09-03 22:01:22.000 246 7917.20 923.31 53954.57 88888.00 2017-09-03 22:01:23.000 246 7917.17 923.41 53954.53 88888.00 2017-09-03 22:01:24.000 246 7917.16 923.52 53954.50 88888.00 2017-09-03 22:01:25.000 246 7917.15 923.61 53954.50 88888.00 2017-09-03 22:01:26.000 246 7917.12 923.70 53954.46 88888.00 2017-09-03 22:01:27.000 246 7917.12 923.79 53954.44 88888.00 2017-09-03 22:01:28.000 246 7917.14 923.86 53954.46 88888.00 2017-09-03 22:01:29.000 246 7917.16 923.95 53954.47 88888.00 2017-09-03 22:01:30.000 246 7917.19 924.03 53954.49 88888.00 2017-09-03 22:01:31.000 246 7917.24 924.09 53954.54 88888.00 2017-09-03 22:01:32.000 246 7917.30 924.18 53954.58 88888.00 2017-09-03 22:01:33.000 246 7917.38 924.28 53954.62 88888.00 2017-09-03 22:01:34.000 246 7917.45 924.38 53954.67 88888.00 2017-09-03 22:01:35.000 246 7917.53 924.49 53954.72 88888.00 2017-09-03 22:01:36.000 246 7917.65 924.60 53954.79 88888.00 2017-09-03 22:01:37.000 246 7917.73 924.75 53954.83 88888.00 2017-09-03 22:01:38.000 246 7917.77 924.89 53954.83 88888.00 2017-09-03 22:01:39.000 246 7917.80 924.98 53954.83 88888.00 2017-09-03 22:01:40.000 246 7917.86 925.05 53954.87 88888.00 2017-09-03 22:01:41.000 246 7917.94 925.16 53954.93 88888.00 2017-09-03 22:01:42.000 246 7918.01 925.26 53954.96 88888.00 2017-09-03 22:01:43.000 246 7918.03 925.35 53954.97 88888.00 2017-09-03 22:01:44.000 246 7918.04 925.46 53954.98 88888.00 2017-09-03 22:01:45.000 246 7918.04 925.59 53954.96 88888.00 2017-09-03 22:01:46.000 246 7918.05 925.69 53954.95 88888.00 2017-09-03 22:01:47.000 246 7918.08 925.80 53954.98 88888.00 2017-09-03 22:01:48.000 246 7918.13 925.97 53955.00 88888.00 2017-09-03 22:01:49.000 246 7918.14 926.09 53955.02 88888.00 2017-09-03 22:01:50.000 246 7918.12 926.17 53955.03 88888.00 2017-09-03 22:01:51.000 246 7918.14 926.27 53955.04 88888.00 2017-09-03 22:01:52.000 246 7918.14 926.37 53955.05 88888.00 2017-09-03 22:01:53.000 246 7918.14 926.48 53955.05 88888.00 2017-09-03 22:01:54.000 246 7918.18 926.64 53955.07 88888.00 2017-09-03 22:01:55.000 246 7918.21 926.80 53955.09 88888.00 2017-09-03 22:01:56.000 246 7918.22 926.95 53955.09 88888.00 2017-09-03 22:01:57.000 246 7918.27 927.14 53955.14 88888.00 2017-09-03 22:01:58.000 246 7918.32 927.37 53955.16 88888.00 2017-09-03 22:01:59.000 246 7918.30 927.57 53955.13 88888.00 2017-09-03 22:02:00.000 246 7918.28 927.74 53955.11 88888.00 2017-09-03 22:02:01.000 246 7918.29 927.99 53955.09 88888.00 2017-09-03 22:02:02.000 246 7918.30 928.26 53955.08 88888.00 2017-09-03 22:02:03.000 246 7918.32 928.50 53955.09 88888.00 2017-09-03 22:02:04.000 246 7918.34 928.78 53955.07 88888.00 2017-09-03 22:02:05.000 246 7918.37 929.08 53955.06 88888.00 2017-09-03 22:02:06.000 246 7918.42 929.34 53955.10 88888.00 2017-09-03 22:02:07.000 246 7918.48 929.62 53955.14 88888.00 2017-09-03 22:02:08.000 246 7918.53 929.91 53955.17 88888.00 2017-09-03 22:02:09.000 246 7918.59 930.17 53955.22 88888.00 2017-09-03 22:02:10.000 246 7918.71 930.48 53955.29 88888.00 2017-09-03 22:02:11.000 246 7918.80 930.80 53955.34 88888.00 2017-09-03 22:02:12.000 246 7918.83 931.05 53955.36 88888.00 2017-09-03 22:02:13.000 246 7918.94 931.28 53955.46 88888.00 2017-09-03 22:02:14.000 246 7919.15 931.55 53955.64 88888.00 2017-09-03 22:02:15.000 246 7919.37 931.79 53955.83 88888.00 2017-09-03 22:02:16.000 246 7919.59 932.01 53956.00 88888.00 2017-09-03 22:02:17.000 246 7919.85 932.23 53956.21 88888.00 2017-09-03 22:02:18.000 246 7920.13 932.37 53956.46 88888.00 2017-09-03 22:02:19.000 246 7920.39 932.49 53956.68 88888.00 2017-09-03 22:02:20.000 246 7920.66 932.65 53956.88 88888.00 2017-09-03 22:02:21.000 246 7920.99 932.77 53957.14 88888.00 2017-09-03 22:02:22.000 246 7921.34 932.79 53957.46 88888.00 2017-09-03 22:02:23.000 246 7921.72 932.84 53957.80 88888.00 2017-09-03 22:02:24.000 246 7922.10 932.95 53958.09 88888.00 2017-09-03 22:02:25.000 246 7922.42 932.96 53958.35 88888.00 2017-09-03 22:02:26.000 246 7922.79 932.87 53958.69 88888.00 2017-09-03 22:02:27.000 246 7923.28 932.81 53959.11 88888.00 2017-09-03 22:02:28.000 246 7923.74 932.76 53959.48 88888.00 2017-09-03 22:02:29.000 246 7924.10 932.65 53959.75 88888.00 2017-09-03 22:02:30.000 246 7924.44 932.51 53960.03 88888.00 2017-09-03 22:02:31.000 246 7924.77 932.31 53960.34 88888.00 2017-09-03 22:02:32.000 246 7925.06 932.09 53960.59 88888.00 2017-09-03 22:02:33.000 246 7925.31 931.90 53960.81 88888.00 2017-09-03 22:02:34.000 246 7925.51 931.72 53960.98 88888.00 2017-09-03 22:02:35.000 246 7925.63 931.53 53961.07 88888.00 2017-09-03 22:02:36.000 246 7925.73 931.31 53961.18 88888.00 2017-09-03 22:02:37.000 246 7925.82 931.10 53961.29 88888.00 2017-09-03 22:02:38.000 246 7925.80 930.96 53961.29 88888.00 2017-09-03 22:02:39.000 246 7925.69 930.78 53961.21 88888.00 2017-09-03 22:02:40.000 246 7925.55 930.57 53961.14 88888.00 2017-09-03 22:02:41.000 246 7925.39 930.45 53961.05 88888.00 2017-09-03 22:02:42.000 246 7925.13 930.36 53960.88 88888.00 2017-09-03 22:02:43.000 246 7924.79 930.24 53960.64 88888.00 2017-09-03 22:02:44.000 246 7924.47 930.18 53960.41 88888.00 2017-09-03 22:02:45.000 246 7924.16 930.18 53960.21 88888.00 2017-09-03 22:02:46.000 246 7923.82 930.20 53960.01 88888.00 2017-09-03 22:02:47.000 246 7923.44 930.24 53959.75 88888.00 2017-09-03 22:02:48.000 246 7923.06 930.32 53959.48 88888.00 2017-09-03 22:02:49.000 246 7922.71 930.46 53959.25 88888.00 2017-09-03 22:02:50.000 246 7922.36 930.70 53958.98 88888.00 2017-09-03 22:02:51.000 246 7921.94 930.97 53958.68 88888.00 2017-09-03 22:02:52.000 246 7921.51 931.22 53958.39 88888.00 2017-09-03 22:02:53.000 246 7921.14 931.48 53958.14 88888.00 2017-09-03 22:02:54.000 246 7920.82 931.73 53957.93 88888.00 2017-09-03 22:02:55.000 246 7920.51 931.98 53957.75 88888.00 2017-09-03 22:02:56.000 246 7920.22 932.24 53957.57 88888.00 2017-09-03 22:02:57.000 246 7919.94 932.51 53957.41 88888.00 2017-09-03 22:02:58.000 246 7919.69 932.80 53957.25 88888.00 2017-09-03 22:02:59.000 246 7919.46 933.13 53957.09 88888.00 2017-09-03 22:03:00.000 246 7919.21 933.44 53956.92 88888.00 2017-09-03 22:03:01.000 246 7918.96 933.74 53956.75 88888.00 2017-09-03 22:03:02.000 246 7918.72 934.08 53956.58 88888.00 2017-09-03 22:03:03.000 246 7918.50 934.40 53956.45 88888.00 2017-09-03 22:03:04.000 246 7918.24 934.61 53956.30 88888.00 2017-09-03 22:03:05.000 246 7917.97 934.85 53956.13 88888.00 2017-09-03 22:03:06.000 246 7917.76 935.12 53956.02 88888.00 2017-09-03 22:03:07.000 246 7917.53 935.35 53955.90 88888.00 2017-09-03 22:03:08.000 246 7917.25 935.60 53955.71 88888.00 2017-09-03 22:03:09.000 246 7917.03 935.90 53955.57 88888.00 2017-09-03 22:03:10.000 246 7916.81 936.15 53955.45 88888.00 2017-09-03 22:03:11.000 246 7916.56 936.37 53955.33 88888.00 2017-09-03 22:03:12.000 246 7916.38 936.55 53955.26 88888.00 2017-09-03 22:03:13.000 246 7916.22 936.73 53955.23 88888.00 2017-09-03 22:03:14.000 246 7916.05 936.93 53955.16 88888.00 2017-09-03 22:03:15.000 246 7915.85 937.12 53955.09 88888.00 2017-09-03 22:03:16.000 246 7915.66 937.26 53955.02 88888.00 2017-09-03 22:03:17.000 246 7915.51 937.41 53954.96 88888.00 2017-09-03 22:03:18.000 246 7915.37 937.52 53954.95 88888.00 2017-09-03 22:03:19.000 246 7915.23 937.61 53954.93 88888.00 2017-09-03 22:03:20.000 246 7915.11 937.72 53954.93 88888.00 2017-09-03 22:03:21.000 246 7915.04 937.80 53954.97 88888.00 2017-09-03 22:03:22.000 246 7914.98 937.89 53955.01 88888.00 2017-09-03 22:03:23.000 246 7914.90 937.95 53955.04 88888.00 2017-09-03 22:03:24.000 246 7914.81 938.03 53955.06 88888.00 2017-09-03 22:03:25.000 246 7914.70 938.13 53955.03 88888.00 2017-09-03 22:03:26.000 246 7914.51 938.26 53954.92 88888.00 2017-09-03 22:03:27.000 246 7914.27 938.42 53954.76 88888.00 2017-09-03 22:03:28.000 246 7914.00 938.59 53954.60 88888.00 2017-09-03 22:03:29.000 246 7913.71 938.68 53954.45 88888.00 2017-09-03 22:03:30.000 246 7913.43 938.72 53954.35 88888.00 2017-09-03 22:03:31.000 246 7913.21 938.76 53954.30 88888.00 2017-09-03 22:03:32.000 246 7913.04 938.78 53954.30 88888.00 2017-09-03 22:03:33.000 246 7912.91 938.81 53954.33 88888.00 2017-09-03 22:03:34.000 246 7912.80 938.92 53954.34 88888.00 2017-09-03 22:03:35.000 246 7912.70 939.08 53954.34 88888.00 2017-09-03 22:03:36.000 246 7912.64 939.28 53954.37 88888.00 2017-09-03 22:03:37.000 246 7912.66 939.49 53954.47 88888.00 2017-09-03 22:03:38.000 246 7912.72 939.73 53954.59 88888.00 2017-09-03 22:03:39.000 246 7912.82 940.01 53954.72 88888.00 2017-09-03 22:03:40.000 246 7913.03 940.33 53954.93 88888.00 2017-09-03 22:03:41.000 246 7913.29 940.71 53955.17 88888.00 2017-09-03 22:03:42.000 246 7913.55 941.17 53955.38 88888.00 2017-09-03 22:03:43.000 246 7913.81 941.64 53955.57 88888.00 2017-09-03 22:03:44.000 246 7914.14 942.09 53955.81 88888.00 2017-09-03 22:03:45.000 246 7914.49 942.54 53956.10 88888.00 2017-09-03 22:03:46.000 246 7914.85 943.07 53956.36 88888.00 2017-09-03 22:03:47.000 246 7915.25 943.66 53956.62 88888.00 2017-09-03 22:03:48.000 246 7915.67 944.28 53956.87 88888.00 2017-09-03 22:03:49.000 246 7916.06 944.92 53957.06 88888.00 2017-09-03 22:03:50.000 246 7916.47 945.55 53957.31 88888.00 2017-09-03 22:03:51.000 246 7916.88 946.11 53957.60 88888.00 2017-09-03 22:03:52.000 246 7917.28 946.65 53957.86 88888.00 2017-09-03 22:03:53.000 246 7917.68 947.22 53958.14 88888.00 2017-09-03 22:03:54.000 246 7918.07 947.72 53958.43 88888.00 2017-09-03 22:03:55.000 246 7918.49 948.10 53958.79 88888.00 2017-09-03 22:03:56.000 246 7918.99 948.42 53959.23 88888.00 2017-09-03 22:03:57.000 246 7919.45 948.71 53959.61 88888.00 2017-09-03 22:03:58.000 246 7919.90 948.93 53959.99 88888.00 2017-09-03 22:03:59.000 246 7920.43 949.08 53960.49 88888.00 2017-09-03 22:04:00.000 246 7920.95 949.24 53960.96 88888.00 2017-09-03 22:04:01.000 246 7921.44 949.42 53961.37 88888.00 2017-09-03 22:04:02.000 246 7921.94 949.59 53961.80 88888.00 2017-09-03 22:04:03.000 246 7922.40 949.73 53962.20 88888.00 2017-09-03 22:04:04.000 246 7922.83 949.80 53962.59 88888.00 2017-09-03 22:04:05.000 246 7923.35 949.81 53963.09 88888.00 2017-09-03 22:04:06.000 246 7923.91 949.83 53963.63 88888.00 2017-09-03 22:04:07.000 246 7924.43 949.88 53964.12 88888.00 2017-09-03 22:04:08.000 246 7924.91 949.94 53964.53 88888.00 2017-09-03 22:04:09.000 246 7925.29 949.97 53964.86 88888.00 2017-09-03 22:04:10.000 246 7925.62 949.87 53965.20 88888.00 2017-09-03 22:04:11.000 246 7925.99 949.69 53965.60 88888.00 2017-09-03 22:04:12.000 246 7926.24 949.53 53965.88 88888.00 2017-09-03 22:04:13.000 246 7926.39 949.30 53966.08 88888.00 2017-09-03 22:04:14.000 246 7926.55 948.95 53966.35 88888.00 2017-09-03 22:04:15.000 246 7926.66 948.59 53966.60 88888.00 2017-09-03 22:04:16.000 246 7926.74 948.17 53966.80 88888.00 2017-09-03 22:04:17.000 246 7926.81 947.67 53967.02 88888.00 2017-09-03 22:04:18.000 246 7926.88 947.13 53967.26 88888.00 2017-09-03 22:04:19.000 246 7927.02 946.62 53967.59 88888.00 2017-09-03 22:04:20.000 246 7927.17 946.10 53967.91 88888.00 2017-09-03 22:04:21.000 246 7927.14 945.58 53968.02 88888.00 2017-09-03 22:04:22.000 246 7927.04 944.99 53968.11 88888.00 2017-09-03 22:04:23.000 246 7927.00 944.32 53968.32 88888.00 2017-09-03 22:04:24.000 246 7926.89 943.68 53968.43 88888.00 2017-09-03 22:04:25.000 246 7926.67 943.09 53968.38 88888.00 2017-09-03 22:04:26.000 246 7926.43 942.47 53968.36 88888.00 2017-09-03 22:04:27.000 246 7926.21 941.86 53968.39 88888.00 2017-09-03 22:04:28.000 246 7925.95 941.29 53968.36 88888.00 2017-09-03 22:04:29.000 246 7925.68 940.69 53968.33 88888.00 2017-09-03 22:04:30.000 246 7925.40 940.09 53968.29 88888.00 2017-09-03 22:04:31.000 246 7925.12 939.54 53968.23 88888.00 2017-09-03 22:04:32.000 246 7924.84 938.98 53968.19 88888.00 2017-09-03 22:04:33.000 246 7924.52 938.43 53968.09 88888.00 2017-09-03 22:04:34.000 246 7924.17 937.94 53967.95 88888.00 2017-09-03 22:04:35.000 246 7923.83 937.48 53967.81 88888.00 2017-09-03 22:04:36.000 246 7923.47 937.05 53967.67 88888.00 2017-09-03 22:04:37.000 246 7923.07 936.68 53967.44 88888.00 2017-09-03 22:04:38.000 246 7922.64 936.36 53967.18 88888.00 2017-09-03 22:04:39.000 246 7922.22 936.06 53966.93 88888.00 2017-09-03 22:04:40.000 246 7921.78 935.78 53966.66 88888.00 2017-09-03 22:04:41.000 246 7921.35 935.55 53966.41 88888.00 2017-09-03 22:04:42.000 246 7920.94 935.32 53966.19 88888.00 2017-09-03 22:04:43.000 246 7920.50 935.15 53965.90 88888.00 2017-09-03 22:04:44.000 246 7920.08 935.06 53965.61 88888.00 2017-09-03 22:04:45.000 246 7919.67 934.98 53965.33 88888.00 2017-09-03 22:04:46.000 246 7919.24 934.93 53965.01 88888.00 2017-09-03 22:04:47.000 246 7918.80 934.91 53964.70 88888.00 2017-09-03 22:04:48.000 246 7918.39 934.91 53964.43 88888.00 2017-09-03 22:04:49.000 246 7917.97 934.96 53964.11 88888.00 2017-09-03 22:04:50.000 246 7917.53 935.02 53963.78 88888.00 2017-09-03 22:04:51.000 246 7917.14 935.07 53963.52 88888.00 2017-09-03 22:04:52.000 246 7916.78 935.15 53963.27 88888.00 2017-09-03 22:04:53.000 246 7916.44 935.25 53963.01 88888.00 2017-09-03 22:04:54.000 246 7916.15 935.36 53962.81 88888.00 2017-09-03 22:04:55.000 246 7915.92 935.49 53962.64 88888.00 2017-09-03 22:04:56.000 246 7915.69 935.66 53962.48 88888.00 2017-09-03 22:04:57.000 246 7915.49 935.84 53962.34 88888.00 2017-09-03 22:04:58.000 246 7915.30 936.03 53962.18 88888.00 2017-09-03 22:04:59.000 246 7915.09 936.25 53961.99 88888.00 2017-09-03 22:05:00.000 246 7914.89 936.51 53961.81 88888.00 2017-09-03 22:05:01.000 246 7914.70 936.78 53961.63 88888.00 2017-09-03 22:05:02.000 246 7914.50 937.08 53961.45 88888.00 2017-09-03 22:05:03.000 246 7914.32 937.39 53961.27 88888.00 2017-09-03 22:05:04.000 246 7914.15 937.68 53961.09 88888.00 2017-09-03 22:05:05.000 246 7913.98 937.99 53960.94 88888.00 2017-09-03 22:05:06.000 246 7913.82 938.32 53960.80 88888.00 2017-09-03 22:05:07.000 246 7913.70 938.68 53960.70 88888.00 2017-09-03 22:05:08.000 246 7913.65 939.04 53960.64 88888.00 2017-09-03 22:05:09.000 246 7913.67 939.50 53960.62 88888.00 2017-09-03 22:05:10.000 246 7913.70 940.06 53960.57 88888.00 2017-09-03 22:05:11.000 246 7913.74 940.59 53960.55 88888.00 2017-09-03 22:05:12.000 246 7913.75 941.07 53960.52 88888.00 2017-09-03 22:05:13.000 246 7913.76 941.62 53960.43 88888.00 2017-09-03 22:05:14.000 246 7913.79 942.16 53960.38 88888.00 2017-09-03 22:05:15.000 246 7913.78 942.65 53960.33 88888.00 2017-09-03 22:05:16.000 246 7913.82 943.18 53960.30 88888.00 2017-09-03 22:05:17.000 246 7913.88 943.75 53960.27 88888.00 2017-09-03 22:05:18.000 246 7913.89 944.30 53960.23 88888.00 2017-09-03 22:05:19.000 246 7913.94 944.83 53960.22 88888.00 2017-09-03 22:05:20.000 246 7914.01 945.35 53960.23 88888.00 2017-09-03 22:05:21.000 246 7914.00 945.80 53960.19 88888.00 2017-09-03 22:05:22.000 246 7914.01 946.15 53960.21 88888.00 2017-09-03 22:05:23.000 246 7914.13 946.43 53960.35 88888.00 2017-09-03 22:05:24.000 246 7914.33 946.69 53960.57 88888.00 2017-09-03 22:05:25.000 246 7914.57 946.91 53960.81 88888.00 2017-09-03 22:05:26.000 246 7914.82 947.07 53961.07 88888.00 2017-09-03 22:05:27.000 246 7915.12 947.20 53961.38 88888.00 2017-09-03 22:05:28.000 246 7915.46 947.36 53961.66 88888.00 2017-09-03 22:05:29.000 246 7915.77 947.50 53961.93 88888.00 2017-09-03 22:05:30.000 246 7916.04 947.57 53962.18 88888.00 2017-09-03 22:05:31.000 246 7916.30 947.60 53962.44 88888.00 2017-09-03 22:05:32.000 246 7916.58 947.62 53962.71 88888.00 2017-09-03 22:05:33.000 246 7916.86 947.60 53962.98 88888.00 2017-09-03 22:05:34.000 246 7917.16 947.57 53963.28 88888.00 2017-09-03 22:05:35.000 246 7917.48 947.57 53963.59 88888.00 2017-09-03 22:05:36.000 246 7917.77 947.56 53963.88 88888.00 2017-09-03 22:05:37.000 246 7918.08 947.52 53964.19 88888.00 2017-09-03 22:05:38.000 246 7918.40 947.50 53964.50 88888.00 2017-09-03 22:05:39.000 246 7918.69 947.46 53964.76 88888.00 2017-09-03 22:05:40.000 246 7918.97 947.41 53965.04 88888.00 2017-09-03 22:05:41.000 246 7919.21 947.37 53965.26 88888.00 2017-09-03 22:05:42.000 246 7919.38 947.35 53965.43 88888.00 2017-09-03 22:05:43.000 246 7919.62 947.33 53965.66 88888.00 2017-09-03 22:05:44.000 246 7919.86 947.38 53965.88 88888.00 2017-09-03 22:05:45.000 246 7920.05 947.53 53965.99 88888.00 2017-09-03 22:05:46.000 246 7920.20 947.68 53966.10 88888.00 2017-09-03 22:05:47.000 246 7920.25 947.74 53966.18 88888.00 2017-09-03 22:05:48.000 246 7920.24 947.80 53966.20 88888.00 2017-09-03 22:05:49.000 246 7920.27 947.84 53966.26 88888.00 2017-09-03 22:05:50.000 246 7920.34 947.82 53966.38 88888.00 2017-09-03 22:05:51.000 246 7920.47 947.88 53966.53 88888.00 2017-09-03 22:05:52.000 246 7920.58 948.01 53966.63 88888.00 2017-09-03 22:05:53.000 246 7920.60 948.11 53966.67 88888.00 2017-09-03 22:05:54.000 246 7920.60 948.21 53966.68 88888.00 2017-09-03 22:05:55.000 246 7920.62 948.36 53966.72 88888.00 2017-09-03 22:05:56.000 246 7920.65 948.47 53966.77 88888.00 2017-09-03 22:05:57.000 246 7920.63 948.56 53966.79 88888.00 2017-09-03 22:05:58.000 246 7920.61 948.64 53966.82 88888.00 2017-09-03 22:05:59.000 246 7920.60 948.69 53966.89 88888.00 2017-09-03 22:06:00.000 246 7920.61 948.72 53966.98 88888.00 2017-09-03 22:06:01.000 246 7920.65 948.76 53967.07 88888.00 2017-09-03 22:06:02.000 246 7920.68 948.82 53967.13 88888.00 2017-09-03 22:06:03.000 246 7920.69 948.88 53967.18 88888.00 2017-09-03 22:06:04.000 246 7920.73 948.86 53967.29 88888.00 2017-09-03 22:06:05.000 246 7920.75 948.83 53967.38 88888.00 2017-09-03 22:06:06.000 246 7920.79 948.84 53967.48 88888.00 2017-09-03 22:06:07.000 246 7920.89 948.85 53967.64 88888.00 2017-09-03 22:06:08.000 246 7920.95 948.83 53967.77 88888.00 2017-09-03 22:06:09.000 246 7921.02 948.81 53967.88 88888.00 2017-09-03 22:06:10.000 246 7921.19 948.82 53968.09 88888.00 2017-09-03 22:06:11.000 246 7921.36 948.85 53968.29 88888.00 2017-09-03 22:06:12.000 246 7921.43 948.90 53968.36 88888.00 2017-09-03 22:06:13.000 246 7921.53 948.96 53968.47 88888.00 2017-09-03 22:06:14.000 246 7921.69 949.01 53968.66 88888.00 2017-09-03 22:06:15.000 246 7921.75 949.08 53968.73 88888.00 2017-09-03 22:06:16.000 246 7921.82 949.15 53968.80 88888.00 2017-09-03 22:06:17.000 246 7921.97 949.25 53968.96 88888.00 2017-09-03 22:06:18.000 246 7922.06 949.39 53969.05 88888.00 2017-09-03 22:06:19.000 246 7922.17 949.55 53969.13 88888.00 2017-09-03 22:06:20.000 246 7922.33 949.75 53969.28 88888.00 2017-09-03 22:06:21.000 246 7922.37 950.02 53969.29 88888.00 2017-09-03 22:06:22.000 246 7922.41 950.29 53969.29 88888.00 2017-09-03 22:06:23.000 246 7922.56 950.53 53969.41 88888.00 2017-09-03 22:06:24.000 246 7922.67 950.81 53969.50 88888.00 2017-09-03 22:06:25.000 246 7922.72 951.12 53969.49 88888.00 2017-09-03 22:06:26.000 246 7922.74 951.46 53969.47 88888.00 2017-09-03 22:06:27.000 246 7922.78 951.74 53969.49 88888.00 2017-09-03 22:06:28.000 246 7922.90 951.97 53969.62 88888.00 2017-09-03 22:06:29.000 246 7923.06 952.25 53969.77 88888.00 2017-09-03 22:06:30.000 246 7923.24 952.57 53969.91 88888.00 2017-09-03 22:06:31.000 246 7923.32 952.87 53969.97 88888.00 2017-09-03 22:06:32.000 246 7923.30 953.19 53969.95 88888.00 2017-09-03 22:06:33.000 246 7923.37 953.42 53970.05 88888.00 2017-09-03 22:06:34.000 246 7923.46 953.58 53970.18 88888.00 2017-09-03 22:06:35.000 246 7923.57 953.81 53970.25 88888.00 2017-09-03 22:06:36.000 246 7923.72 954.07 53970.39 88888.00 2017-09-03 22:06:37.000 246 7923.82 954.25 53970.52 88888.00 2017-09-03 22:06:38.000 246 7923.90 954.42 53970.62 88888.00 2017-09-03 22:06:39.000 246 7924.05 954.69 53970.76 88888.00 2017-09-03 22:06:40.000 246 7924.18 954.92 53970.90 88888.00 2017-09-03 22:06:41.000 246 7924.28 955.11 53971.01 88888.00 2017-09-03 22:06:42.000 246 7924.41 955.39 53971.11 88888.00 2017-09-03 22:06:43.000 246 7924.52 955.62 53971.22 88888.00 2017-09-03 22:06:44.000 246 7924.63 955.78 53971.36 88888.00 2017-09-03 22:06:45.000 246 7924.79 955.98 53971.55 88888.00 2017-09-03 22:06:46.000 246 7924.96 956.16 53971.73 88888.00 2017-09-03 22:06:47.000 246 7925.08 956.29 53971.89 88888.00 2017-09-03 22:06:48.000 246 7925.23 956.41 53972.07 88888.00 2017-09-03 22:06:49.000 246 7925.38 956.51 53972.26 88888.00 2017-09-03 22:06:50.000 246 7925.51 956.63 53972.41 88888.00 2017-09-03 22:06:51.000 246 7925.62 956.81 53972.51 88888.00 2017-09-03 22:06:52.000 246 7925.65 956.97 53972.56 88888.00 2017-09-03 22:06:53.000 246 7925.66 957.12 53972.60 88888.00 2017-09-03 22:06:54.000 246 7925.67 957.26 53972.65 88888.00 2017-09-03 22:06:55.000 246 7925.65 957.37 53972.72 88888.00 2017-09-03 22:06:56.000 246 7925.61 957.42 53972.77 88888.00 2017-09-03 22:06:57.000 246 7925.56 957.45 53972.80 88888.00 2017-09-03 22:06:58.000 246 7925.50 957.45 53972.86 88888.00 2017-09-03 22:06:59.000 246 7925.47 957.41 53972.97 88888.00 2017-09-03 22:07:00.000 246 7925.44 957.35 53973.07 88888.00 2017-09-03 22:07:01.000 246 7925.41 957.30 53973.16 88888.00 2017-09-03 22:07:02.000 246 7925.38 957.24 53973.25 88888.00 2017-09-03 22:07:03.000 246 7925.34 957.15 53973.34 88888.00 2017-09-03 22:07:04.000 246 7925.32 957.09 53973.42 88888.00 2017-09-03 22:07:05.000 246 7925.30 957.04 53973.52 88888.00 2017-09-03 22:07:06.000 246 7925.23 957.00 53973.55 88888.00 2017-09-03 22:07:07.000 246 7925.11 957.01 53973.52 88888.00 2017-09-03 22:07:08.000 246 7925.00 957.08 53973.50 88888.00 2017-09-03 22:07:09.000 246 7924.92 957.22 53973.50 88888.00 2017-09-03 22:07:10.000 246 7924.84 957.41 53973.48 88888.00 2017-09-03 22:07:11.000 246 7924.73 957.64 53973.46 88888.00 2017-09-03 22:07:12.000 246 7924.60 957.94 53973.39 88888.00 2017-09-03 22:07:13.000 246 7924.48 958.25 53973.32 88888.00 2017-09-03 22:07:14.000 246 7924.37 958.49 53973.29 88888.00 2017-09-03 22:07:15.000 246 7924.28 958.73 53973.28 88888.00 2017-09-03 22:07:16.000 246 7924.26 958.99 53973.32 88888.00 2017-09-03 22:07:17.000 246 7924.25 959.23 53973.38 88888.00 2017-09-03 22:07:18.000 246 7924.21 959.48 53973.38 88888.00 2017-09-03 22:07:19.000 246 7924.18 959.71 53973.42 88888.00 2017-09-03 22:07:20.000 246 7924.18 959.96 53973.47 88888.00 2017-09-03 22:07:21.000 246 7924.18 960.24 53973.50 88888.00 2017-09-03 22:07:22.000 246 7924.18 960.48 53973.54 88888.00 2017-09-03 22:07:23.000 246 7924.20 960.75 53973.61 88888.00 2017-09-03 22:07:24.000 246 7924.30 961.02 53973.75 88888.00 2017-09-03 22:07:25.000 246 7924.42 961.19 53973.93 88888.00 2017-09-03 22:07:26.000 246 7924.55 961.36 53974.09 88888.00 2017-09-03 22:07:27.000 246 7924.73 961.55 53974.30 88888.00 2017-09-03 22:07:28.000 246 7924.90 961.70 53974.51 88888.00 2017-09-03 22:07:29.000 246 7925.05 961.83 53974.66 88888.00 2017-09-03 22:07:30.000 246 7925.22 961.98 53974.86 88888.00 2017-09-03 22:07:31.000 246 7925.39 962.13 53975.09 88888.00 2017-09-03 22:07:32.000 246 7925.57 962.32 53975.28 88888.00 2017-09-03 22:07:33.000 246 7925.75 962.59 53975.43 88888.00 2017-09-03 22:07:34.000 246 7925.92 962.84 53975.59 88888.00 2017-09-03 22:07:35.000 246 7926.04 963.09 53975.71 88888.00 2017-09-03 22:07:36.000 246 7926.06 963.40 53975.71 88888.00 2017-09-03 22:07:37.000 246 7926.02 963.69 53975.69 88888.00 2017-09-03 22:07:38.000 246 7926.01 963.89 53975.76 88888.00 2017-09-03 22:07:39.000 246 7926.05 964.06 53975.88 88888.00 2017-09-03 22:07:40.000 246 7926.08 964.19 53976.02 88888.00 2017-09-03 22:07:41.000 246 7926.09 964.30 53976.15 88888.00 2017-09-03 22:07:42.000 246 7926.10 964.42 53976.28 88888.00 2017-09-03 22:07:43.000 246 7926.11 964.47 53976.41 88888.00 2017-09-03 22:07:44.000 246 7926.07 964.51 53976.47 88888.00 2017-09-03 22:07:45.000 246 7925.98 964.48 53976.53 88888.00 2017-09-03 22:07:46.000 246 7925.91 964.34 53976.64 88888.00 2017-09-03 22:07:47.000 246 7925.83 964.29 53976.71 88888.00 2017-09-03 22:07:48.000 246 7925.72 964.30 53976.74 88888.00 2017-09-03 22:07:49.000 246 7925.56 964.25 53976.74 88888.00 2017-09-03 22:07:50.000 246 7925.36 964.18 53976.72 88888.00 2017-09-03 22:07:51.000 246 7925.19 964.06 53976.75 88888.00 2017-09-03 22:07:52.000 246 7924.99 963.96 53976.73 88888.00 2017-09-03 22:07:53.000 246 7924.76 963.93 53976.65 88888.00 2017-09-03 22:07:54.000 246 7924.50 963.85 53976.60 88888.00 2017-09-03 22:07:55.000 246 7924.20 963.71 53976.54 88888.00 2017-09-03 22:07:56.000 246 7923.90 963.59 53976.46 88888.00 2017-09-03 22:07:57.000 246 7923.62 963.44 53976.45 88888.00 2017-09-03 22:07:58.000 246 7923.35 963.29 53976.42 88888.00 2017-09-03 22:07:59.000 246 7923.10 963.18 53976.34 88888.00 2017-09-03 22:08:00.000 246 7922.86 963.10 53976.29 88888.00 2017-09-03 22:08:01.000 246 7922.60 963.04 53976.25 88888.00 2017-09-03 22:08:02.000 246 7922.34 963.03 53976.17 88888.00 2017-09-03 22:08:03.000 246 7922.09 963.09 53976.07 88888.00 2017-09-03 22:08:04.000 246 7921.83 963.19 53975.95 88888.00 2017-09-03 22:08:05.000 246 7921.56 963.35 53975.82 88888.00 2017-09-03 22:08:06.000 246 7921.32 963.54 53975.74 88888.00 2017-09-03 22:08:07.000 246 7921.09 963.73 53975.65 88888.00 2017-09-03 22:08:08.000 246 7920.88 963.95 53975.54 88888.00 2017-09-03 22:08:09.000 246 7920.72 964.24 53975.46 88888.00 2017-09-03 22:08:10.000 246 7920.60 964.59 53975.42 88888.00 2017-09-03 22:08:11.000 246 7920.51 964.99 53975.40 88888.00 2017-09-03 22:08:12.000 246 7920.47 965.44 53975.41 88888.00 2017-09-03 22:08:13.000 246 7920.47 965.90 53975.44 88888.00 2017-09-03 22:08:14.000 246 7920.48 966.40 53975.45 88888.00 2017-09-03 22:08:15.000 246 7920.52 966.97 53975.46 88888.00 2017-09-03 22:08:16.000 246 7920.59 967.58 53975.48 88888.00 2017-09-03 22:08:17.000 246 7920.70 968.24 53975.51 88888.00 2017-09-03 22:08:18.000 246 7920.88 968.93 53975.61 88888.00 2017-09-03 22:08:19.000 246 7921.10 969.61 53975.77 88888.00 2017-09-03 22:08:20.000 246 7921.33 970.24 53975.94 88888.00 2017-09-03 22:08:21.000 246 7921.58 970.85 53976.11 88888.00 2017-09-03 22:08:22.000 246 7921.86 971.51 53976.30 88888.00 2017-09-03 22:08:23.000 246 7922.13 972.19 53976.46 88888.00 2017-09-03 22:08:24.000 246 7922.38 972.88 53976.62 88888.00 2017-09-03 22:08:25.000 246 7922.64 973.56 53976.80 88888.00 2017-09-03 22:08:26.000 246 7922.87 974.23 53976.95 88888.00 2017-09-03 22:08:27.000 246 7923.10 974.94 53977.08 88888.00 2017-09-03 22:08:28.000 246 7923.35 975.64 53977.27 88888.00 2017-09-03 22:08:29.000 246 7923.59 976.27 53977.47 88888.00 2017-09-03 22:08:30.000 246 7923.82 976.83 53977.70 88888.00 2017-09-03 22:08:31.000 246 7924.00 977.24 53977.93 88888.00 2017-09-03 22:08:32.000 246 7924.14 977.46 53978.16 88888.00 2017-09-03 22:08:33.000 246 7924.26 977.60 53978.43 88888.00 2017-09-03 22:08:34.000 246 7924.37 977.72 53978.67 88888.00 2017-09-03 22:08:35.000 246 7924.41 977.75 53978.87 88888.00 2017-09-03 22:08:36.000 246 7924.44 977.72 53979.09 88888.00 2017-09-03 22:08:37.000 246 7924.48 977.64 53979.31 88888.00 2017-09-03 22:08:38.000 246 7924.47 977.51 53979.52 88888.00 2017-09-03 22:08:39.000 246 7924.47 977.36 53979.75 88888.00 2017-09-03 22:08:40.000 246 7924.47 977.18 53979.98 88888.00 2017-09-03 22:08:41.000 246 7924.48 976.96 53980.21 88888.00 2017-09-03 22:08:42.000 246 7924.51 976.73 53980.48 88888.00 2017-09-03 22:08:43.000 246 7924.53 976.49 53980.73 88888.00 2017-09-03 22:08:44.000 246 7924.52 976.28 53980.94 88888.00 2017-09-03 22:08:45.000 246 7924.52 976.08 53981.14 88888.00 2017-09-03 22:08:46.000 246 7924.54 975.88 53981.35 88888.00 2017-09-03 22:08:47.000 246 7924.57 975.73 53981.55 88888.00 2017-09-03 22:08:48.000 246 7924.61 975.63 53981.74 88888.00 2017-09-03 22:08:49.000 246 7924.63 975.52 53981.91 88888.00 2017-09-03 22:08:50.000 246 7924.63 975.42 53982.04 88888.00 2017-09-03 22:08:51.000 246 7924.56 975.33 53982.13 88888.00 2017-09-03 22:08:52.000 246 7924.47 975.23 53982.20 88888.00 2017-09-03 22:08:53.000 246 7924.39 975.12 53982.27 88888.00 2017-09-03 22:08:54.000 246 7924.33 975.04 53982.36 88888.00 2017-09-03 22:08:55.000 246 7924.27 974.99 53982.44 88888.00 2017-09-03 22:08:56.000 246 7924.19 974.95 53982.48 88888.00 2017-09-03 22:08:57.000 246 7924.13 974.90 53982.55 88888.00 2017-09-03 22:08:58.000 246 7924.08 974.85 53982.66 88888.00 2017-09-03 22:08:59.000 246 7924.04 974.80 53982.76 88888.00 2017-09-03 22:09:00.000 246 7924.03 974.79 53982.86 88888.00 2017-09-03 22:09:01.000 246 7924.06 974.81 53983.00 88888.00 2017-09-03 22:09:02.000 246 7924.11 974.84 53983.15 88888.00 2017-09-03 22:09:03.000 246 7924.17 974.89 53983.32 88888.00 2017-09-03 22:09:04.000 246 7924.22 974.88 53983.50 88888.00 2017-09-03 22:09:05.000 246 7924.27 974.83 53983.64 88888.00 2017-09-03 22:09:06.000 246 7924.37 974.80 53983.82 88888.00 2017-09-03 22:09:07.000 246 7924.51 974.75 53984.07 88888.00 2017-09-03 22:09:08.000 246 7924.61 974.66 53984.27 88888.00 2017-09-03 22:09:09.000 246 7924.69 974.55 53984.42 88888.00 2017-09-03 22:09:10.000 246 7924.79 974.40 53984.62 88888.00 2017-09-03 22:09:11.000 246 7924.89 974.27 53984.82 88888.00 2017-09-03 22:09:12.000 246 7924.97 974.15 53984.96 88888.00 2017-09-03 22:09:13.000 246 7925.06 973.96 53985.15 88888.00 2017-09-03 22:09:14.000 246 7925.17 973.76 53985.37 88888.00 2017-09-03 22:09:15.000 246 7925.28 973.56 53985.57 88888.00 2017-09-03 22:09:16.000 246 7925.38 973.32 53985.75 88888.00 2017-09-03 22:09:17.000 246 7925.46 973.12 53985.91 88888.00 2017-09-03 22:09:18.000 246 7925.54 972.92 53986.05 88888.00 2017-09-03 22:09:19.000 246 7925.62 972.66 53986.21 88888.00 2017-09-03 22:09:20.000 246 7925.70 972.38 53986.41 88888.00 2017-09-03 22:09:21.000 246 7925.81 972.12 53986.61 88888.00 2017-09-03 22:09:22.000 246 7925.91 971.85 53986.78 88888.00 2017-09-03 22:09:23.000 246 7926.02 971.60 53986.96 88888.00 2017-09-03 22:09:24.000 246 7926.13 971.35 53987.14 88888.00 2017-09-03 22:09:25.000 246 7926.22 971.08 53987.29 88888.00 2017-09-03 22:09:26.000 246 7926.32 970.83 53987.45 88888.00 2017-09-03 22:09:27.000 246 7926.40 970.60 53987.59 88888.00 2017-09-03 22:09:28.000 246 7926.48 970.36 53987.72 88888.00 2017-09-03 22:09:29.000 246 7926.59 970.13 53987.87 88888.00 2017-09-03 22:09:30.000 246 7926.70 969.91 53988.02 88888.00 2017-09-03 22:09:31.000 246 7926.79 969.74 53988.14 88888.00 2017-09-03 22:09:32.000 246 7926.87 969.61 53988.23 88888.00 2017-09-03 22:09:33.000 246 7926.96 969.45 53988.35 88888.00 2017-09-03 22:09:34.000 246 7927.06 969.29 53988.48 88888.00 2017-09-03 22:09:35.000 246 7927.17 969.16 53988.60 88888.00 2017-09-03 22:09:36.000 246 7927.28 969.03 53988.73 88888.00 2017-09-03 22:09:37.000 246 7927.42 968.92 53988.88 88888.00 2017-09-03 22:09:38.000 246 7927.55 968.81 53988.99 88888.00 2017-09-03 22:09:39.000 246 7927.66 968.70 53989.09 88888.00 2017-09-03 22:09:40.000 246 7927.78 968.63 53989.20 88888.00 2017-09-03 22:09:41.000 246 7927.90 968.56 53989.28 88888.00 2017-09-03 22:09:42.000 246 7927.98 968.47 53989.35 88888.00 2017-09-03 22:09:43.000 246 7928.05 968.41 53989.39 88888.00 2017-09-03 22:09:44.000 246 7928.12 968.37 53989.43 88888.00 2017-09-03 22:09:45.000 246 7928.20 968.34 53989.49 88888.00 2017-09-03 22:09:46.000 246 7928.27 968.32 53989.55 88888.00 2017-09-03 22:09:47.000 246 7928.34 968.32 53989.59 88888.00 2017-09-03 22:09:48.000 246 7928.40 968.31 53989.60 88888.00 2017-09-03 22:09:49.000 246 7928.45 968.29 53989.63 88888.00 2017-09-03 22:09:50.000 246 7928.50 968.29 53989.67 88888.00 2017-09-03 22:09:51.000 246 7928.54 968.29 53989.70 88888.00 2017-09-03 22:09:52.000 246 7928.60 968.29 53989.73 88888.00 2017-09-03 22:09:53.000 246 7928.69 968.29 53989.77 88888.00 2017-09-03 22:09:54.000 246 7928.78 968.31 53989.84 88888.00 2017-09-03 22:09:55.000 246 7928.85 968.33 53989.89 88888.00 2017-09-03 22:09:56.000 246 7928.92 968.36 53989.93 88888.00 2017-09-03 22:09:57.000 246 7929.01 968.41 53989.99 88888.00 2017-09-03 22:09:58.000 246 7929.11 968.45 53990.05 88888.00 2017-09-03 22:09:59.000 246 7929.20 968.50 53990.09 88888.00 2017-09-03 22:10:00.000 246 7929.26 968.55 53990.12 88888.00 2017-09-03 22:10:01.000 246 7929.30 968.62 53990.12 88888.00 2017-09-03 22:10:02.000 246 7929.33 968.69 53990.10 88888.00 2017-09-03 22:10:03.000 246 7929.36 968.76 53990.09 88888.00 2017-09-03 22:10:04.000 246 7929.40 968.84 53990.12 88888.00 2017-09-03 22:10:05.000 246 7929.45 968.93 53990.16 88888.00 2017-09-03 22:10:06.000 246 7929.49 969.02 53990.18 88888.00 2017-09-03 22:10:07.000 246 7929.51 969.10 53990.18 88888.00 2017-09-03 22:10:08.000 246 7929.52 969.17 53990.16 88888.00 2017-09-03 22:10:09.000 246 7929.51 969.25 53990.13 88888.00 2017-09-03 22:10:10.000 246 7929.49 969.37 53990.09 88888.00 2017-09-03 22:10:11.000 246 7929.48 969.48 53990.06 88888.00 2017-09-03 22:10:12.000 246 7929.47 969.58 53990.05 88888.00 2017-09-03 22:10:13.000 246 7929.46 969.67 53990.05 88888.00 2017-09-03 22:10:14.000 246 7929.47 969.74 53990.05 88888.00 2017-09-03 22:10:15.000 246 7929.46 969.81 53990.05 88888.00 2017-09-03 22:10:16.000 246 7929.45 969.91 53990.02 88888.00 2017-09-03 22:10:17.000 246 7929.43 970.01 53989.98 88888.00 2017-09-03 22:10:18.000 246 7929.40 970.11 53989.95 88888.00 2017-09-03 22:10:19.000 246 7929.38 970.23 53989.93 88888.00 2017-09-03 22:10:20.000 246 7929.35 970.37 53989.87 88888.00 2017-09-03 22:10:21.000 246 7929.32 970.51 53989.81 88888.00 2017-09-03 22:10:22.000 246 7929.27 970.66 53989.76 88888.00 2017-09-03 22:10:23.000 246 7929.22 970.81 53989.69 88888.00 2017-09-03 22:10:24.000 246 7929.16 970.96 53989.63 88888.00 2017-09-03 22:10:25.000 246 7929.11 971.12 53989.59 88888.00 2017-09-03 22:10:26.000 246 7929.05 971.29 53989.52 88888.00 2017-09-03 22:10:27.000 246 7928.99 971.46 53989.44 88888.00 2017-09-03 22:10:28.000 246 7928.92 971.62 53989.36 88888.00 2017-09-03 22:10:29.000 246 7928.84 971.79 53989.28 88888.00 2017-09-03 22:10:30.000 246 7928.76 971.98 53989.19 88888.00 2017-09-03 22:10:31.000 246 7928.68 972.17 53989.11 88888.00 2017-09-03 22:10:32.000 246 7928.61 972.35 53989.04 88888.00 2017-09-03 22:10:33.000 246 7928.54 972.53 53988.98 88888.00 2017-09-03 22:10:34.000 246 7928.46 972.72 53988.91 88888.00 2017-09-03 22:10:35.000 246 7928.36 972.90 53988.82 88888.00 2017-09-03 22:10:36.000 246 7928.26 973.06 53988.73 88888.00 2017-09-03 22:10:37.000 246 7928.18 973.22 53988.68 88888.00 2017-09-03 22:10:38.000 246 7928.10 973.37 53988.63 88888.00 2017-09-03 22:10:39.000 246 7928.02 973.51 53988.57 88888.00 2017-09-03 22:10:40.000 246 7927.94 973.66 53988.51 88888.00 2017-09-03 22:10:41.000 246 7927.86 973.81 53988.46 88888.00 2017-09-03 22:10:42.000 246 7927.78 973.96 53988.43 88888.00 2017-09-03 22:10:43.000 246 7927.69 974.12 53988.38 88888.00 2017-09-03 22:10:44.000 246 7927.59 974.25 53988.31 88888.00 2017-09-03 22:10:45.000 246 7927.49 974.38 53988.25 88888.00 2017-09-03 22:10:46.000 246 7927.39 974.50 53988.20 88888.00 2017-09-03 22:10:47.000 246 7927.31 974.62 53988.16 88888.00 2017-09-03 22:10:48.000 246 7927.24 974.72 53988.16 88888.00 2017-09-03 22:10:49.000 246 7927.17 974.83 53988.17 88888.00 2017-09-03 22:10:50.000 246 7927.13 974.90 53988.20 88888.00 2017-09-03 22:10:51.000 246 7927.12 974.95 53988.23 88888.00 2017-09-03 22:10:52.000 246 7927.10 975.00 53988.27 88888.00 2017-09-03 22:10:53.000 246 7927.07 975.03 53988.30 88888.00 2017-09-03 22:10:54.000 246 7927.01 975.03 53988.32 88888.00 2017-09-03 22:10:55.000 246 7926.97 975.03 53988.35 88888.00 2017-09-03 22:10:56.000 246 7926.94 975.03 53988.39 88888.00 2017-09-03 22:10:57.000 246 7926.91 975.02 53988.43 88888.00 2017-09-03 22:10:58.000 246 7926.88 975.00 53988.47 88888.00 2017-09-03 22:10:59.000 246 7926.87 974.99 53988.53 88888.00 2017-09-03 22:11:00.000 246 7926.85 974.99 53988.57 88888.00 2017-09-03 22:11:01.000 246 7926.81 974.96 53988.60 88888.00 2017-09-03 22:11:02.000 246 7926.77 974.93 53988.62 88888.00 2017-09-03 22:11:03.000 246 7926.74 974.91 53988.65 88888.00 2017-09-03 22:11:04.000 246 7926.73 974.91 53988.69 88888.00 2017-09-03 22:11:05.000 246 7926.72 974.92 53988.73 88888.00 2017-09-03 22:11:06.000 246 7926.71 974.91 53988.79 88888.00 2017-09-03 22:11:07.000 246 7926.72 974.90 53988.86 88888.00 2017-09-03 22:11:08.000 246 7926.72 974.89 53988.91 88888.00 2017-09-03 22:11:09.000 246 7926.72 974.86 53988.96 88888.00 2017-09-03 22:11:10.000 246 7926.73 974.84 53989.02 88888.00 2017-09-03 22:11:11.000 246 7926.71 974.81 53989.05 88888.00 2017-09-03 22:11:12.000 246 7926.70 974.78 53989.08 88888.00 2017-09-03 22:11:13.000 246 7926.69 974.75 53989.12 88888.00 2017-09-03 22:11:14.000 246 7926.69 974.72 53989.15 88888.00 2017-09-03 22:11:15.000 246 7926.68 974.69 53989.18 88888.00 2017-09-03 22:11:16.000 246 7926.66 974.65 53989.22 88888.00 2017-09-03 22:11:17.000 246 7926.64 974.59 53989.25 88888.00 2017-09-03 22:11:18.000 246 7926.62 974.53 53989.27 88888.00 2017-09-03 22:11:19.000 246 7926.61 974.49 53989.30 88888.00 2017-09-03 22:11:20.000 246 7926.61 974.46 53989.34 88888.00 2017-09-03 22:11:21.000 246 7926.62 974.41 53989.40 88888.00 2017-09-03 22:11:22.000 246 7926.62 974.36 53989.44 88888.00 2017-09-03 22:11:23.000 246 7926.63 974.32 53989.47 88888.00 2017-09-03 22:11:24.000 246 7926.65 974.28 53989.52 88888.00 2017-09-03 22:11:25.000 246 7926.68 974.25 53989.58 88888.00 2017-09-03 22:11:26.000 246 7926.71 974.22 53989.62 88888.00 2017-09-03 22:11:27.000 246 7926.73 974.19 53989.67 88888.00 2017-09-03 22:11:28.000 246 7926.73 974.15 53989.71 88888.00 2017-09-03 22:11:29.000 246 7926.73 974.10 53989.73 88888.00 2017-09-03 22:11:30.000 246 7926.74 974.05 53989.76 88888.00 2017-09-03 22:11:31.000 246 7926.74 973.99 53989.79 88888.00 2017-09-03 22:11:32.000 246 7926.74 973.93 53989.83 88888.00 2017-09-03 22:11:33.000 246 7926.74 973.87 53989.87 88888.00 2017-09-03 22:11:34.000 246 7926.74 973.79 53989.91 88888.00 2017-09-03 22:11:35.000 246 7926.74 973.70 53989.95 88888.00 2017-09-03 22:11:36.000 246 7926.76 973.61 53990.00 88888.00 2017-09-03 22:11:37.000 246 7926.78 973.53 53990.07 88888.00 2017-09-03 22:11:38.000 246 7926.81 973.46 53990.14 88888.00 2017-09-03 22:11:39.000 246 7926.85 973.37 53990.21 88888.00 2017-09-03 22:11:40.000 246 7926.89 973.26 53990.27 88888.00 2017-09-03 22:11:41.000 246 7926.94 973.15 53990.36 88888.00 2017-09-03 22:11:42.000 246 7927.00 973.02 53990.48 88888.00 2017-09-03 22:11:43.000 246 7927.08 972.86 53990.59 88888.00 2017-09-03 22:11:44.000 246 7927.14 972.71 53990.70 88888.00 2017-09-03 22:11:45.000 246 7927.21 972.56 53990.80 88888.00 2017-09-03 22:11:46.000 246 7927.29 972.41 53990.92 88888.00 2017-09-03 22:11:47.000 246 7927.39 972.25 53991.05 88888.00 2017-09-03 22:11:48.000 246 7927.49 972.09 53991.18 88888.00 2017-09-03 22:11:49.000 246 7927.60 971.91 53991.31 88888.00 2017-09-03 22:11:50.000 246 7927.72 971.72 53991.46 88888.00 2017-09-03 22:11:51.000 246 7927.84 971.53 53991.61 88888.00 2017-09-03 22:11:52.000 246 7927.96 971.34 53991.73 88888.00 2017-09-03 22:11:53.000 246 7928.05 971.13 53991.86 88888.00 2017-09-03 22:11:54.000 246 7928.14 970.93 53991.98 88888.00 2017-09-03 22:11:55.000 246 7928.23 970.73 53992.09 88888.00 2017-09-03 22:11:56.000 246 7928.34 970.53 53992.20 88888.00 2017-09-03 22:11:57.000 246 7928.42 970.32 53992.29 88888.00 2017-09-03 22:11:58.000 246 7928.49 970.12 53992.39 88888.00 2017-09-03 22:11:59.000 246 7928.58 969.92 53992.49 88888.00 2017-09-03 22:12:00.000 246 7928.66 969.70 53992.59 88888.00 2017-09-03 22:12:01.000 246 7928.73 969.49 53992.69 88888.00 2017-09-03 22:12:02.000 246 7928.79 969.30 53992.75 88888.00 2017-09-03 22:12:03.000 246 7928.84 969.11 53992.81 88888.00 2017-09-03 22:12:04.000 246 7928.91 968.95 53992.89 88888.00 2017-09-03 22:12:05.000 246 7929.01 968.81 53992.98 88888.00 2017-09-03 22:12:06.000 246 7929.11 968.68 53993.08 88888.00 2017-09-03 22:12:07.000 246 7929.21 968.53 53993.18 88888.00 2017-09-03 22:12:08.000 246 7929.31 968.39 53993.27 88888.00 2017-09-03 22:12:09.000 246 7929.39 968.29 53993.31 88888.00 2017-09-03 22:12:10.000 246 7929.44 968.19 53993.32 88888.00 2017-09-03 22:12:11.000 246 7929.47 968.12 53993.32 88888.00 2017-09-03 22:12:12.000 246 7929.45 968.07 53993.27 88888.00 2017-09-03 22:12:13.000 246 7929.39 968.04 53993.18 88888.00 2017-09-03 22:12:14.000 246 7929.32 968.04 53993.09 88888.00 2017-09-03 22:12:15.000 246 7929.24 968.07 53993.01 88888.00 2017-09-03 22:12:16.000 246 7929.15 968.09 53992.93 88888.00 2017-09-03 22:12:17.000 246 7929.07 968.12 53992.84 88888.00 2017-09-03 22:12:18.000 246 7929.01 968.18 53992.74 88888.00 2017-09-03 22:12:19.000 246 7928.94 968.26 53992.68 88888.00 2017-09-03 22:12:20.000 246 7928.90 968.35 53992.65 88888.00 2017-09-03 22:12:21.000 246 7928.86 968.46 53992.59 88888.00 2017-09-03 22:12:22.000 246 7928.80 968.58 53992.49 88888.00 2017-09-03 22:12:23.000 246 7928.75 968.73 53992.41 88888.00 2017-09-03 22:12:24.000 246 7928.72 968.90 53992.34 88888.00 2017-09-03 22:12:25.000 246 7928.69 969.09 53992.25 88888.00 2017-09-03 22:12:26.000 246 7928.64 969.29 53992.15 88888.00 2017-09-03 22:12:27.000 246 7928.58 969.48 53992.06 88888.00 2017-09-03 22:12:28.000 246 7928.53 969.68 53991.99 88888.00 2017-09-03 22:12:29.000 246 7928.50 969.89 53991.91 88888.00 2017-09-03 22:12:30.000 246 7928.45 970.09 53991.83 88888.00 2017-09-03 22:12:31.000 246 7928.37 970.27 53991.72 88888.00 2017-09-03 22:12:32.000 246 7928.25 970.45 53991.58 88888.00 2017-09-03 22:12:33.000 246 7928.11 970.63 53991.43 88888.00 2017-09-03 22:12:34.000 246 7927.99 970.83 53991.30 88888.00 2017-09-03 22:12:35.000 246 7927.87 971.03 53991.18 88888.00 2017-09-03 22:12:36.000 246 7927.75 971.25 53991.06 88888.00 2017-09-03 22:12:37.000 246 7927.64 971.46 53990.96 88888.00 2017-09-03 22:12:38.000 246 7927.56 971.64 53990.90 88888.00 2017-09-03 22:12:39.000 246 7927.46 971.81 53990.84 88888.00 2017-09-03 22:12:40.000 246 7927.35 971.95 53990.78 88888.00 2017-09-03 22:12:41.000 246 7927.27 972.09 53990.73 88888.00 2017-09-03 22:12:42.000 246 7927.19 972.22 53990.67 88888.00 2017-09-03 22:12:43.000 246 7927.07 972.33 53990.59 88888.00 2017-09-03 22:12:44.000 246 7926.95 972.43 53990.50 88888.00 2017-09-03 22:12:45.000 246 7926.83 972.55 53990.44 88888.00 2017-09-03 22:12:46.000 246 7926.71 972.65 53990.39 88888.00 2017-09-03 22:12:47.000 246 7926.60 972.73 53990.34 88888.00 2017-09-03 22:12:48.000 246 7926.50 972.81 53990.31 88888.00 2017-09-03 22:12:49.000 246 7926.40 972.89 53990.30 88888.00 2017-09-03 22:12:50.000 246 7926.30 972.95 53990.25 88888.00 2017-09-03 22:12:51.000 246 7926.19 972.99 53990.20 88888.00 2017-09-03 22:12:52.000 246 7926.09 973.04 53990.16 88888.00 2017-09-03 22:12:53.000 246 7926.00 973.09 53990.15 88888.00 2017-09-03 22:12:54.000 246 7925.90 973.13 53990.14 88888.00 2017-09-03 22:12:55.000 246 7925.83 973.17 53990.14 88888.00 2017-09-03 22:12:56.000 246 7925.76 973.20 53990.16 88888.00 2017-09-03 22:12:57.000 246 7925.69 973.24 53990.16 88888.00 2017-09-03 22:12:58.000 246 7925.64 973.29 53990.16 88888.00 2017-09-03 22:12:59.000 246 7925.59 973.31 53990.19 88888.00 2017-09-03 22:13:00.000 246 7925.53 973.32 53990.20 88888.00 2017-09-03 22:13:01.000 246 7925.48 973.34 53990.21 88888.00 2017-09-03 22:13:02.000 246 7925.44 973.35 53990.24 88888.00 2017-09-03 22:13:03.000 246 7925.40 973.36 53990.27 88888.00 2017-09-03 22:13:04.000 246 7925.36 973.38 53990.31 88888.00 2017-09-03 22:13:05.000 246 7925.32 973.41 53990.34 88888.00 2017-09-03 22:13:06.000 246 7925.31 973.43 53990.38 88888.00 2017-09-03 22:13:07.000 246 7925.29 973.45 53990.43 88888.00 2017-09-03 22:13:08.000 246 7925.28 973.46 53990.46 88888.00 2017-09-03 22:13:09.000 246 7925.30 973.47 53990.51 88888.00 2017-09-03 22:13:10.000 246 7925.33 973.50 53990.59 88888.00 2017-09-03 22:13:11.000 246 7925.33 973.53 53990.63 88888.00 2017-09-03 22:13:12.000 246 7925.34 973.55 53990.69 88888.00 2017-09-03 22:13:13.000 246 7925.34 973.54 53990.75 88888.00 2017-09-03 22:13:14.000 246 7925.34 973.51 53990.80 88888.00 2017-09-03 22:13:15.000 246 7925.33 973.50 53990.83 88888.00 2017-09-03 22:13:16.000 246 7925.32 973.49 53990.87 88888.00 2017-09-03 22:13:17.000 246 7925.31 973.48 53990.91 88888.00 2017-09-03 22:13:18.000 246 7925.32 973.47 53990.97 88888.00 2017-09-03 22:13:19.000 246 7925.33 973.46 53991.03 88888.00 2017-09-03 22:13:20.000 246 7925.34 973.44 53991.11 88888.00 2017-09-03 22:13:21.000 246 7925.36 973.39 53991.18 88888.00 2017-09-03 22:13:22.000 246 7925.38 973.32 53991.25 88888.00 2017-09-03 22:13:23.000 246 7925.42 973.23 53991.34 88888.00 2017-09-03 22:13:24.000 246 7925.45 973.13 53991.42 88888.00 2017-09-03 22:13:25.000 246 7925.46 973.03 53991.49 88888.00 2017-09-03 22:13:26.000 246 7925.46 972.93 53991.57 88888.00 2017-09-03 22:13:27.000 246 7925.48 972.83 53991.64 88888.00 2017-09-03 22:13:28.000 246 7925.48 972.74 53991.70 88888.00 2017-09-03 22:13:29.000 246 7925.46 972.63 53991.75 88888.00 2017-09-03 22:13:30.000 246 7925.42 972.53 53991.79 88888.00 2017-09-03 22:13:31.000 246 7925.41 972.43 53991.84 88888.00 2017-09-03 22:13:32.000 246 7925.39 972.32 53991.89 88888.00 2017-09-03 22:13:33.000 246 7925.40 972.23 53991.95 88888.00 2017-09-03 22:13:34.000 246 7925.40 972.14 53992.05 88888.00 2017-09-03 22:13:35.000 246 7925.41 972.03 53992.15 88888.00 2017-09-03 22:13:36.000 246 7925.42 971.91 53992.22 88888.00 2017-09-03 22:13:37.000 246 7925.43 971.82 53992.29 88888.00 2017-09-03 22:13:38.000 246 7925.45 971.74 53992.36 88888.00 2017-09-03 22:13:39.000 246 7925.46 971.65 53992.41 88888.00 2017-09-03 22:13:40.000 246 7925.45 971.56 53992.45 88888.00 2017-09-03 22:13:41.000 246 7925.41 971.49 53992.50 88888.00 2017-09-03 22:13:42.000 246 7925.36 971.43 53992.52 88888.00 2017-09-03 22:13:43.000 246 7925.32 971.38 53992.53 88888.00 2017-09-03 22:13:44.000 246 7925.27 971.34 53992.52 88888.00 2017-09-03 22:13:45.000 246 7925.22 971.31 53992.52 88888.00 2017-09-03 22:13:46.000 246 7925.19 971.28 53992.55 88888.00 2017-09-03 22:13:47.000 246 7925.18 971.26 53992.60 88888.00 2017-09-03 22:13:48.000 246 7925.19 971.24 53992.66 88888.00 2017-09-03 22:13:49.000 246 7925.19 971.22 53992.72 88888.00 2017-09-03 22:13:50.000 246 7925.20 971.19 53992.77 88888.00 2017-09-03 22:13:51.000 246 7925.20 971.17 53992.82 88888.00 2017-09-03 22:13:52.000 246 7925.18 971.13 53992.85 88888.00 2017-09-03 22:13:53.000 246 7925.15 971.10 53992.85 88888.00 2017-09-03 22:13:54.000 246 7925.12 971.09 53992.86 88888.00 2017-09-03 22:13:55.000 246 7925.08 971.07 53992.88 88888.00 2017-09-03 22:13:56.000 246 7925.00 971.04 53992.87 88888.00 2017-09-03 22:13:57.000 246 7924.90 971.06 53992.82 88888.00 2017-09-03 22:13:58.000 246 7924.80 971.08 53992.74 88888.00 2017-09-03 22:13:59.000 246 7924.67 971.10 53992.66 88888.00 2017-09-03 22:14:00.000 246 7924.56 971.14 53992.60 88888.00 2017-09-03 22:14:01.000 246 7924.49 971.19 53992.58 88888.00 2017-09-03 22:14:02.000 246 7924.43 971.26 53992.59 88888.00 2017-09-03 22:14:03.000 246 7924.38 971.32 53992.59 88888.00 2017-09-03 22:14:04.000 246 7924.32 971.36 53992.59 88888.00 2017-09-03 22:14:05.000 246 7924.26 971.39 53992.59 88888.00 2017-09-03 22:14:06.000 246 7924.19 971.43 53992.57 88888.00 2017-09-03 22:14:07.000 246 7924.12 971.46 53992.54 88888.00 2017-09-03 22:14:08.000 246 7924.04 971.50 53992.52 88888.00 2017-09-03 22:14:09.000 246 7923.96 971.54 53992.50 88888.00 2017-09-03 22:14:10.000 246 7923.90 971.58 53992.49 88888.00 2017-09-03 22:14:11.000 246 7923.85 971.62 53992.48 88888.00 2017-09-03 22:14:12.000 246 7923.80 971.64 53992.50 88888.00 2017-09-03 22:14:13.000 246 7923.75 971.66 53992.52 88888.00 2017-09-03 22:14:14.000 246 7923.68 971.67 53992.53 88888.00 2017-09-03 22:14:15.000 246 7923.60 971.68 53992.52 88888.00 2017-09-03 22:14:16.000 246 7923.54 971.68 53992.53 88888.00 2017-09-03 22:14:17.000 246 7923.48 971.68 53992.54 88888.00 2017-09-03 22:14:18.000 246 7923.42 971.70 53992.52 88888.00 2017-09-03 22:14:19.000 246 7923.34 971.70 53992.50 88888.00 2017-09-03 22:14:20.000 246 7923.23 971.70 53992.48 88888.00 2017-09-03 22:14:21.000 246 7923.13 971.71 53992.45 88888.00 2017-09-03 22:14:22.000 246 7923.06 971.73 53992.45 88888.00 2017-09-03 22:14:23.000 246 7923.01 971.75 53992.45 88888.00 2017-09-03 22:14:24.000 246 7922.95 971.78 53992.45 88888.00 2017-09-03 22:14:25.000 246 7922.90 971.82 53992.47 88888.00 2017-09-03 22:14:26.000 246 7922.87 971.86 53992.51 88888.00 2017-09-03 22:14:27.000 246 7922.83 971.89 53992.54 88888.00 2017-09-03 22:14:28.000 246 7922.80 971.90 53992.55 88888.00 2017-09-03 22:14:29.000 246 7922.74 971.89 53992.57 88888.00 2017-09-03 22:14:30.000 246 7922.67 971.86 53992.59 88888.00 2017-09-03 22:14:31.000 246 7922.63 971.81 53992.61 88888.00 2017-09-03 22:14:32.000 246 7922.61 971.75 53992.67 88888.00 2017-09-03 22:14:33.000 246 7922.59 971.71 53992.73 88888.00 2017-09-03 22:14:34.000 246 7922.56 971.65 53992.76 88888.00 2017-09-03 22:14:35.000 246 7922.53 971.58 53992.79 88888.00 2017-09-03 22:14:36.000 246 7922.51 971.51 53992.85 88888.00 2017-09-03 22:14:37.000 246 7922.49 971.43 53992.91 88888.00 2017-09-03 22:14:38.000 246 7922.46 971.33 53992.95 88888.00 2017-09-03 22:14:39.000 246 7922.41 971.22 53992.98 88888.00 2017-09-03 22:14:40.000 246 7922.35 971.09 53993.03 88888.00 2017-09-03 22:14:41.000 246 7922.31 970.93 53993.10 88888.00 2017-09-03 22:14:42.000 246 7922.26 970.80 53993.15 88888.00 2017-09-03 22:14:43.000 246 7922.22 970.67 53993.18 88888.00 2017-09-03 22:14:44.000 246 7922.20 970.52 53993.23 88888.00 2017-09-03 22:14:45.000 246 7922.18 970.39 53993.30 88888.00 2017-09-03 22:14:46.000 246 7922.15 970.25 53993.36 88888.00 2017-09-03 22:14:47.000 246 7922.13 970.12 53993.43 88888.00 2017-09-03 22:14:48.000 246 7922.13 970.02 53993.49 88888.00 2017-09-03 22:14:49.000 246 7922.11 969.92 53993.54 88888.00 2017-09-03 22:14:50.000 246 7922.10 969.83 53993.58 88888.00 2017-09-03 22:14:51.000 246 7922.10 969.74 53993.64 88888.00 2017-09-03 22:14:52.000 246 7922.09 969.65 53993.68 88888.00 2017-09-03 22:14:53.000 246 7922.09 969.56 53993.72 88888.00 2017-09-03 22:14:54.000 246 7922.08 969.47 53993.77 88888.00 2017-09-03 22:14:55.000 246 7922.04 969.37 53993.79 88888.00 2017-09-03 22:14:56.000 246 7922.00 969.28 53993.80 88888.00 2017-09-03 22:14:57.000 246 7921.97 969.19 53993.81 88888.00 2017-09-03 22:14:58.000 246 7921.92 969.10 53993.83 88888.00 2017-09-03 22:14:59.000 246 7921.89 969.03 53993.86 88888.00 2017-09-03 22:15:00.000 246 7921.89 968.95 53993.91 88888.00 2017-09-03 22:15:01.000 246 7921.90 968.85 53993.95 88888.00 2017-09-03 22:15:02.000 246 7921.88 968.75 53993.98 88888.00 2017-09-03 22:15:03.000 246 7921.85 968.65 53993.98 88888.00 2017-09-03 22:15:04.000 246 7921.81 968.55 53993.99 88888.00 2017-09-03 22:15:05.000 246 7921.76 968.46 53994.00 88888.00 2017-09-03 22:15:06.000 246 7921.73 968.39 53994.01 88888.00 2017-09-03 22:15:07.000 246 7921.70 968.31 53994.02 88888.00 2017-09-03 22:15:08.000 246 7921.69 968.22 53994.05 88888.00 2017-09-03 22:15:09.000 246 7921.68 968.13 53994.11 88888.00 2017-09-03 22:15:10.000 246 7921.69 968.04 53994.16 88888.00 2017-09-03 22:15:11.000 246 7921.70 967.94 53994.20 88888.00 2017-09-03 22:15:12.000 246 7921.70 967.85 53994.24 88888.00 2017-09-03 22:15:13.000 246 7921.72 967.76 53994.29 88888.00 2017-09-03 22:15:14.000 246 7921.74 967.65 53994.34 88888.00 2017-09-03 22:15:15.000 246 7921.74 967.54 53994.39 88888.00 2017-09-03 22:15:16.000 246 7921.75 967.45 53994.43 88888.00 2017-09-03 22:15:17.000 246 7921.76 967.37 53994.47 88888.00 2017-09-03 22:15:18.000 246 7921.75 967.29 53994.49 88888.00 2017-09-03 22:15:19.000 246 7921.73 967.20 53994.50 88888.00 2017-09-03 22:15:20.000 246 7921.75 967.12 53994.53 88888.00 2017-09-03 22:15:21.000 246 7921.78 967.05 53994.57 88888.00 2017-09-03 22:15:22.000 246 7921.79 966.98 53994.60 88888.00 2017-09-03 22:15:23.000 246 7921.81 966.93 53994.64 88888.00 2017-09-03 22:15:24.000 246 7921.85 966.87 53994.70 88888.00 2017-09-03 22:15:25.000 246 7921.86 966.81 53994.73 88888.00 2017-09-03 22:15:26.000 246 7921.86 966.74 53994.76 88888.00 2017-09-03 22:15:27.000 246 7921.84 966.64 53994.78 88888.00 2017-09-03 22:15:28.000 246 7921.83 966.55 53994.79 88888.00 2017-09-03 22:15:29.000 246 7921.79 966.46 53994.78 88888.00 2017-09-03 22:15:30.000 246 7921.73 966.35 53994.77 88888.00 2017-09-03 22:15:31.000 246 7921.67 966.25 53994.75 88888.00 2017-09-03 22:15:32.000 246 7921.65 966.17 53994.76 88888.00 2017-09-03 22:15:33.000 246 7921.63 966.08 53994.77 88888.00 2017-09-03 22:15:34.000 246 7921.59 965.98 53994.79 88888.00 2017-09-03 22:15:35.000 246 7921.57 965.85 53994.82 88888.00 2017-09-03 22:15:36.000 246 7921.55 965.72 53994.84 88888.00 2017-09-03 22:15:37.000 246 7921.53 965.61 53994.87 88888.00 2017-09-03 22:15:38.000 246 7921.51 965.49 53994.89 88888.00 2017-09-03 22:15:39.000 246 7921.48 965.36 53994.91 88888.00 2017-09-03 22:15:40.000 246 7921.44 965.25 53994.92 88888.00 2017-09-03 22:15:41.000 246 7921.41 965.13 53994.92 88888.00 2017-09-03 22:15:42.000 246 7921.38 965.00 53994.93 88888.00 2017-09-03 22:15:43.000 246 7921.36 964.91 53994.94 88888.00 2017-09-03 22:15:44.000 246 7921.34 964.83 53994.94 88888.00 2017-09-03 22:15:45.000 246 7921.32 964.76 53994.95 88888.00 2017-09-03 22:15:46.000 246 7921.29 964.69 53994.95 88888.00 2017-09-03 22:15:47.000 246 7921.28 964.63 53994.95 88888.00 2017-09-03 22:15:48.000 246 7921.26 964.57 53994.94 88888.00 2017-09-03 22:15:49.000 246 7921.25 964.54 53994.93 88888.00 2017-09-03 22:15:50.000 246 7921.23 964.50 53994.91 88888.00 2017-09-03 22:15:51.000 246 7921.18 964.46 53994.89 88888.00 2017-09-03 22:15:52.000 246 7921.12 964.45 53994.85 88888.00 2017-09-03 22:15:53.000 246 7921.07 964.47 53994.79 88888.00 2017-09-03 22:15:54.000 246 7921.03 964.51 53994.75 88888.00 2017-09-03 22:15:55.000 246 7921.00 964.56 53994.71 88888.00 2017-09-03 22:15:56.000 246 7920.95 964.60 53994.65 88888.00 2017-09-03 22:15:57.000 246 7920.90 964.67 53994.59 88888.00 2017-09-03 22:15:58.000 246 7920.87 964.76 53994.54 88888.00 2017-09-03 22:15:59.000 246 7920.86 964.83 53994.51 88888.00 2017-09-03 22:16:00.000 246 7920.84 964.90 53994.47 88888.00 2017-09-03 22:16:01.000 246 7920.81 965.01 53994.41 88888.00 2017-09-03 22:16:02.000 246 7920.77 965.10 53994.37 88888.00 2017-09-03 22:16:03.000 246 7920.72 965.22 53994.31 88888.00 2017-09-03 22:16:04.000 246 7920.67 965.37 53994.24 88888.00 2017-09-03 22:16:05.000 246 7920.61 965.52 53994.16 88888.00 2017-09-03 22:16:06.000 246 7920.57 965.68 53994.10 88888.00 2017-09-03 22:16:07.000 246 7920.53 965.84 53994.05 88888.00 2017-09-03 22:16:08.000 246 7920.51 966.00 53994.02 88888.00 2017-09-03 22:16:09.000 246 7920.50 966.15 53993.99 88888.00 2017-09-03 22:16:10.000 246 7920.49 966.28 53993.96 88888.00 2017-09-03 22:16:11.000 246 7920.47 966.42 53993.93 88888.00 2017-09-03 22:16:12.000 246 7920.44 966.52 53993.93 88888.00 2017-09-03 22:16:13.000 246 7920.42 966.60 53993.92 88888.00 2017-09-03 22:16:14.000 246 7920.40 966.66 53993.91 88888.00 2017-09-03 22:16:15.000 246 7920.38 966.72 53993.93 88888.00 2017-09-03 22:16:16.000 246 7920.36 966.77 53993.93 88888.00 2017-09-03 22:16:17.000 246 7920.34 966.79 53993.93 88888.00 2017-09-03 22:16:18.000 246 7920.32 966.79 53993.95 88888.00 2017-09-03 22:16:19.000 246 7920.30 966.79 53993.97 88888.00 2017-09-03 22:16:20.000 246 7920.29 966.78 53993.98 88888.00 2017-09-03 22:16:21.000 246 7920.27 966.75 53994.02 88888.00 2017-09-03 22:16:22.000 246 7920.27 966.69 53994.08 88888.00 2017-09-03 22:16:23.000 246 7920.26 966.64 53994.13 88888.00 2017-09-03 22:16:24.000 246 7920.26 966.58 53994.18 88888.00 2017-09-03 22:16:25.000 246 7920.27 966.52 53994.27 88888.00 2017-09-03 22:16:26.000 246 7920.29 966.45 53994.34 88888.00 2017-09-03 22:16:27.000 246 7920.32 966.37 53994.42 88888.00 2017-09-03 22:16:28.000 246 7920.36 966.30 53994.51 88888.00 2017-09-03 22:16:29.000 246 7920.39 966.21 53994.59 88888.00 2017-09-03 22:16:30.000 246 7920.43 966.11 53994.67 88888.00 2017-09-03 22:16:31.000 246 7920.47 966.02 53994.75 88888.00 2017-09-03 22:16:32.000 246 7920.52 965.93 53994.84 88888.00 2017-09-03 22:16:33.000 246 7920.57 965.82 53994.94 88888.00 2017-09-03 22:16:34.000 246 7920.61 965.71 53995.02 88888.00 2017-09-03 22:16:35.000 246 7920.63 965.61 53995.08 88888.00 2017-09-03 22:16:36.000 246 7920.67 965.52 53995.14 88888.00 2017-09-03 22:16:37.000 246 7920.71 965.44 53995.20 88888.00 2017-09-03 22:16:38.000 246 7920.73 965.33 53995.26 88888.00 2017-09-03 22:16:39.000 246 7920.75 965.22 53995.31 88888.00 2017-09-03 22:16:40.000 246 7920.77 965.13 53995.36 88888.00 2017-09-03 22:16:41.000 246 7920.79 965.05 53995.39 88888.00 2017-09-03 22:16:42.000 246 7920.81 964.95 53995.43 88888.00 2017-09-03 22:16:43.000 246 7920.83 964.87 53995.48 88888.00 2017-09-03 22:16:44.000 246 7920.86 964.79 53995.52 88888.00 2017-09-03 22:16:45.000 246 7920.87 964.70 53995.56 88888.00 2017-09-03 22:16:46.000 246 7920.89 964.62 53995.59 88888.00 2017-09-03 22:16:47.000 246 7920.90 964.54 53995.62 88888.00 2017-09-03 22:16:48.000 246 7920.91 964.48 53995.65 88888.00 2017-09-03 22:16:49.000 246 7920.93 964.42 53995.66 88888.00 2017-09-03 22:16:50.000 246 7920.94 964.36 53995.68 88888.00 2017-09-03 22:16:51.000 246 7920.95 964.30 53995.70 88888.00 2017-09-03 22:16:52.000 246 7920.97 964.23 53995.71 88888.00 2017-09-03 22:16:53.000 246 7920.97 964.17 53995.71 88888.00 2017-09-03 22:16:54.000 246 7920.96 964.12 53995.71 88888.00 2017-09-03 22:16:55.000 246 7920.94 964.07 53995.71 88888.00 2017-09-03 22:16:56.000 246 7920.93 964.02 53995.68 88888.00 2017-09-03 22:16:57.000 246 7920.89 963.96 53995.66 88888.00 2017-09-03 22:16:58.000 246 7920.86 963.93 53995.63 88888.00 2017-09-03 22:16:59.000 246 7920.83 963.92 53995.59 88888.00 2017-09-03 22:17:00.000 246 7920.81 963.89 53995.58 88888.00 2017-09-03 22:17:01.000 246 7920.77 963.85 53995.57 88888.00 2017-09-03 22:17:02.000 246 7920.74 963.84 53995.55 88888.00 2017-09-03 22:17:03.000 246 7920.72 963.84 53995.52 88888.00 2017-09-03 22:17:04.000 246 7920.70 963.82 53995.49 88888.00 2017-09-03 22:17:05.000 246 7920.67 963.81 53995.48 88888.00 2017-09-03 22:17:06.000 246 7920.65 963.82 53995.45 88888.00 2017-09-03 22:17:07.000 246 7920.62 963.81 53995.42 88888.00 2017-09-03 22:17:08.000 246 7920.60 963.80 53995.41 88888.00 2017-09-03 22:17:09.000 246 7920.59 963.80 53995.38 88888.00 2017-09-03 22:17:10.000 246 7920.59 963.80 53995.37 88888.00 2017-09-03 22:17:11.000 246 7920.59 963.82 53995.36 88888.00 2017-09-03 22:17:12.000 246 7920.59 963.85 53995.33 88888.00 2017-09-03 22:17:13.000 246 7920.58 963.87 53995.31 88888.00 2017-09-03 22:17:14.000 246 7920.57 963.90 53995.30 88888.00 2017-09-03 22:17:15.000 246 7920.56 963.94 53995.28 88888.00 2017-09-03 22:17:16.000 246 7920.56 963.96 53995.27 88888.00 2017-09-03 22:17:17.000 246 7920.55 963.98 53995.27 88888.00 2017-09-03 22:17:18.000 246 7920.57 964.00 53995.26 88888.00 2017-09-03 22:17:19.000 246 7920.59 964.01 53995.27 88888.00 2017-09-03 22:17:20.000 246 7920.61 964.03 53995.27 88888.00 2017-09-03 22:17:21.000 246 7920.63 964.06 53995.28 88888.00 2017-09-03 22:17:22.000 246 7920.66 964.07 53995.29 88888.00 2017-09-03 22:17:23.000 246 7920.68 964.08 53995.30 88888.00 2017-09-03 22:17:24.000 246 7920.71 964.08 53995.30 88888.00 2017-09-03 22:17:25.000 246 7920.74 964.08 53995.31 88888.00 2017-09-03 22:17:26.000 246 7920.76 964.10 53995.34 88888.00 2017-09-03 22:17:27.000 246 7920.80 964.12 53995.35 88888.00 2017-09-03 22:17:28.000 246 7920.83 964.13 53995.37 88888.00 2017-09-03 22:17:29.000 246 7920.85 964.13 53995.39 88888.00 2017-09-03 22:17:30.000 246 7920.88 964.14 53995.39 88888.00 2017-09-03 22:17:31.000 246 7920.90 964.14 53995.39 88888.00 2017-09-03 22:17:32.000 246 7920.91 964.13 53995.41 88888.00 2017-09-03 22:17:33.000 246 7920.94 964.14 53995.42 88888.00 2017-09-03 22:17:34.000 246 7920.98 964.16 53995.43 88888.00 2017-09-03 22:17:35.000 246 7921.02 964.18 53995.46 88888.00 2017-09-03 22:17:36.000 246 7921.04 964.19 53995.46 88888.00 2017-09-03 22:17:37.000 246 7921.07 964.20 53995.46 88888.00 2017-09-03 22:17:38.000 246 7921.10 964.20 53995.47 88888.00 2017-09-03 22:17:39.000 246 7921.13 964.19 53995.48 88888.00 2017-09-03 22:17:40.000 246 7921.17 964.21 53995.50 88888.00 2017-09-03 22:17:41.000 246 7921.19 964.21 53995.53 88888.00 2017-09-03 22:17:42.000 246 7921.22 964.20 53995.55 88888.00 2017-09-03 22:17:43.000 246 7921.26 964.19 53995.56 88888.00 2017-09-03 22:17:44.000 246 7921.31 964.21 53995.58 88888.00 2017-09-03 22:17:45.000 246 7921.36 964.22 53995.61 88888.00 2017-09-03 22:17:46.000 246 7921.41 964.22 53995.64 88888.00 2017-09-03 22:17:47.000 246 7921.46 964.23 53995.66 88888.00 2017-09-03 22:17:48.000 246 7921.51 964.24 53995.69 88888.00 2017-09-03 22:17:49.000 246 7921.56 964.23 53995.71 88888.00 2017-09-03 22:17:50.000 246 7921.62 964.22 53995.74 88888.00 2017-09-03 22:17:51.000 246 7921.69 964.22 53995.79 88888.00 2017-09-03 22:17:52.000 246 7921.76 964.22 53995.83 88888.00 2017-09-03 22:17:53.000 246 7921.80 964.22 53995.85 88888.00 2017-09-03 22:17:54.000 246 7921.85 964.22 53995.88 88888.00 2017-09-03 22:17:55.000 246 7921.91 964.22 53995.89 88888.00 2017-09-03 22:17:56.000 246 7921.97 964.21 53995.91 88888.00 2017-09-03 22:17:57.000 246 7922.01 964.20 53995.92 88888.00 2017-09-03 22:17:58.000 246 7922.05 964.19 53995.92 88888.00 2017-09-03 22:17:59.000 246 7922.08 964.19 53995.93 88888.00 2017-09-03 22:18:00.000 246 7922.11 964.18 53995.93 88888.00 2017-09-03 22:18:01.000 246 7922.13 964.18 53995.94 88888.00 2017-09-03 22:18:02.000 246 7922.16 964.18 53995.95 88888.00 2017-09-03 22:18:03.000 246 7922.18 964.19 53995.94 88888.00 2017-09-03 22:18:04.000 246 7922.20 964.18 53995.93 88888.00 2017-09-03 22:18:05.000 246 7922.23 964.18 53995.93 88888.00 2017-09-03 22:18:06.000 246 7922.25 964.17 53995.92 88888.00 2017-09-03 22:18:07.000 246 7922.27 964.17 53995.90 88888.00 2017-09-03 22:18:08.000 246 7922.31 964.18 53995.91 88888.00 2017-09-03 22:18:09.000 246 7922.34 964.18 53995.93 88888.00 2017-09-03 22:18:10.000 246 7922.36 964.16 53995.95 88888.00 2017-09-03 22:18:11.000 246 7922.38 964.13 53995.95 88888.00 2017-09-03 22:18:12.000 246 7922.42 964.10 53995.95 88888.00 2017-09-03 22:18:13.000 246 7922.45 964.09 53995.95 88888.00 2017-09-03 22:18:14.000 246 7922.48 964.07 53995.96 88888.00 2017-09-03 22:18:15.000 246 7922.51 964.05 53995.97 88888.00 2017-09-03 22:18:16.000 246 7922.55 964.03 53995.97 88888.00 2017-09-03 22:18:17.000 246 7922.60 963.99 53996.00 88888.00 2017-09-03 22:18:18.000 246 7922.65 963.96 53996.02 88888.00 2017-09-03 22:18:19.000 246 7922.69 963.93 53996.06 88888.00 2017-09-03 22:18:20.000 246 7922.74 963.91 53996.09 88888.00 2017-09-03 22:18:21.000 246 7922.79 963.90 53996.11 88888.00 2017-09-03 22:18:22.000 246 7922.85 963.87 53996.12 88888.00 2017-09-03 22:18:23.000 246 7922.90 963.85 53996.13 88888.00 2017-09-03 22:18:24.000 246 7922.95 963.81 53996.15 88888.00 2017-09-03 22:18:25.000 246 7923.00 963.76 53996.20 88888.00 2017-09-03 22:18:26.000 246 7923.05 963.74 53996.24 88888.00 2017-09-03 22:18:27.000 246 7923.12 963.71 53996.27 88888.00 2017-09-03 22:18:28.000 246 7923.19 963.66 53996.29 88888.00 2017-09-03 22:18:29.000 246 7923.24 963.61 53996.32 88888.00 2017-09-03 22:18:30.000 246 7923.31 963.58 53996.34 88888.00 2017-09-03 22:18:31.000 246 7923.37 963.52 53996.37 88888.00 2017-09-03 22:18:32.000 246 7923.44 963.46 53996.40 88888.00 2017-09-03 22:18:33.000 246 7923.50 963.42 53996.44 88888.00 2017-09-03 22:18:34.000 246 7923.58 963.39 53996.47 88888.00 2017-09-03 22:18:35.000 246 7923.65 963.33 53996.50 88888.00 2017-09-03 22:18:36.000 246 7923.72 963.28 53996.53 88888.00 2017-09-03 22:18:37.000 246 7923.78 963.25 53996.56 88888.00 2017-09-03 22:18:38.000 246 7923.86 963.20 53996.59 88888.00 2017-09-03 22:18:39.000 246 7923.94 963.12 53996.63 88888.00 2017-09-03 22:18:40.000 246 7924.02 963.07 53996.67 88888.00 2017-09-03 22:18:41.000 246 7924.10 963.03 53996.70 88888.00 2017-09-03 22:18:42.000 246 7924.17 962.99 53996.72 88888.00 2017-09-03 22:18:43.000 246 7924.23 962.96 53996.74 88888.00 2017-09-03 22:18:44.000 246 7924.29 962.93 53996.75 88888.00 2017-09-03 22:18:45.000 246 7924.36 962.88 53996.75 88888.00 2017-09-03 22:18:46.000 246 7924.42 962.85 53996.75 88888.00 2017-09-03 22:18:47.000 246 7924.48 962.83 53996.76 88888.00 2017-09-03 22:18:48.000 246 7924.54 962.82 53996.77 88888.00 2017-09-03 22:18:49.000 246 7924.59 962.80 53996.77 88888.00 2017-09-03 22:18:50.000 246 7924.62 962.77 53996.77 88888.00 2017-09-03 22:18:51.000 246 7924.66 962.76 53996.77 88888.00 2017-09-03 22:18:52.000 246 7924.69 962.75 53996.76 88888.00 2017-09-03 22:18:53.000 246 7924.73 962.74 53996.75 88888.00 2017-09-03 22:18:54.000 246 7924.77 962.73 53996.73 88888.00 2017-09-03 22:18:55.000 246 7924.81 962.72 53996.71 88888.00 2017-09-03 22:18:56.000 246 7924.83 962.71 53996.70 88888.00 2017-09-03 22:18:57.000 246 7924.87 962.71 53996.68 88888.00 2017-09-03 22:18:58.000 246 7924.91 962.69 53996.66 88888.00 2017-09-03 22:18:59.000 246 7924.92 962.68 53996.64 88888.00 2017-09-03 22:19:00.000 246 7924.94 962.66 53996.62 88888.00 2017-09-03 22:19:01.000 246 7924.97 962.65 53996.60 88888.00 2017-09-03 22:19:02.000 246 7924.98 962.63 53996.58 88888.00 2017-09-03 22:19:03.000 246 7924.99 962.61 53996.56 88888.00 2017-09-03 22:19:04.000 246 7925.01 962.60 53996.53 88888.00 2017-09-03 22:19:05.000 246 7925.02 962.59 53996.51 88888.00 2017-09-03 22:19:06.000 246 7925.03 962.57 53996.49 88888.00 2017-09-03 22:19:07.000 246 7925.04 962.55 53996.47 88888.00 2017-09-03 22:19:08.000 246 7925.07 962.52 53996.46 88888.00 2017-09-03 22:19:09.000 246 7925.08 962.50 53996.45 88888.00 2017-09-03 22:19:10.000 246 7925.08 962.46 53996.43 88888.00 2017-09-03 22:19:11.000 246 7925.09 962.41 53996.43 88888.00 2017-09-03 22:19:12.000 246 7925.12 962.37 53996.42 88888.00 2017-09-03 22:19:13.000 246 7925.17 962.35 53996.42 88888.00 2017-09-03 22:19:14.000 246 7925.20 962.31 53996.43 88888.00 2017-09-03 22:19:15.000 246 7925.23 962.25 53996.42 88888.00 2017-09-03 22:19:16.000 246 7925.27 962.20 53996.41 88888.00 2017-09-03 22:19:17.000 246 7925.31 962.15 53996.42 88888.00 2017-09-03 22:19:18.000 246 7925.34 962.11 53996.43 88888.00 2017-09-03 22:19:19.000 246 7925.38 962.07 53996.42 88888.00 2017-09-03 22:19:20.000 246 7925.43 962.05 53996.41 88888.00 2017-09-03 22:19:21.000 246 7925.46 962.01 53996.41 88888.00 2017-09-03 22:19:22.000 246 7925.50 961.97 53996.41 88888.00 2017-09-03 22:19:23.000 246 7925.53 961.93 53996.39 88888.00 2017-09-03 22:19:24.000 246 7925.56 961.89 53996.39 88888.00 2017-09-03 22:19:25.000 246 7925.59 961.86 53996.39 88888.00 2017-09-03 22:19:26.000 246 7925.64 961.82 53996.39 88888.00 2017-09-03 22:19:27.000 246 7925.68 961.78 53996.38 88888.00 2017-09-03 22:19:28.000 246 7925.71 961.73 53996.37 88888.00 2017-09-03 22:19:29.000 246 7925.73 961.70 53996.35 88888.00 2017-09-03 22:19:30.000 246 7925.75 961.65 53996.34 88888.00 2017-09-03 22:19:31.000 246 7925.78 961.60 53996.33 88888.00 2017-09-03 22:19:32.000 246 7925.81 961.58 53996.31 88888.00 2017-09-03 22:19:33.000 246 7925.85 961.56 53996.31 88888.00 2017-09-03 22:19:34.000 246 7925.88 961.53 53996.30 88888.00 2017-09-03 22:19:35.000 246 7925.90 961.48 53996.29 88888.00 2017-09-03 22:19:36.000 246 7925.93 961.42 53996.28 88888.00 2017-09-03 22:19:37.000 246 7925.96 961.37 53996.25 88888.00 2017-09-03 22:19:38.000 246 7925.97 961.34 53996.24 88888.00 2017-09-03 22:19:39.000 246 7925.99 961.29 53996.22 88888.00 2017-09-03 22:19:40.000 246 7926.01 961.24 53996.20 88888.00 2017-09-03 22:19:41.000 246 7926.04 961.20 53996.20 88888.00 2017-09-03 22:19:42.000 246 7926.06 961.15 53996.18 88888.00 2017-09-03 22:19:43.000 246 7926.08 961.11 53996.15 88888.00 2017-09-03 22:19:44.000 246 7926.10 961.07 53996.13 88888.00 2017-09-03 22:19:45.000 246 7926.12 961.01 53996.12 88888.00 2017-09-03 22:19:46.000 246 7926.15 960.95 53996.12 88888.00 2017-09-03 22:19:47.000 246 7926.18 960.90 53996.12 88888.00 2017-09-03 22:19:48.000 246 7926.21 960.85 53996.11 88888.00 2017-09-03 22:19:49.000 246 7926.24 960.78 53996.10 88888.00 2017-09-03 22:19:50.000 246 7926.28 960.73 53996.09 88888.00 2017-09-03 22:19:51.000 246 7926.29 960.66 53996.09 88888.00 2017-09-03 22:19:52.000 246 7926.30 960.58 53996.09 88888.00 2017-09-03 22:19:53.000 246 7926.32 960.50 53996.06 88888.00 2017-09-03 22:19:54.000 246 7926.35 960.44 53996.04 88888.00 2017-09-03 22:19:55.000 246 7926.39 960.39 53996.04 88888.00 2017-09-03 22:19:56.000 246 7926.42 960.32 53996.02 88888.00 2017-09-03 22:19:57.000 246 7926.43 960.24 53996.00 88888.00 2017-09-03 22:19:58.000 246 7926.46 960.16 53995.99 88888.00 2017-09-03 22:19:59.000 246 7926.47 960.09 53995.98 88888.00 2017-09-03 22:20:00.000 246 7926.47 960.02 53995.96 88888.00 2017-09-03 22:20:01.000 246 7926.48 959.95 53995.93 88888.00 2017-09-03 22:20:02.000 246 7926.49 959.89 53995.89 88888.00 2017-09-03 22:20:03.000 246 7926.50 959.83 53995.87 88888.00 2017-09-03 22:20:04.000 246 7926.52 959.77 53995.85 88888.00 2017-09-03 22:20:05.000 246 7926.53 959.69 53995.82 88888.00 2017-09-03 22:20:06.000 246 7926.54 959.61 53995.81 88888.00 2017-09-03 22:20:07.000 246 7926.54 959.55 53995.79 88888.00 2017-09-03 22:20:08.000 246 7926.54 959.49 53995.75 88888.00 2017-09-03 22:20:09.000 246 7926.54 959.43 53995.72 88888.00 2017-09-03 22:20:10.000 246 7926.54 959.37 53995.68 88888.00 2017-09-03 22:20:11.000 246 7926.53 959.32 53995.64 88888.00 2017-09-03 22:20:12.000 246 7926.52 959.26 53995.61 88888.00 2017-09-03 22:20:13.000 246 7926.52 959.19 53995.58 88888.00 2017-09-03 22:20:14.000 246 7926.53 959.12 53995.55 88888.00 2017-09-03 22:20:15.000 246 7926.53 959.08 53995.52 88888.00 2017-09-03 22:20:16.000 246 7926.53 959.03 53995.50 88888.00 2017-09-03 22:20:17.000 246 7926.54 958.97 53995.47 88888.00 2017-09-03 22:20:18.000 246 7926.55 958.91 53995.43 88888.00 2017-09-03 22:20:19.000 246 7926.55 958.83 53995.39 88888.00 2017-09-03 22:20:20.000 246 7926.55 958.75 53995.37 88888.00 2017-09-03 22:20:21.000 246 7926.56 958.68 53995.36 88888.00 2017-09-03 22:20:22.000 246 7926.57 958.58 53995.35 88888.00 2017-09-03 22:20:23.000 246 7926.57 958.49 53995.32 88888.00 2017-09-03 22:20:24.000 246 7926.57 958.41 53995.28 88888.00 2017-09-03 22:20:25.000 246 7926.57 958.32 53995.25 88888.00 2017-09-03 22:20:26.000 246 7926.58 958.23 53995.25 88888.00 2017-09-03 22:20:27.000 246 7926.60 958.14 53995.23 88888.00 2017-09-03 22:20:28.000 246 7926.61 958.06 53995.20 88888.00 2017-09-03 22:20:29.000 246 7926.62 957.98 53995.19 88888.00 2017-09-03 22:20:30.000 246 7926.63 957.89 53995.18 88888.00 2017-09-03 22:20:31.000 246 7926.63 957.81 53995.16 88888.00 2017-09-03 22:20:32.000 246 7926.64 957.71 53995.12 88888.00 2017-09-03 22:20:33.000 246 7926.65 957.63 53995.09 88888.00 2017-09-03 22:20:34.000 246 7926.66 957.57 53995.06 88888.00 2017-09-03 22:20:35.000 246 7926.65 957.50 53995.03 88888.00 2017-09-03 22:20:36.000 246 7926.64 957.44 53994.98 88888.00 2017-09-03 22:20:37.000 246 7926.64 957.37 53994.93 88888.00 2017-09-03 22:20:38.000 246 7926.64 957.29 53994.90 88888.00 2017-09-03 22:20:39.000 246 7926.63 957.22 53994.87 88888.00 2017-09-03 22:20:40.000 246 7926.62 957.16 53994.84 88888.00 2017-09-03 22:20:41.000 246 7926.63 957.10 53994.80 88888.00 2017-09-03 22:20:42.000 246 7926.62 957.03 53994.77 88888.00 2017-09-03 22:20:43.000 246 7926.62 956.96 53994.72 88888.00 2017-09-03 22:20:44.000 246 7926.63 956.89 53994.68 88888.00 2017-09-03 22:20:45.000 246 7926.61 956.84 53994.64 88888.00 2017-09-03 22:20:46.000 246 7926.59 956.78 53994.58 88888.00 2017-09-03 22:20:47.000 246 7926.57 956.70 53994.54 88888.00 2017-09-03 22:20:48.000 246 7926.55 956.63 53994.50 88888.00 2017-09-03 22:20:49.000 246 7926.54 956.57 53994.46 88888.00 2017-09-03 22:20:50.000 246 7926.51 956.51 53994.41 88888.00 2017-09-03 22:20:51.000 246 7926.49 956.44 53994.35 88888.00 2017-09-03 22:20:52.000 246 7926.47 956.39 53994.29 88888.00 2017-09-03 22:20:53.000 246 7926.44 956.33 53994.23 88888.00 2017-09-03 22:20:54.000 246 7926.40 956.28 53994.17 88888.00 2017-09-03 22:20:55.000 246 7926.38 956.23 53994.11 88888.00 2017-09-03 22:20:56.000 246 7926.35 956.18 53994.06 88888.00 2017-09-03 22:20:57.000 246 7926.32 956.12 53994.00 88888.00 2017-09-03 22:20:58.000 246 7926.29 956.05 53993.94 88888.00 2017-09-03 22:20:59.000 246 7926.27 956.01 53993.88 88888.00 2017-09-03 22:21:00.000 246 7926.25 955.97 53993.83 88888.00 2017-09-03 22:21:01.000 246 7926.23 955.92 53993.77 88888.00 2017-09-03 22:21:02.000 246 7926.21 955.89 53993.70 88888.00 2017-09-03 22:21:03.000 246 7926.17 955.86 53993.63 88888.00 2017-09-03 22:21:04.000 246 7926.14 955.83 53993.58 88888.00 2017-09-03 22:21:05.000 246 7926.11 955.80 53993.53 88888.00 2017-09-03 22:21:06.000 246 7926.08 955.76 53993.46 88888.00 2017-09-03 22:21:07.000 246 7926.05 955.75 53993.39 88888.00 2017-09-03 22:21:08.000 246 7926.03 955.75 53993.32 88888.00 2017-09-03 22:21:09.000 246 7926.01 955.74 53993.25 88888.00 2017-09-03 22:21:10.000 246 7925.97 955.73 53993.20 88888.00 2017-09-03 22:21:11.000 246 7925.93 955.73 53993.13 88888.00 2017-09-03 22:21:12.000 246 7925.90 955.73 53993.07 88888.00 2017-09-03 22:21:13.000 246 7925.88 955.72 53993.01 88888.00 2017-09-03 22:21:14.000 246 7925.85 955.70 53992.93 88888.00 2017-09-03 22:21:15.000 246 7925.81 955.69 53992.86 88888.00 2017-09-03 22:21:16.000 246 7925.78 955.68 53992.80 88888.00 2017-09-03 22:21:17.000 246 7925.76 955.68 53992.74 88888.00 2017-09-03 22:21:18.000 246 7925.73 955.67 53992.68 88888.00 2017-09-03 22:21:19.000 246 7925.68 955.66 53992.61 88888.00 2017-09-03 22:21:20.000 246 7925.64 955.64 53992.55 88888.00 2017-09-03 22:21:21.000 246 7925.61 955.62 53992.49 88888.00 2017-09-03 22:21:22.000 246 7925.57 955.60 53992.43 88888.00 2017-09-03 22:21:23.000 246 7925.55 955.60 53992.38 88888.00 2017-09-03 22:21:24.000 246 7925.54 955.60 53992.32 88888.00 2017-09-03 22:21:25.000 246 7925.52 955.60 53992.27 88888.00 2017-09-03 22:21:26.000 246 7925.49 955.58 53992.22 88888.00 2017-09-03 22:21:27.000 246 7925.46 955.57 53992.16 88888.00 2017-09-03 22:21:28.000 246 7925.41 955.58 53992.09 88888.00 2017-09-03 22:21:29.000 246 7925.35 955.57 53992.02 88888.00 2017-09-03 22:21:30.000 246 7925.31 955.56 53991.95 88888.00 2017-09-03 22:21:31.000 246 7925.26 955.55 53991.89 88888.00 2017-09-03 22:21:32.000 246 7925.21 955.54 53991.81 88888.00 2017-09-03 22:21:33.000 246 7925.16 955.54 53991.74 88888.00 2017-09-03 22:21:34.000 246 7925.11 955.55 53991.69 88888.00 2017-09-03 22:21:35.000 246 7925.05 955.55 53991.62 88888.00 2017-09-03 22:21:36.000 246 7925.00 955.55 53991.53 88888.00 2017-09-03 22:21:37.000 246 7924.95 955.55 53991.45 88888.00 2017-09-03 22:21:38.000 246 7924.89 955.54 53991.38 88888.00 2017-09-03 22:21:39.000 246 7924.85 955.54 53991.31 88888.00 2017-09-03 22:21:40.000 246 7924.81 955.53 53991.27 88888.00 2017-09-03 22:21:41.000 246 7924.77 955.53 53991.21 88888.00 2017-09-03 22:21:42.000 246 7924.74 955.54 53991.15 88888.00 2017-09-03 22:21:43.000 246 7924.70 955.55 53991.09 88888.00 2017-09-03 22:21:44.000 246 7924.65 955.54 53991.03 88888.00 2017-09-03 22:21:45.000 246 7924.60 955.54 53990.97 88888.00 2017-09-03 22:21:46.000 246 7924.55 955.53 53990.91 88888.00 2017-09-03 22:21:47.000 246 7924.50 955.51 53990.84 88888.00 2017-09-03 22:21:48.000 246 7924.45 955.50 53990.77 88888.00 2017-09-03 22:21:49.000 246 7924.38 955.50 53990.70 88888.00 2017-09-03 22:21:50.000 246 7924.32 955.48 53990.65 88888.00 2017-09-03 22:21:51.000 246 7924.27 955.48 53990.59 88888.00 2017-09-03 22:21:52.000 246 7924.20 955.48 53990.51 88888.00 2017-09-03 22:21:53.000 246 7924.14 955.47 53990.44 88888.00 2017-09-03 22:21:54.000 246 7924.07 955.45 53990.37 88888.00 2017-09-03 22:21:55.000 246 7924.01 955.45 53990.30 88888.00 2017-09-03 22:21:56.000 246 7923.96 955.44 53990.24 88888.00 2017-09-03 22:21:57.000 246 7923.90 955.45 53990.17 88888.00 2017-09-03 22:21:58.000 246 7923.83 955.46 53990.08 88888.00 2017-09-03 22:21:59.000 246 7923.76 955.46 53990.00 88888.00 2017-09-03 22:22:00.000 246 7923.69 955.46 53989.95 88888.00 2017-09-03 22:22:01.000 246 7923.63 955.46 53989.88 88888.00 2017-09-03 22:22:02.000 246 7923.57 955.46 53989.81 88888.00 2017-09-03 22:22:03.000 246 7923.50 955.44 53989.76 88888.00 2017-09-03 22:22:04.000 246 7923.44 955.42 53989.69 88888.00 2017-09-03 22:22:05.000 246 7923.38 955.42 53989.62 88888.00 2017-09-03 22:22:06.000 246 7923.33 955.44 53989.56 88888.00 2017-09-03 22:22:07.000 246 7923.27 955.46 53989.50 88888.00 2017-09-03 22:22:08.000 246 7923.22 955.45 53989.45 88888.00 2017-09-03 22:22:09.000 246 7923.17 955.45 53989.39 88888.00 2017-09-03 22:22:10.000 246 7923.11 955.45 53989.34 88888.00 2017-09-03 22:22:11.000 246 7923.04 955.43 53989.30 88888.00 2017-09-03 22:22:12.000 246 7922.99 955.41 53989.25 88888.00 2017-09-03 22:22:13.000 246 7922.94 955.40 53989.19 88888.00 2017-09-03 22:22:14.000 246 7922.91 955.41 53989.14 88888.00 2017-09-03 22:22:15.000 246 7922.89 955.43 53989.12 88888.00 2017-09-03 22:22:16.000 246 7922.87 955.42 53989.08 88888.00 2017-09-03 22:22:17.000 246 7922.83 955.40 53989.04 88888.00 2017-09-03 22:22:18.000 246 7922.80 955.39 53989.00 88888.00 2017-09-03 22:22:19.000 246 7922.79 955.38 53988.97 88888.00 2017-09-03 22:22:20.000 246 7922.79 955.37 53988.95 88888.00 2017-09-03 22:22:21.000 246 7922.78 955.37 53988.93 88888.00 2017-09-03 22:22:22.000 246 7922.77 955.36 53988.91 88888.00 2017-09-03 22:22:23.000 246 7922.77 955.34 53988.90 88888.00 2017-09-03 22:22:24.000 246 7922.77 955.32 53988.88 88888.00 2017-09-03 22:22:25.000 246 7922.75 955.30 53988.86 88888.00 2017-09-03 22:22:26.000 246 7922.73 955.28 53988.83 88888.00 2017-09-03 22:22:27.000 246 7922.73 955.27 53988.80 88888.00 2017-09-03 22:22:28.000 246 7922.73 955.28 53988.79 88888.00 2017-09-03 22:22:29.000 246 7922.73 955.27 53988.77 88888.00 2017-09-03 22:22:30.000 246 7922.71 955.25 53988.73 88888.00 2017-09-03 22:22:31.000 246 7922.69 955.24 53988.70 88888.00 2017-09-03 22:22:32.000 246 7922.68 955.24 53988.67 88888.00 2017-09-03 22:22:33.000 246 7922.66 955.23 53988.64 88888.00 2017-09-03 22:22:34.000 246 7922.65 955.21 53988.61 88888.00 2017-09-03 22:22:35.000 246 7922.64 955.20 53988.58 88888.00 2017-09-03 22:22:36.000 246 7922.62 955.18 53988.56 88888.00 2017-09-03 22:22:37.000 246 7922.60 955.17 53988.54 88888.00 2017-09-03 22:22:38.000 246 7922.58 955.15 53988.50 88888.00 2017-09-03 22:22:39.000 246 7922.57 955.14 53988.48 88888.00 2017-09-03 22:22:40.000 246 7922.57 955.15 53988.46 88888.00 2017-09-03 22:22:41.000 246 7922.56 955.14 53988.43 88888.00 2017-09-03 22:22:42.000 246 7922.54 955.13 53988.41 88888.00 2017-09-03 22:22:43.000 246 7922.53 955.12 53988.39 88888.00 2017-09-03 22:22:44.000 246 7922.52 955.12 53988.35 88888.00 2017-09-03 22:22:45.000 246 7922.51 955.12 53988.32 88888.00 2017-09-03 22:22:46.000 246 7922.49 955.12 53988.28 88888.00 2017-09-03 22:22:47.000 246 7922.46 955.10 53988.24 88888.00 2017-09-03 22:22:48.000 246 7922.44 955.09 53988.21 88888.00 2017-09-03 22:22:49.000 246 7922.42 955.08 53988.18 88888.00 2017-09-03 22:22:50.000 246 7922.39 955.07 53988.16 88888.00 2017-09-03 22:22:51.000 246 7922.37 955.05 53988.12 88888.00 2017-09-03 22:22:52.000 246 7922.34 955.03 53988.08 88888.00 2017-09-03 22:22:53.000 246 7922.30 955.01 53988.04 88888.00 2017-09-03 22:22:54.000 246 7922.27 954.99 53988.00 88888.00 2017-09-03 22:22:55.000 246 7922.25 954.97 53987.96 88888.00 2017-09-03 22:22:56.000 246 7922.21 954.96 53987.93 88888.00 2017-09-03 22:22:57.000 246 7922.17 954.96 53987.89 88888.00 2017-09-03 22:22:58.000 246 7922.14 954.94 53987.85 88888.00 2017-09-03 22:22:59.000 246 7922.12 954.90 53987.80 88888.00 2017-09-03 22:23:00.000 246 7922.07 954.88 53987.75 88888.00 2017-09-03 22:23:01.000 246 7922.02 954.86 53987.71 88888.00 2017-09-03 22:23:02.000 246 7921.99 954.85 53987.68 88888.00 2017-09-03 22:23:03.000 246 7921.96 954.83 53987.63 88888.00 2017-09-03 22:23:04.000 246 7921.91 954.80 53987.58 88888.00 2017-09-03 22:23:05.000 246 7921.85 954.76 53987.54 88888.00 2017-09-03 22:23:06.000 246 7921.80 954.73 53987.49 88888.00 2017-09-03 22:23:07.000 246 7921.76 954.70 53987.44 88888.00 2017-09-03 22:23:08.000 246 7921.72 954.69 53987.40 88888.00 2017-09-03 22:23:09.000 246 7921.68 954.67 53987.36 88888.00 2017-09-03 22:23:10.000 246 7921.63 954.63 53987.31 88888.00 2017-09-03 22:23:11.000 246 7921.58 954.60 53987.25 88888.00 2017-09-03 22:23:12.000 246 7921.53 954.58 53987.21 88888.00 2017-09-03 22:23:13.000 246 7921.49 954.57 53987.16 88888.00 2017-09-03 22:23:14.000 246 7921.47 954.55 53987.13 88888.00 2017-09-03 22:23:15.000 246 7921.45 954.54 53987.11 88888.00 2017-09-03 22:23:16.000 246 7921.44 954.55 53987.09 88888.00 2017-09-03 22:23:17.000 246 7921.43 954.55 53987.08 88888.00 2017-09-03 22:23:18.000 246 7921.41 954.55 53987.06 88888.00 2017-09-03 22:23:19.000 246 7921.38 954.53 53987.01 88888.00 2017-09-03 22:23:20.000 246 7921.35 954.50 53986.98 88888.00 2017-09-03 22:23:21.000 246 7921.33 954.50 53986.95 88888.00 2017-09-03 22:23:22.000 246 7921.31 954.49 53986.92 88888.00 2017-09-03 22:23:23.000 246 7921.31 954.49 53986.89 88888.00 2017-09-03 22:23:24.000 246 7921.31 954.50 53986.88 88888.00 2017-09-03 22:23:25.000 246 7921.31 954.49 53986.87 88888.00 2017-09-03 22:23:26.000 246 7921.30 954.51 53986.84 88888.00 2017-09-03 22:23:27.000 246 7921.28 954.52 53986.78 88888.00 2017-09-03 22:23:28.000 246 7921.26 954.53 53986.73 88888.00 2017-09-03 22:23:29.000 246 7921.22 954.55 53986.67 88888.00 2017-09-03 22:23:30.000 246 7921.19 954.57 53986.61 88888.00 2017-09-03 22:23:31.000 246 7921.16 954.59 53986.57 88888.00 2017-09-03 22:23:32.000 246 7921.11 954.61 53986.53 88888.00 2017-09-03 22:23:33.000 246 7921.05 954.63 53986.47 88888.00 2017-09-03 22:23:34.000 246 7921.00 954.64 53986.39 88888.00 2017-09-03 22:23:35.000 246 7920.94 954.65 53986.32 88888.00 2017-09-03 22:23:36.000 246 7920.86 954.68 53986.24 88888.00 2017-09-03 22:23:37.000 246 7920.78 954.71 53986.16 88888.00 2017-09-03 22:23:38.000 246 7920.70 954.73 53986.09 88888.00 2017-09-03 22:23:39.000 246 7920.64 954.78 53986.01 88888.00 2017-09-03 22:23:40.000 246 7920.56 954.84 53985.93 88888.00 2017-09-03 22:23:41.000 246 7920.47 954.90 53985.86 88888.00 2017-09-03 22:23:42.000 246 7920.37 954.94 53985.75 88888.00 2017-09-03 22:23:43.000 246 7920.26 954.99 53985.64 88888.00 2017-09-03 22:23:44.000 246 7920.13 955.04 53985.53 88888.00 2017-09-03 22:23:45.000 246 7920.01 955.09 53985.40 88888.00 2017-09-03 22:23:46.000 246 7919.90 955.17 53985.27 88888.00 2017-09-03 22:23:47.000 246 7919.78 955.28 53985.16 88888.00 2017-09-03 22:23:48.000 246 7919.65 955.38 53985.04 88888.00 2017-09-03 22:23:49.000 246 7919.52 955.48 53984.92 88888.00 2017-09-03 22:23:50.000 246 7919.37 955.61 53984.77 88888.00 2017-09-03 22:23:51.000 246 7919.22 955.75 53984.62 88888.00 2017-09-03 22:23:52.000 246 7919.08 955.88 53984.48 88888.00 2017-09-03 22:23:53.000 246 7918.95 956.02 53984.35 88888.00 2017-09-03 22:23:54.000 246 7918.82 956.18 53984.24 88888.00 2017-09-03 22:23:55.000 246 7918.69 956.33 53984.14 88888.00 2017-09-03 22:23:56.000 246 7918.58 956.49 53984.02 88888.00 2017-09-03 22:23:57.000 246 7918.49 956.67 53983.92 88888.00 2017-09-03 22:23:58.000 246 7918.39 956.84 53983.81 88888.00 2017-09-03 22:23:59.000 246 7918.30 957.03 53983.71 88888.00 2017-09-03 22:24:00.000 246 7918.22 957.22 53983.64 88888.00 2017-09-03 22:24:01.000 246 7918.15 957.40 53983.57 88888.00 2017-09-03 22:24:02.000 246 7918.08 957.58 53983.50 88888.00 2017-09-03 22:24:03.000 246 7918.04 957.78 53983.45 88888.00 2017-09-03 22:24:04.000 246 7918.02 957.99 53983.41 88888.00 2017-09-03 22:24:05.000 246 7918.01 958.18 53983.39 88888.00 2017-09-03 22:24:06.000 246 7918.02 958.36 53983.37 88888.00 2017-09-03 22:24:07.000 246 7918.03 958.52 53983.36 88888.00 2017-09-03 22:24:08.000 246 7918.02 958.67 53983.35 88888.00 2017-09-03 22:24:09.000 246 7918.01 958.81 53983.33 88888.00 2017-09-03 22:24:10.000 246 7918.01 958.95 53983.32 88888.00 2017-09-03 22:24:11.000 246 7918.02 959.07 53983.32 88888.00 2017-09-03 22:24:12.000 246 7918.03 959.20 53983.30 88888.00 2017-09-03 22:24:13.000 246 7918.03 959.32 53983.29 88888.00 2017-09-03 22:24:14.000 246 7918.02 959.43 53983.28 88888.00 2017-09-03 22:24:15.000 246 7918.02 959.55 53983.28 88888.00 2017-09-03 22:24:16.000 246 7918.02 959.69 53983.27 88888.00 2017-09-03 22:24:17.000 246 7918.04 959.82 53983.26 88888.00 2017-09-03 22:24:18.000 246 7918.07 959.95 53983.29 88888.00 2017-09-03 22:24:19.000 246 7918.13 960.07 53983.34 88888.00 2017-09-03 22:24:20.000 246 7918.20 960.17 53983.42 88888.00 2017-09-03 22:24:21.000 246 7918.27 960.24 53983.48 88888.00 2017-09-03 22:24:22.000 246 7918.33 960.30 53983.52 88888.00 2017-09-03 22:24:23.000 246 7918.36 960.32 53983.57 88888.00 2017-09-03 22:24:24.000 246 7918.40 960.33 53983.62 88888.00 2017-09-03 22:24:25.000 246 7918.43 960.34 53983.66 88888.00 2017-09-03 22:24:26.000 246 7918.44 960.34 53983.70 88888.00 2017-09-03 22:24:27.000 246 7918.44 960.32 53983.72 88888.00 2017-09-03 22:24:28.000 246 7918.43 960.32 53983.73 88888.00 2017-09-03 22:24:29.000 246 7918.44 960.30 53983.75 88888.00 2017-09-03 22:24:30.000 246 7918.46 960.28 53983.79 88888.00 2017-09-03 22:24:31.000 246 7918.48 960.24 53983.83 88888.00 2017-09-03 22:24:32.000 246 7918.51 960.19 53983.90 88888.00 2017-09-03 22:24:33.000 246 7918.56 960.14 53983.97 88888.00 2017-09-03 22:24:34.000 246 7918.61 960.09 53984.05 88888.00 2017-09-03 22:24:35.000 246 7918.67 960.03 53984.12 88888.00 2017-09-03 22:24:36.000 246 7918.73 959.96 53984.21 88888.00 2017-09-03 22:24:37.000 246 7918.81 959.91 53984.30 88888.00 2017-09-03 22:24:38.000 246 7918.90 959.84 53984.40 88888.00 2017-09-03 22:24:39.000 246 7919.01 959.76 53984.52 88888.00 2017-09-03 22:24:40.000 246 7919.11 959.67 53984.63 88888.00 2017-09-03 22:24:41.000 246 7919.22 959.58 53984.73 88888.00 2017-09-03 22:24:42.000 246 7919.34 959.48 53984.83 88888.00 2017-09-03 22:24:43.000 246 7919.44 959.38 53984.93 88888.00 2017-09-03 22:24:44.000 246 7919.54 959.29 53985.02 88888.00 2017-09-03 22:24:45.000 246 7919.62 959.19 53985.10 88888.00 2017-09-03 22:24:46.000 246 7919.70 959.08 53985.16 88888.00 2017-09-03 22:24:47.000 246 7919.79 958.97 53985.23 88888.00 2017-09-03 22:24:48.000 246 7919.87 958.85 53985.31 88888.00 2017-09-03 22:24:49.000 246 7919.94 958.71 53985.39 88888.00 2017-09-03 22:24:50.000 246 7920.01 958.57 53985.46 88888.00 2017-09-03 22:24:51.000 246 7920.09 958.42 53985.53 88888.00 2017-09-03 22:24:52.000 246 7920.16 958.29 53985.60 88888.00 2017-09-03 22:24:53.000 246 7920.24 958.16 53985.68 88888.00 2017-09-03 22:24:54.000 246 7920.31 958.01 53985.75 88888.00 2017-09-03 22:24:55.000 246 7920.37 957.85 53985.81 88888.00 2017-09-03 22:24:56.000 246 7920.40 957.68 53985.86 88888.00 2017-09-03 22:24:57.000 246 7920.44 957.53 53985.88 88888.00 2017-09-03 22:24:58.000 246 7920.49 957.37 53985.92 88888.00 2017-09-03 22:24:59.000 246 7920.52 957.22 53985.96 88888.00 2017-09-03 22:25:00.000 246 7920.54 957.04 53985.99 88888.00 2017-09-03 22:25:01.000 246 7920.54 956.86 53986.00 88888.00 2017-09-03 22:25:02.000 246 7920.54 956.69 53986.00 88888.00 2017-09-03 22:25:03.000 246 7920.54 956.54 53986.02 88888.00 2017-09-03 22:25:04.000 246 7920.56 956.37 53986.04 88888.00 2017-09-03 22:25:05.000 246 7920.57 956.19 53986.06 88888.00 2017-09-03 22:25:06.000 246 7920.58 956.03 53986.08 88888.00 2017-09-03 22:25:07.000 246 7920.61 955.88 53986.11 88888.00 2017-09-03 22:25:08.000 246 7920.63 955.73 53986.12 88888.00 2017-09-03 22:25:09.000 246 7920.64 955.60 53986.13 88888.00 2017-09-03 22:25:10.000 246 7920.65 955.46 53986.15 88888.00 2017-09-03 22:25:11.000 246 7920.66 955.33 53986.14 88888.00 2017-09-03 22:25:12.000 246 7920.66 955.21 53986.12 88888.00 2017-09-03 22:25:13.000 246 7920.67 955.07 53986.12 88888.00 2017-09-03 22:25:14.000 246 7920.68 954.96 53986.13 88888.00 2017-09-03 22:25:15.000 246 7920.69 954.89 53986.12 88888.00 2017-09-03 22:25:16.000 246 7920.69 954.80 53986.11 88888.00 2017-09-03 22:25:17.000 246 7920.70 954.71 53986.10 88888.00 2017-09-03 22:25:18.000 246 7920.71 954.63 53986.09 88888.00 2017-09-03 22:25:19.000 246 7920.71 954.55 53986.06 88888.00 2017-09-03 22:25:20.000 246 7920.69 954.47 53986.04 88888.00 2017-09-03 22:25:21.000 246 7920.70 954.40 53986.04 88888.00 2017-09-03 22:25:22.000 246 7920.74 954.32 53986.05 88888.00 2017-09-03 22:25:23.000 246 7920.77 954.23 53986.05 88888.00 2017-09-03 22:25:24.000 246 7920.80 954.15 53986.06 88888.00 2017-09-03 22:25:25.000 246 7920.82 954.09 53986.06 88888.00 2017-09-03 22:25:26.000 246 7920.84 954.03 53986.06 88888.00 2017-09-03 22:25:27.000 246 7920.86 953.96 53986.05 88888.00 2017-09-03 22:25:28.000 246 7920.88 953.89 53986.04 88888.00 2017-09-03 22:25:29.000 246 7920.88 953.84 53986.01 88888.00 2017-09-03 22:25:30.000 246 7920.88 953.80 53985.96 88888.00 2017-09-03 22:25:31.000 246 7920.88 953.76 53985.92 88888.00 2017-09-03 22:25:32.000 246 7920.87 953.74 53985.88 88888.00 2017-09-03 22:25:33.000 246 7920.87 953.72 53985.85 88888.00 2017-09-03 22:25:34.000 246 7920.87 953.70 53985.80 88888.00 2017-09-03 22:25:35.000 246 7920.87 953.71 53985.75 88888.00 2017-09-03 22:25:36.000 246 7920.87 953.73 53985.70 88888.00 2017-09-03 22:25:37.000 246 7920.87 953.77 53985.64 88888.00 2017-09-03 22:25:38.000 246 7920.85 953.81 53985.58 88888.00 2017-09-03 22:25:39.000 246 7920.84 953.83 53985.55 88888.00 2017-09-03 22:25:40.000 246 7920.83 953.84 53985.50 88888.00 2017-09-03 22:25:41.000 246 7920.79 953.85 53985.43 88888.00 2017-09-03 22:25:42.000 246 7920.77 953.85 53985.37 88888.00 2017-09-03 22:25:43.000 246 7920.75 953.84 53985.32 88888.00 2017-09-03 22:25:44.000 246 7920.70 953.83 53985.25 88888.00 2017-09-03 22:25:45.000 246 7920.66 953.83 53985.18 88888.00 2017-09-03 22:25:46.000 246 7920.60 953.82 53985.10 88888.00 2017-09-03 22:25:47.000 246 7920.55 953.84 53985.02 88888.00 2017-09-03 22:25:48.000 246 7920.51 953.87 53984.95 88888.00 2017-09-03 22:25:49.000 246 7920.48 953.90 53984.88 88888.00 2017-09-03 22:25:50.000 246 7920.45 953.91 53984.82 88888.00 2017-09-03 22:25:51.000 246 7920.41 953.92 53984.76 88888.00 2017-09-03 22:25:52.000 246 7920.36 953.91 53984.71 88888.00 2017-09-03 22:25:53.000 246 7920.32 953.91 53984.66 88888.00 2017-09-03 22:25:54.000 246 7920.28 953.90 53984.60 88888.00 2017-09-03 22:25:55.000 246 7920.24 953.90 53984.54 88888.00 2017-09-03 22:25:56.000 246 7920.20 953.89 53984.49 88888.00 2017-09-03 22:25:57.000 246 7920.16 953.89 53984.45 88888.00 2017-09-03 22:25:58.000 246 7920.11 953.90 53984.40 88888.00 2017-09-03 22:25:59.000 246 7920.03 953.92 53984.33 88888.00 2017-09-03 22:26:00.000 246 7919.95 953.93 53984.26 88888.00 2017-09-03 22:26:01.000 246 7919.91 953.92 53984.21 88888.00 2017-09-03 22:26:02.000 246 7919.88 953.91 53984.18 88888.00 2017-09-03 22:26:03.000 246 7919.84 953.90 53984.14 88888.00 2017-09-03 22:26:04.000 246 7919.81 953.89 53984.10 88888.00 2017-09-03 22:26:05.000 246 7919.78 953.88 53984.07 88888.00 2017-09-03 22:26:06.000 246 7919.74 953.87 53984.02 88888.00 2017-09-03 22:26:07.000 246 7919.71 953.89 53983.96 88888.00 2017-09-03 22:26:08.000 246 7919.66 953.90 53983.90 88888.00 2017-09-03 22:26:09.000 246 7919.60 953.91 53983.84 88888.00 2017-09-03 22:26:10.000 246 7919.56 953.93 53983.80 88888.00 2017-09-03 22:26:11.000 246 7919.54 953.96 53983.76 88888.00 2017-09-03 22:26:12.000 246 7919.51 953.99 53983.73 88888.00 2017-09-03 22:26:13.000 246 7919.47 954.01 53983.70 88888.00 2017-09-03 22:26:14.000 246 7919.44 954.03 53983.66 88888.00 2017-09-03 22:26:15.000 246 7919.43 954.06 53983.62 88888.00 2017-09-03 22:26:16.000 246 7919.40 954.08 53983.58 88888.00 2017-09-03 22:26:17.000 246 7919.35 954.10 53983.54 88888.00 2017-09-03 22:26:18.000 246 7919.33 954.11 53983.51 88888.00 2017-09-03 22:26:19.000 246 7919.29 954.13 53983.46 88888.00 2017-09-03 22:26:20.000 246 7919.25 954.17 53983.43 88888.00 2017-09-03 22:26:21.000 246 7919.22 954.19 53983.40 88888.00 2017-09-03 22:26:22.000 246 7919.17 954.22 53983.33 88888.00 2017-09-03 22:26:23.000 246 7919.11 954.26 53983.23 88888.00 2017-09-03 22:26:24.000 246 7919.05 954.30 53983.16 88888.00 2017-09-03 22:26:25.000 246 7918.99 954.34 53983.11 88888.00 2017-09-03 22:26:26.000 246 7918.95 954.41 53983.07 88888.00 2017-09-03 22:26:27.000 246 7918.91 954.47 53983.04 88888.00 2017-09-03 22:26:28.000 246 7918.88 954.53 53983.02 88888.00 2017-09-03 22:26:29.000 246 7918.87 954.61 53983.00 88888.00 2017-09-03 22:26:30.000 246 7918.88 954.70 53982.99 88888.00 2017-09-03 22:26:31.000 246 7918.90 954.78 53982.98 88888.00 2017-09-03 22:26:32.000 246 7918.92 954.83 53983.00 88888.00 2017-09-03 22:26:33.000 246 7918.95 954.88 53983.03 88888.00 2017-09-03 22:26:34.000 246 7919.00 954.93 53983.04 88888.00 2017-09-03 22:26:35.000 246 7919.05 954.98 53983.07 88888.00 2017-09-03 22:26:36.000 246 7919.07 955.02 53983.10 88888.00 2017-09-03 22:26:37.000 246 7919.10 955.06 53983.11 88888.00 2017-09-03 22:26:38.000 246 7919.11 955.10 53983.11 88888.00 2017-09-03 22:26:39.000 246 7919.08 955.14 53983.07 88888.00 2017-09-03 22:26:40.000 246 7919.05 955.20 53983.00 88888.00 2017-09-03 22:26:41.000 246 7919.00 955.31 53982.92 88888.00 2017-09-03 22:26:42.000 246 7918.95 955.44 53982.86 88888.00 2017-09-03 22:26:43.000 246 7918.91 955.57 53982.80 88888.00 2017-09-03 22:26:44.000 246 7918.91 955.70 53982.79 88888.00 2017-09-03 22:26:45.000 246 7918.92 955.83 53982.80 88888.00 2017-09-03 22:26:46.000 246 7918.96 955.95 53982.84 88888.00 2017-09-03 22:26:47.000 246 7919.02 956.10 53982.87 88888.00 2017-09-03 22:26:48.000 246 7919.06 956.26 53982.88 88888.00 2017-09-03 22:26:49.000 246 7919.12 956.43 53982.89 88888.00 2017-09-03 22:26:50.000 246 7919.19 956.60 53982.94 88888.00 2017-09-03 22:26:51.000 246 7919.26 956.77 53982.98 88888.00 2017-09-03 22:26:52.000 246 7919.34 956.95 53983.03 88888.00 2017-09-03 22:26:53.000 246 7919.46 957.12 53983.11 88888.00 2017-09-03 22:26:54.000 246 7919.56 957.29 53983.16 88888.00 2017-09-03 22:26:55.000 246 7919.63 957.47 53983.20 88888.00 2017-09-03 22:26:56.000 246 7919.70 957.64 53983.25 88888.00 2017-09-03 22:26:57.000 246 7919.76 957.82 53983.28 88888.00 2017-09-03 22:26:58.000 246 7919.82 958.01 53983.30 88888.00 2017-09-03 22:26:59.000 246 7919.88 958.20 53983.31 88888.00 2017-09-03 22:27:00.000 246 7919.92 958.39 53983.31 88888.00 2017-09-03 22:27:01.000 246 7919.96 958.61 53983.33 88888.00 2017-09-03 22:27:02.000 246 7920.02 958.86 53983.35 88888.00 2017-09-03 22:27:03.000 246 7920.07 959.09 53983.38 88888.00 2017-09-03 22:27:04.000 246 7920.10 959.30 53983.40 88888.00 2017-09-03 22:27:05.000 246 7920.10 959.52 53983.39 88888.00 2017-09-03 22:27:06.000 246 7920.10 959.72 53983.38 88888.00 2017-09-03 22:27:07.000 246 7920.09 959.94 53983.36 88888.00 2017-09-03 22:27:08.000 246 7920.03 960.19 53983.29 88888.00 2017-09-03 22:27:09.000 246 7919.96 960.44 53983.22 88888.00 2017-09-03 22:27:10.000 246 7919.93 960.68 53983.22 88888.00 2017-09-03 22:27:11.000 246 7919.94 960.94 53983.24 88888.00 2017-09-03 22:27:12.000 246 7919.98 961.22 53983.29 88888.00 2017-09-03 22:27:13.000 246 7920.04 961.50 53983.38 88888.00 2017-09-03 22:27:14.000 246 7920.03 961.76 53983.39 88888.00 2017-09-03 22:27:15.000 246 7920.02 962.05 53983.38 88888.00 2017-09-03 22:27:16.000 246 7920.14 962.34 53983.53 88888.00 2017-09-03 22:27:17.000 246 7920.24 962.50 53983.70 88888.00 2017-09-03 22:27:18.000 246 7920.22 962.67 53983.71 88888.00 2017-09-03 22:27:19.000 246 7920.29 963.03 53983.75 88888.00 2017-09-03 22:27:20.000 246 7920.48 963.33 53983.98 88888.00 2017-09-03 22:27:21.000 246 7920.61 963.49 53984.19 88888.00 2017-09-03 22:27:22.000 246 7920.76 963.76 53984.34 88888.00 2017-09-03 22:27:23.000 246 7920.95 964.06 53984.54 88888.00 2017-09-03 22:27:24.000 246 7921.07 964.18 53984.71 88888.00 2017-09-03 22:27:25.000 246 7921.12 964.27 53984.80 88888.00 2017-09-03 22:27:26.000 246 7921.18 964.42 53984.90 88888.00 2017-09-03 22:27:27.000 246 7921.31 964.51 53985.11 88888.00 2017-09-03 22:27:28.000 246 7921.49 964.54 53985.36 88888.00 2017-09-03 22:27:29.000 246 7921.60 964.64 53985.49 88888.00 2017-09-03 22:27:30.000 246 7921.71 964.77 53985.61 88888.00 2017-09-03 22:27:31.000 246 7921.83 964.82 53985.79 88888.00 2017-09-03 22:27:32.000 246 7921.85 964.79 53985.89 88888.00 2017-09-03 22:27:33.000 246 7921.88 964.79 53986.00 88888.00 2017-09-03 22:27:34.000 246 7921.93 964.82 53986.12 88888.00 2017-09-03 22:27:35.000 246 7921.88 964.79 53986.13 88888.00 2017-09-03 22:27:36.000 246 7921.89 964.77 53986.23 88888.00 2017-09-03 22:27:37.000 246 7922.11 964.87 53986.52 88888.00 2017-09-03 22:27:38.000 246 7922.26 964.98 53986.71 88888.00 2017-09-03 22:27:39.000 246 7922.31 964.91 53986.85 88888.00 2017-09-03 22:27:40.000 246 7922.54 964.84 53987.14 88888.00 2017-09-03 22:27:41.000 246 7922.77 964.93 53987.37 88888.00 2017-09-03 22:27:42.000 246 7922.81 964.93 53987.45 88888.00 2017-09-03 22:27:43.000 246 7922.90 964.84 53987.61 88888.00 2017-09-03 22:27:44.000 246 7923.04 964.90 53987.75 88888.00 2017-09-03 22:27:45.000 246 7923.08 964.95 53987.83 88888.00 2017-09-03 22:27:46.000 246 7923.08 964.85 53987.92 88888.00 2017-09-03 22:27:47.000 246 7923.13 964.79 53988.05 88888.00 2017-09-03 22:27:48.000 246 7923.19 964.72 53988.19 88888.00 2017-09-03 22:27:49.000 246 7923.13 964.58 53988.23 88888.00 2017-09-03 22:27:50.000 246 7923.07 964.49 53988.24 88888.00 2017-09-03 22:27:51.000 246 7923.14 964.40 53988.41 88888.00 2017-09-03 22:27:52.000 246 7923.10 964.31 53988.47 88888.00 2017-09-03 22:27:53.000 246 7922.92 964.24 53988.37 88888.00 2017-09-03 22:27:54.000 246 7922.80 964.19 53988.33 88888.00 2017-09-03 22:27:55.000 246 7922.69 964.19 53988.31 88888.00 2017-09-03 22:27:56.000 246 7922.55 964.18 53988.29 88888.00 2017-09-03 22:27:57.000 246 7922.43 964.16 53988.29 88888.00 2017-09-03 22:27:58.000 246 7922.35 964.19 53988.31 88888.00 2017-09-03 22:27:59.000 246 7922.32 964.17 53988.43 88888.00 2017-09-03 22:28:00.000 246 7922.26 964.16 53988.47 88888.00 2017-09-03 22:28:01.000 246 7922.13 964.30 53988.38 88888.00 2017-09-03 22:28:02.000 246 7922.03 964.35 53988.38 88888.00 2017-09-03 22:28:03.000 246 7921.93 964.35 53988.38 88888.00 2017-09-03 22:28:04.000 246 7921.82 964.50 53988.32 88888.00 2017-09-03 22:28:05.000 246 7921.75 964.55 53988.35 88888.00 2017-09-03 22:28:06.000 246 7921.71 964.47 53988.44 88888.00 2017-09-03 22:28:07.000 246 7921.68 964.47 53988.50 88888.00 2017-09-03 22:28:08.000 246 7921.68 964.47 53988.61 88888.00 2017-09-03 22:28:09.000 246 7921.62 964.37 53988.66 88888.00 2017-09-03 22:28:10.000 246 7921.55 964.34 53988.65 88888.00 2017-09-03 22:28:11.000 246 7921.54 964.38 53988.70 88888.00 2017-09-03 22:28:12.000 246 7921.49 964.35 53988.75 88888.00 2017-09-03 22:28:13.000 246 7921.39 964.37 53988.72 88888.00 2017-09-03 22:28:14.000 246 7921.38 964.51 53988.74 88888.00 2017-09-03 22:28:15.000 246 7921.40 964.66 53988.79 88888.00 2017-09-03 22:28:16.000 246 7921.36 964.83 53988.79 88888.00 2017-09-03 22:28:17.000 246 7921.38 964.98 53988.85 88888.00 2017-09-03 22:28:18.000 246 7921.52 965.05 53989.07 88888.00 2017-09-03 22:28:19.000 246 7921.59 965.12 53989.21 88888.00 2017-09-03 22:28:20.000 246 7921.64 965.26 53989.28 88888.00 2017-09-03 22:28:21.000 246 7921.71 965.31 53989.43 88888.00 2017-09-03 22:28:22.000 246 7921.74 965.35 53989.50 88888.00 2017-09-03 22:28:23.000 246 7921.76 965.44 53989.54 88888.00 2017-09-03 22:28:24.000 246 7921.80 965.50 53989.62 88888.00 2017-09-03 22:28:25.000 246 7921.81 965.58 53989.65 88888.00 2017-09-03 22:28:26.000 246 7921.80 965.73 53989.65 88888.00 2017-09-03 22:28:27.000 246 7921.82 965.85 53989.72 88888.00 2017-09-03 22:28:28.000 246 7921.85 965.97 53989.79 88888.00 2017-09-03 22:28:29.000 246 7921.85 966.15 53989.78 88888.00 2017-09-03 22:28:30.000 246 7921.80 966.31 53989.77 88888.00 2017-09-03 22:28:31.000 246 7921.75 966.44 53989.78 88888.00 2017-09-03 22:28:32.000 246 7921.73 966.64 53989.79 88888.00 2017-09-03 22:28:33.000 246 7921.71 966.93 53989.76 88888.00 2017-09-03 22:28:34.000 246 7921.66 967.30 53989.68 88888.00 2017-09-03 22:28:35.000 246 7921.62 967.71 53989.62 88888.00 2017-09-03 22:28:36.000 246 7921.64 968.11 53989.67 88888.00 2017-09-03 22:28:37.000 246 7921.63 968.46 53989.70 88888.00 2017-09-03 22:28:38.000 246 7921.60 968.87 53989.66 88888.00 2017-09-03 22:28:39.000 246 7921.64 969.32 53989.68 88888.00 2017-09-03 22:28:40.000 246 7921.67 969.71 53989.71 88888.00 2017-09-03 22:28:41.000 246 7921.66 970.03 53989.75 88888.00 2017-09-03 22:28:42.000 246 7921.71 970.31 53989.86 88888.00 2017-09-03 22:28:43.000 246 7921.79 970.60 53989.96 88888.00 2017-09-03 22:28:44.000 246 7921.82 970.95 53989.96 88888.00 2017-09-03 22:28:45.000 246 7921.85 971.26 53989.99 88888.00 2017-09-03 22:28:46.000 246 7921.90 971.50 53990.10 88888.00 2017-09-03 22:28:47.000 246 7921.91 971.80 53990.13 88888.00 2017-09-03 22:28:48.000 246 7921.88 972.14 53990.11 88888.00 2017-09-03 22:28:49.000 246 7921.86 972.39 53990.14 88888.00 2017-09-03 22:28:50.000 246 7921.85 972.61 53990.19 88888.00 2017-09-03 22:28:51.000 246 7921.83 972.85 53990.20 88888.00 2017-09-03 22:28:52.000 246 7921.79 973.09 53990.20 88888.00 2017-09-03 22:28:53.000 246 7921.74 973.34 53990.21 88888.00 2017-09-03 22:28:54.000 246 7921.71 973.55 53990.24 88888.00 2017-09-03 22:28:55.000 246 7921.69 973.72 53990.29 88888.00 2017-09-03 22:28:56.000 246 7921.65 973.90 53990.32 88888.00 2017-09-03 22:28:57.000 246 7921.60 974.01 53990.36 88888.00 2017-09-03 22:28:58.000 246 7921.49 974.04 53990.37 88888.00 2017-09-03 22:28:59.000 246 7921.36 974.08 53990.37 88888.00 2017-09-03 22:29:00.000 246 7921.25 974.08 53990.40 88888.00 2017-09-03 22:29:01.000 246 7921.09 974.02 53990.40 88888.00 2017-09-03 22:29:02.000 246 7920.90 973.94 53990.36 88888.00 2017-09-03 22:29:03.000 246 7920.72 973.85 53990.34 88888.00 2017-09-03 22:29:04.000 246 7920.53 973.76 53990.32 88888.00 2017-09-03 22:29:05.000 246 7920.37 973.65 53990.33 88888.00 2017-09-03 22:29:06.000 246 7920.24 973.56 53990.37 88888.00 2017-09-03 22:29:07.000 246 7920.12 973.44 53990.43 88888.00 2017-09-03 22:29:08.000 246 7920.03 973.30 53990.52 88888.00 2017-09-03 22:29:09.000 246 7919.96 973.15 53990.61 88888.00 2017-09-03 22:29:10.000 246 7919.93 972.99 53990.76 88888.00 2017-09-03 22:29:11.000 246 7919.93 972.76 53990.95 88888.00 2017-09-03 22:29:12.000 246 7919.90 972.54 53991.07 88888.00 2017-09-03 22:29:13.000 246 7919.86 972.35 53991.16 88888.00 2017-09-03 22:29:14.000 246 7919.81 972.15 53991.23 88888.00 2017-09-03 22:29:15.000 246 7919.71 971.95 53991.29 88888.00 2017-09-03 22:29:16.000 246 7919.59 971.77 53991.30 88888.00 2017-09-03 22:29:17.000 246 7919.47 971.65 53991.29 88888.00 2017-09-03 22:29:18.000 246 7919.34 971.55 53991.28 88888.00 2017-09-03 22:29:19.000 246 7919.22 971.43 53991.30 88888.00 2017-09-03 22:29:20.000 246 7919.13 971.31 53991.34 88888.00 2017-09-03 22:29:21.000 246 7919.06 971.20 53991.41 88888.00 2017-09-03 22:29:22.000 246 7918.96 971.05 53991.46 88888.00 2017-09-03 22:29:23.000 246 7918.83 970.88 53991.46 88888.00 2017-09-03 22:29:24.000 246 7918.68 970.79 53991.40 88888.00 2017-09-03 22:29:25.000 246 7918.56 970.77 53991.37 88888.00 2017-09-03 22:29:26.000 246 7918.46 970.70 53991.41 88888.00 2017-09-03 22:29:27.000 246 7918.38 970.58 53991.48 88888.00 2017-09-03 22:29:28.000 246 7918.33 970.49 53991.55 88888.00 2017-09-03 22:29:29.000 246 7918.32 970.36 53991.64 88888.00 2017-09-03 22:29:30.000 246 7918.33 970.17 53991.77 88888.00 2017-09-03 22:29:31.000 246 7918.34 969.94 53991.91 88888.00 2017-09-03 22:29:32.000 246 7918.34 969.63 53992.05 88888.00 2017-09-03 22:29:33.000 246 7918.34 969.29 53992.18 88888.00 2017-09-03 22:29:34.000 246 7918.30 969.00 53992.23 88888.00 2017-09-03 22:29:35.000 246 7918.22 968.76 53992.21 88888.00 2017-09-03 22:29:36.000 246 7918.13 968.56 53992.20 88888.00 2017-09-03 22:29:37.000 246 7918.03 968.34 53992.20 88888.00 2017-09-03 22:29:38.000 246 7917.89 968.11 53992.15 88888.00 2017-09-03 22:29:39.000 246 7917.74 967.88 53992.10 88888.00 2017-09-03 22:29:40.000 246 7917.61 967.73 53992.06 88888.00 2017-09-03 22:29:41.000 246 7917.53 967.62 53992.07 88888.00 2017-09-03 22:29:42.000 246 7917.49 967.46 53992.14 88888.00 2017-09-03 22:29:43.000 246 7917.47 967.23 53992.22 88888.00 2017-09-03 22:29:44.000 246 7917.44 966.99 53992.29 88888.00 2017-09-03 22:29:45.000 246 7917.35 966.78 53992.28 88888.00 2017-09-03 22:29:46.000 246 7917.21 966.59 53992.23 88888.00 2017-09-03 22:29:47.000 246 7917.09 966.39 53992.20 88888.00 2017-09-03 22:29:48.000 246 7916.98 966.16 53992.20 88888.00 2017-09-03 22:29:49.000 246 7916.85 965.90 53992.17 88888.00 2017-09-03 22:29:50.000 246 7916.69 965.64 53992.11 88888.00 2017-09-03 22:29:51.000 246 7916.50 965.39 53992.03 88888.00 2017-09-03 22:29:52.000 246 7916.30 965.19 53991.93 88888.00 2017-09-03 22:29:53.000 246 7916.11 965.03 53991.84 88888.00 2017-09-03 22:29:54.000 246 7915.95 964.86 53991.77 88888.00 2017-09-03 22:29:55.000 246 7915.79 964.71 53991.71 88888.00 2017-09-03 22:29:56.000 246 7915.63 964.54 53991.68 88888.00 2017-09-03 22:29:57.000 246 7915.51 964.33 53991.68 88888.00 2017-09-03 22:29:58.000 246 7915.40 964.14 53991.68 88888.00 2017-09-03 22:29:59.000 246 7915.29 963.95 53991.66 88888.00 2017-09-03 22:30:00.000 246 7915.17 963.72 53991.65 88888.00 2017-09-03 22:30:01.000 246 7915.04 963.50 53991.62 88888.00 2017-09-03 22:30:02.000 246 7914.89 963.31 53991.53 88888.00 2017-09-03 22:30:03.000 246 7914.73 963.15 53991.43 88888.00 2017-09-03 22:30:04.000 246 7914.57 963.02 53991.36 88888.00 2017-09-03 22:30:05.000 246 7914.41 962.90 53991.26 88888.00 2017-09-03 22:30:06.000 246 7914.24 962.79 53991.15 88888.00 2017-09-03 22:30:07.000 246 7914.07 962.67 53991.06 88888.00 2017-09-03 22:30:08.000 246 7913.88 962.53 53990.96 88888.00 2017-09-03 22:30:09.000 246 7913.68 962.38 53990.85 88888.00 2017-09-03 22:30:10.000 246 7913.46 962.24 53990.71 88888.00 2017-09-03 22:30:11.000 246 7913.23 962.12 53990.56 88888.00 2017-09-03 22:30:12.000 246 7912.99 962.02 53990.41 88888.00 2017-09-03 22:30:13.000 246 7912.76 961.93 53990.25 88888.00 2017-09-03 22:30:14.000 246 7912.57 961.87 53990.11 88888.00 2017-09-03 22:30:15.000 246 7912.40 961.81 53990.01 88888.00 2017-09-03 22:30:16.000 246 7912.23 961.78 53989.92 88888.00 2017-09-03 22:30:17.000 246 7912.07 961.78 53989.83 88888.00 2017-09-03 22:30:18.000 246 7911.92 961.81 53989.74 88888.00 2017-09-03 22:30:19.000 246 7911.78 961.90 53989.63 88888.00 2017-09-03 22:30:20.000 246 7911.62 962.06 53989.46 88888.00 2017-09-03 22:30:21.000 246 7911.43 962.24 53989.28 88888.00 2017-09-03 22:30:22.000 246 7911.24 962.47 53989.11 88888.00 2017-09-03 22:30:23.000 246 7911.04 962.74 53988.93 88888.00 2017-09-03 22:30:24.000 246 7910.84 963.03 53988.74 88888.00 2017-09-03 22:30:25.000 246 7910.70 963.35 53988.60 88888.00 2017-09-03 22:30:26.000 246 7910.61 963.70 53988.52 88888.00 2017-09-03 22:30:27.000 246 7910.50 964.07 53988.41 88888.00 2017-09-03 22:30:28.000 246 7910.41 964.46 53988.31 88888.00 2017-09-03 22:30:29.000 246 7910.36 964.84 53988.26 88888.00 2017-09-03 22:30:30.000 246 7910.34 965.21 53988.24 88888.00 2017-09-03 22:30:31.000 246 7910.32 965.63 53988.22 88888.00 2017-09-03 22:30:32.000 246 7910.32 966.06 53988.21 88888.00 2017-09-03 22:30:33.000 246 7910.35 966.45 53988.21 88888.00 2017-09-03 22:30:34.000 246 7910.40 966.78 53988.27 88888.00 2017-09-03 22:30:35.000 246 7910.47 967.06 53988.34 88888.00 2017-09-03 22:30:36.000 246 7910.51 967.30 53988.38 88888.00 2017-09-03 22:30:37.000 246 7910.57 967.54 53988.42 88888.00 2017-09-03 22:30:38.000 246 7910.65 967.79 53988.48 88888.00 2017-09-03 22:30:39.000 246 7910.77 967.99 53988.59 88888.00 2017-09-03 22:30:40.000 246 7910.96 968.14 53988.75 88888.00 2017-09-03 22:30:41.000 246 7911.15 968.29 53988.91 88888.00 2017-09-03 22:30:42.000 246 7911.35 968.41 53989.08 88888.00 2017-09-03 22:30:43.000 246 7911.60 968.50 53989.29 88888.00 2017-09-03 22:30:44.000 246 7911.86 968.60 53989.49 88888.00 2017-09-03 22:30:45.000 246 7912.09 968.71 53989.65 88888.00 2017-09-03 22:30:46.000 246 7912.33 968.74 53989.84 88888.00 2017-09-03 22:30:47.000 246 7912.57 968.73 53990.02 88888.00 2017-09-03 22:30:48.000 246 7912.77 968.81 53990.12 88888.00 2017-09-03 22:30:49.000 246 7912.96 968.89 53990.23 88888.00 2017-09-03 22:30:50.000 246 7913.15 968.93 53990.37 88888.00 2017-09-03 22:30:51.000 246 7913.29 969.06 53990.41 88888.00 2017-09-03 22:30:52.000 246 7913.42 969.18 53990.45 88888.00 2017-09-03 22:30:53.000 246 7913.53 969.16 53990.57 88888.00 2017-09-03 22:30:54.000 246 7913.66 969.13 53990.70 88888.00 2017-09-03 22:30:55.000 246 7913.79 969.13 53990.79 88888.00 2017-09-03 22:30:56.000 246 7913.90 969.04 53990.89 88888.00 2017-09-03 22:30:57.000 246 7914.00 968.96 53990.99 88888.00 2017-09-03 22:30:58.000 246 7914.09 968.98 53991.06 88888.00 2017-09-03 22:30:59.000 246 7914.16 969.00 53991.11 88888.00 2017-09-03 22:31:00.000 246 7914.19 969.01 53991.12 88888.00 2017-09-03 22:31:01.000 246 7914.22 969.07 53991.15 88888.00 2017-09-03 22:31:02.000 246 7914.27 969.10 53991.21 88888.00 2017-09-03 22:31:03.000 246 7914.31 969.10 53991.26 88888.00 2017-09-03 22:31:04.000 246 7914.35 969.13 53991.30 88888.00 2017-09-03 22:31:05.000 246 7914.42 969.16 53991.38 88888.00 2017-09-03 22:31:06.000 246 7914.48 969.17 53991.46 88888.00 2017-09-03 22:31:07.000 246 7914.50 969.21 53991.48 88888.00 2017-09-03 22:31:08.000 246 7914.49 969.32 53991.45 88888.00 2017-09-03 22:31:09.000 246 7914.44 969.44 53991.38 88888.00 2017-09-03 22:31:10.000 246 7914.33 969.49 53991.29 88888.00 2017-09-03 22:31:11.000 246 7914.19 969.54 53991.18 88888.00 2017-09-03 22:31:12.000 246 7914.05 969.64 53991.05 88888.00 2017-09-03 22:31:13.000 246 7913.88 969.76 53990.93 88888.00 2017-09-03 22:31:14.000 246 7913.68 969.85 53990.80 88888.00 2017-09-03 22:31:15.000 246 7913.52 969.93 53990.71 88888.00 2017-09-03 22:31:16.000 246 7913.36 970.03 53990.61 88888.00 2017-09-03 22:31:17.000 246 7913.19 970.17 53990.50 88888.00 2017-09-03 22:31:18.000 246 7913.08 970.34 53990.46 88888.00 2017-09-03 22:31:19.000 246 7913.06 970.50 53990.53 88888.00 2017-09-03 22:31:20.000 246 7913.08 970.69 53990.64 88888.00 2017-09-03 22:31:21.000 246 7913.11 970.90 53990.75 88888.00 2017-09-03 22:31:22.000 246 7913.17 971.09 53990.86 88888.00 2017-09-03 22:31:23.000 246 7913.26 971.25 53991.00 88888.00 2017-09-03 22:31:24.000 246 7913.34 971.41 53991.15 88888.00 2017-09-03 22:31:25.000 246 7913.43 971.57 53991.29 88888.00 2017-09-03 22:31:26.000 246 7913.51 971.73 53991.41 88888.00 2017-09-03 22:31:27.000 246 7913.59 971.92 53991.50 88888.00 2017-09-03 22:31:28.000 246 7913.65 972.12 53991.58 88888.00 2017-09-03 22:31:29.000 246 7913.67 972.33 53991.62 88888.00 2017-09-03 22:31:30.000 246 7913.68 972.51 53991.66 88888.00 2017-09-03 22:31:31.000 246 7913.69 972.68 53991.73 88888.00 2017-09-03 22:31:32.000 246 7913.68 972.84 53991.76 88888.00 2017-09-03 22:31:33.000 246 7913.64 972.99 53991.78 88888.00 2017-09-03 22:31:34.000 246 7913.58 973.12 53991.79 88888.00 2017-09-03 22:31:35.000 246 7913.48 973.32 53991.76 88888.00 2017-09-03 22:31:36.000 246 7913.33 973.48 53991.69 88888.00 2017-09-03 22:31:37.000 246 7913.11 973.61 53991.54 88888.00 2017-09-03 22:31:38.000 246 7912.88 973.79 53991.38 88888.00 2017-09-03 22:31:39.000 246 7912.73 973.96 53991.33 88888.00 2017-09-03 22:31:40.000 246 7912.61 974.15 53991.29 88888.00 2017-09-03 22:31:41.000 246 7912.49 974.46 53991.23 88888.00 2017-09-03 22:31:42.000 246 7912.40 974.74 53991.25 88888.00 2017-09-03 22:31:43.000 246 7912.28 974.89 53991.29 88888.00 2017-09-03 22:31:44.000 246 7912.22 975.01 53991.35 88888.00 2017-09-03 22:31:45.000 246 7912.22 975.14 53991.46 88888.00 2017-09-03 22:31:46.000 246 7912.20 975.26 53991.54 88888.00 2017-09-03 22:31:47.000 246 7912.23 975.38 53991.65 88888.00 2017-09-03 22:31:48.000 246 7912.35 975.55 53991.82 88888.00 2017-09-03 22:31:49.000 246 7912.48 975.71 53992.00 88888.00 2017-09-03 22:31:50.000 246 7912.59 975.74 53992.20 88888.00 2017-09-03 22:31:51.000 246 7912.71 975.81 53992.37 88888.00 2017-09-03 22:31:52.000 246 7912.75 975.93 53992.46 88888.00 2017-09-03 22:31:53.000 246 7912.68 975.96 53992.48 88888.00 2017-09-03 22:31:54.000 246 7912.63 976.06 53992.45 88888.00 2017-09-03 22:31:55.000 246 7912.64 976.30 53992.45 88888.00 2017-09-03 22:31:56.000 246 7912.66 976.51 53992.51 88888.00 2017-09-03 22:31:57.000 246 7912.71 976.76 53992.57 88888.00 2017-09-03 22:31:58.000 246 7912.76 977.11 53992.62 88888.00 2017-09-03 22:31:59.000 246 7912.77 977.43 53992.66 88888.00 2017-09-03 22:32:00.000 246 7912.72 977.77 53992.66 88888.00 2017-09-03 22:32:01.000 246 7912.58 978.12 53992.58 88888.00 2017-09-03 22:32:02.000 246 7912.44 978.44 53992.51 88888.00 2017-09-03 22:32:03.000 246 7912.37 978.70 53992.53 88888.00 2017-09-03 22:32:04.000 246 7912.30 978.95 53992.57 88888.00 2017-09-03 22:32:05.000 246 7912.19 979.17 53992.57 88888.00 2017-09-03 22:32:06.000 246 7912.07 979.41 53992.53 88888.00 2017-09-03 22:32:07.000 246 7911.99 979.71 53992.52 88888.00 2017-09-03 22:32:08.000 246 7911.97 980.03 53992.58 88888.00 2017-09-03 22:32:09.000 246 7911.93 980.31 53992.65 88888.00 2017-09-03 22:32:10.000 246 7911.86 980.57 53992.70 88888.00 2017-09-03 22:32:11.000 246 7911.81 980.81 53992.77 88888.00 2017-09-03 22:32:12.000 246 7911.76 981.03 53992.84 88888.00 2017-09-03 22:32:13.000 246 7911.74 981.28 53992.93 88888.00 2017-09-03 22:32:14.000 246 7911.76 981.54 53993.07 88888.00 2017-09-03 22:32:15.000 246 7911.79 981.80 53993.21 88888.00 2017-09-03 22:32:16.000 246 7911.87 982.09 53993.37 88888.00 2017-09-03 22:32:17.000 246 7911.97 982.30 53993.57 88888.00 2017-09-03 22:32:18.000 246 7912.01 982.41 53993.72 88888.00 2017-09-03 22:32:19.000 246 7912.00 982.60 53993.76 88888.00 2017-09-03 22:32:20.000 246 7911.94 982.89 53993.71 88888.00 2017-09-03 22:32:21.000 246 7911.85 983.17 53993.66 88888.00 2017-09-03 22:32:22.000 246 7911.77 983.42 53993.67 88888.00 2017-09-03 22:32:23.000 246 7911.64 983.65 53993.65 88888.00 2017-09-03 22:32:24.000 246 7911.52 983.82 53993.65 88888.00 2017-09-03 22:32:25.000 246 7911.49 983.95 53993.76 88888.00 2017-09-03 22:32:26.000 246 7911.47 984.06 53993.88 88888.00 2017-09-03 22:32:27.000 246 7911.46 984.20 53993.97 88888.00 2017-09-03 22:32:28.000 246 7911.51 984.31 53994.15 88888.00 2017-09-03 22:32:29.000 246 7911.52 984.37 53994.31 88888.00 2017-09-03 22:32:30.000 246 7911.44 984.40 53994.36 88888.00 2017-09-03 22:32:31.000 246 7911.36 984.45 53994.39 88888.00 2017-09-03 22:32:32.000 246 7911.24 984.45 53994.42 88888.00 2017-09-03 22:32:33.000 246 7911.05 984.35 53994.42 88888.00 2017-09-03 22:32:34.000 246 7910.86 984.25 53994.43 88888.00 2017-09-03 22:32:35.000 246 7910.71 984.10 53994.52 88888.00 2017-09-03 22:32:36.000 246 7910.60 983.90 53994.64 88888.00 2017-09-03 22:32:37.000 246 7910.40 983.75 53994.65 88888.00 2017-09-03 22:32:38.000 246 7910.18 983.63 53994.64 88888.00 2017-09-03 22:32:39.000 246 7910.08 983.48 53994.76 88888.00 2017-09-03 22:32:40.000 246 7910.05 983.33 53994.95 88888.00 2017-09-03 22:32:41.000 246 7909.98 983.21 53995.07 88888.00 2017-09-03 22:32:42.000 246 7909.91 983.13 53995.16 88888.00 2017-09-03 22:32:43.000 246 7909.88 983.07 53995.29 88888.00 2017-09-03 22:32:44.000 246 7909.82 982.92 53995.43 88888.00 2017-09-03 22:32:45.000 246 7909.66 982.79 53995.42 88888.00 2017-09-03 22:32:46.000 246 7909.45 982.76 53995.32 88888.00 2017-09-03 22:32:47.000 246 7909.25 982.68 53995.29 88888.00 2017-09-03 22:32:48.000 246 7909.06 982.56 53995.28 88888.00 2017-09-03 22:32:49.000 246 7908.85 982.53 53995.23 88888.00 2017-09-03 22:32:50.000 246 7908.58 982.57 53995.11 88888.00 2017-09-03 22:32:51.000 246 7908.28 982.56 53994.98 88888.00 2017-09-03 22:32:52.000 246 7908.03 982.58 53994.89 88888.00 2017-09-03 22:32:53.000 246 7907.80 982.75 53994.80 88888.00 2017-09-03 22:32:54.000 246 7907.60 982.86 53994.79 88888.00 2017-09-03 22:32:55.000 246 7907.49 982.82 53994.92 88888.00 2017-09-03 22:32:56.000 246 7907.42 982.80 53995.06 88888.00 2017-09-03 22:32:57.000 246 7907.29 982.76 53995.11 88888.00 2017-09-03 22:32:58.000 246 7907.13 982.66 53995.15 88888.00 2017-09-03 22:32:59.000 246 7907.02 982.53 53995.23 88888.00 2017-09-03 22:33:00.000 246 7906.85 982.40 53995.24 88888.00 2017-09-03 22:33:01.000 246 7906.66 982.32 53995.19 88888.00 2017-09-03 22:33:02.000 246 7906.49 982.15 53995.22 88888.00 2017-09-03 22:33:03.000 246 7906.15 982.02 53995.07 88888.00 2017-09-03 22:33:04.000 246 7905.72 982.05 53994.76 88888.00 2017-09-03 22:33:05.000 246 7905.46 981.96 53994.71 88888.00 2017-09-03 22:33:06.000 246 7905.26 981.81 53994.73 88888.00 2017-09-03 22:33:07.000 246 7905.04 981.87 53994.63 88888.00 2017-09-03 22:33:08.000 246 7904.88 981.94 53994.63 88888.00 2017-09-03 22:33:09.000 246 7904.69 981.92 53994.63 88888.00 2017-09-03 22:33:10.000 246 7904.42 981.80 53994.55 88888.00 2017-09-03 22:33:11.000 246 7904.19 981.64 53994.50 88888.00 2017-09-03 22:33:12.000 246 7903.96 981.47 53994.48 88888.00 2017-09-03 22:33:13.000 246 7903.71 981.14 53994.49 88888.00 2017-09-03 22:33:14.000 246 7903.51 980.72 53994.53 88888.00 2017-09-03 22:33:15.000 246 7903.25 980.39 53994.49 88888.00 2017-09-03 22:33:16.000 246 7902.85 980.02 53994.31 88888.00 2017-09-03 22:33:17.000 246 7902.47 979.57 53994.14 88888.00 2017-09-03 22:33:18.000 246 7902.03 979.19 53993.91 88888.00 2017-09-03 22:33:19.000 246 7901.50 978.88 53993.56 88888.00 2017-09-03 22:33:20.000 246 7901.06 978.53 53993.36 88888.00 2017-09-03 22:33:21.000 246 7900.67 978.21 53993.20 88888.00 2017-09-03 22:33:22.000 246 7900.23 978.03 53992.93 88888.00 2017-09-03 22:33:23.000 246 7899.82 977.83 53992.74 88888.00 2017-09-03 22:33:24.000 246 7899.47 977.62 53992.62 88888.00 2017-09-03 22:33:25.000 246 7899.19 977.63 53992.48 88888.00 2017-09-03 22:33:26.000 246 7898.98 977.69 53992.40 88888.00 2017-09-03 22:33:27.000 246 7898.72 977.70 53992.32 88888.00 2017-09-03 22:33:28.000 246 7898.36 977.70 53992.12 88888.00 2017-09-03 22:33:29.000 246 7897.99 977.65 53991.94 88888.00 2017-09-03 22:33:30.000 246 7897.70 977.54 53991.87 88888.00 2017-09-03 22:33:31.000 246 7897.49 977.45 53991.88 88888.00 2017-09-03 22:33:32.000 246 7897.25 977.35 53991.84 88888.00 2017-09-03 22:33:33.000 246 7897.01 977.30 53991.73 88888.00 2017-09-03 22:33:34.000 246 7896.79 977.35 53991.62 88888.00 2017-09-03 22:33:35.000 246 7896.58 977.45 53991.51 88888.00 2017-09-03 22:33:36.000 246 7896.38 977.58 53991.40 88888.00 2017-09-03 22:33:37.000 246 7896.21 977.78 53991.32 88888.00 2017-09-03 22:33:38.000 246 7896.09 978.02 53991.28 88888.00 2017-09-03 22:33:39.000 246 7896.00 978.25 53991.27 88888.00 2017-09-03 22:33:40.000 246 7895.93 978.47 53991.28 88888.00 2017-09-03 22:33:41.000 246 7895.91 978.62 53991.37 88888.00 2017-09-03 22:33:42.000 246 7895.93 978.66 53991.51 88888.00 2017-09-03 22:33:43.000 246 7895.95 978.67 53991.60 88888.00 2017-09-03 22:33:44.000 246 7895.97 978.70 53991.66 88888.00 2017-09-03 22:33:45.000 246 7896.00 978.73 53991.73 88888.00 2017-09-03 22:33:46.000 246 7896.02 978.79 53991.76 88888.00 2017-09-03 22:33:47.000 246 7896.03 978.85 53991.78 88888.00 2017-09-03 22:33:48.000 246 7896.07 978.92 53991.82 88888.00 2017-09-03 22:33:49.000 246 7896.17 979.01 53991.89 88888.00 2017-09-03 22:33:50.000 246 7896.28 979.04 53991.99 88888.00 2017-09-03 22:33:51.000 246 7896.41 978.95 53992.15 88888.00 2017-09-03 22:33:52.000 246 7896.55 978.78 53992.31 88888.00 2017-09-03 22:33:53.000 246 7896.68 978.55 53992.47 88888.00 2017-09-03 22:33:54.000 246 7896.79 978.26 53992.59 88888.00 2017-09-03 22:33:55.000 246 7896.89 978.04 53992.68 88888.00 2017-09-03 22:33:56.000 246 7897.06 977.93 53992.78 88888.00 2017-09-03 22:33:57.000 246 7897.28 977.83 53992.93 88888.00 2017-09-03 22:33:58.000 246 7897.46 977.71 53993.05 88888.00 2017-09-03 22:33:59.000 246 7897.60 977.61 53993.12 88888.00 2017-09-03 22:34:00.000 246 7897.76 977.48 53993.22 88888.00 2017-09-03 22:34:01.000 246 7897.93 977.33 53993.34 88888.00 2017-09-03 22:34:02.000 246 7898.09 977.20 53993.43 88888.00 2017-09-03 22:34:03.000 246 7898.27 977.09 53993.55 88888.00 2017-09-03 22:34:04.000 246 7898.48 976.99 53993.66 88888.00 2017-09-03 22:34:05.000 246 7898.65 976.86 53993.75 88888.00 2017-09-03 22:34:06.000 246 7898.82 976.71 53993.85 88888.00 2017-09-03 22:34:07.000 246 7898.98 976.56 53993.93 88888.00 2017-09-03 22:34:08.000 246 7899.15 976.42 53994.00 88888.00 2017-09-03 22:34:09.000 246 7899.33 976.29 53994.09 88888.00 2017-09-03 22:34:10.000 246 7899.49 976.23 53994.12 88888.00 2017-09-03 22:34:11.000 246 7899.66 976.20 53994.17 88888.00 2017-09-03 22:34:12.000 246 7899.84 976.16 53994.23 88888.00 2017-09-03 22:34:13.000 246 7900.00 976.13 53994.25 88888.00 2017-09-03 22:34:14.000 246 7900.14 976.13 53994.27 88888.00 2017-09-03 22:34:15.000 246 7900.28 976.12 53994.29 88888.00 2017-09-03 22:34:16.000 246 7900.41 976.09 53994.30 88888.00 2017-09-03 22:34:17.000 246 7900.52 976.06 53994.31 88888.00 2017-09-03 22:34:18.000 246 7900.61 976.05 53994.29 88888.00 2017-09-03 22:34:19.000 246 7900.68 976.00 53994.26 88888.00 2017-09-03 22:34:20.000 246 7900.75 975.92 53994.28 88888.00 2017-09-03 22:34:21.000 246 7900.84 975.82 53994.31 88888.00 2017-09-03 22:34:22.000 246 7900.92 975.69 53994.32 88888.00 2017-09-03 22:34:23.000 246 7900.98 975.59 53994.29 88888.00 2017-09-03 22:34:24.000 246 7900.99 975.55 53994.22 88888.00 2017-09-03 22:34:25.000 246 7900.99 975.56 53994.13 88888.00 2017-09-03 22:34:26.000 246 7901.00 975.60 53994.04 88888.00 2017-09-03 22:34:27.000 246 7900.96 975.66 53993.92 88888.00 2017-09-03 22:34:28.000 246 7900.89 975.72 53993.80 88888.00 2017-09-03 22:34:29.000 246 7900.84 975.77 53993.69 88888.00 2017-09-03 22:34:30.000 246 7900.79 975.85 53993.59 88888.00 2017-09-03 22:34:31.000 246 7900.73 975.93 53993.47 88888.00 2017-09-03 22:34:32.000 246 7900.65 975.97 53993.36 88888.00 2017-09-03 22:34:33.000 246 7900.58 975.98 53993.27 88888.00 2017-09-03 22:34:34.000 246 7900.53 976.00 53993.21 88888.00 2017-09-03 22:34:35.000 246 7900.48 976.01 53993.16 88888.00 2017-09-03 22:34:36.000 246 7900.41 976.02 53993.08 88888.00 2017-09-03 22:34:37.000 246 7900.36 976.04 53993.01 88888.00 2017-09-03 22:34:38.000 246 7900.33 976.09 53992.96 88888.00 2017-09-03 22:34:39.000 246 7900.27 976.15 53992.88 88888.00 2017-09-03 22:34:40.000 246 7900.24 976.24 53992.80 88888.00 2017-09-03 22:34:41.000 246 7900.24 976.35 53992.77 88888.00 2017-09-03 22:34:42.000 246 7900.21 976.45 53992.73 88888.00 2017-09-03 22:34:43.000 246 7900.16 976.51 53992.67 88888.00 2017-09-03 22:34:44.000 246 7900.14 976.52 53992.62 88888.00 2017-09-03 22:34:45.000 246 7900.11 976.53 53992.58 88888.00 2017-09-03 22:34:46.000 246 7900.06 976.58 53992.51 88888.00 2017-09-03 22:34:47.000 246 7900.03 976.70 53992.42 88888.00 2017-09-03 22:34:48.000 246 7900.04 976.86 53992.38 88888.00 2017-09-03 22:34:49.000 246 7900.05 976.99 53992.37 88888.00 2017-09-03 22:34:50.000 246 7900.06 977.11 53992.35 88888.00 2017-09-03 22:34:51.000 246 7900.10 977.17 53992.38 88888.00 2017-09-03 22:34:52.000 246 7900.13 977.14 53992.42 88888.00 2017-09-03 22:34:53.000 246 7900.16 977.07 53992.45 88888.00 2017-09-03 22:34:54.000 246 7900.22 976.99 53992.50 88888.00 2017-09-03 22:34:55.000 246 7900.27 976.89 53992.56 88888.00 2017-09-03 22:34:56.000 246 7900.34 976.78 53992.62 88888.00 2017-09-03 22:34:57.000 246 7900.43 976.68 53992.68 88888.00 2017-09-03 22:34:58.000 246 7900.51 976.58 53992.73 88888.00 2017-09-03 22:34:59.000 246 7900.57 976.47 53992.75 88888.00 2017-09-03 22:35:00.000 246 7900.63 976.39 53992.75 88888.00 2017-09-03 22:35:01.000 246 7900.68 976.34 53992.76 88888.00 2017-09-03 22:35:02.000 246 7900.73 976.30 53992.75 88888.00 2017-09-03 22:35:03.000 246 7900.79 976.28 53992.76 88888.00 2017-09-03 22:35:04.000 246 7900.86 976.30 53992.77 88888.00 2017-09-03 22:35:05.000 246 7900.93 976.30 53992.78 88888.00 2017-09-03 22:35:06.000 246 7901.00 976.25 53992.79 88888.00 2017-09-03 22:35:07.000 246 7901.06 976.19 53992.80 88888.00 2017-09-03 22:35:08.000 246 7901.12 976.12 53992.84 88888.00 2017-09-03 22:35:09.000 246 7901.17 976.05 53992.86 88888.00 2017-09-03 22:35:10.000 246 7901.21 975.98 53992.83 88888.00 2017-09-03 22:35:11.000 246 7901.23 975.94 53992.78 88888.00 2017-09-03 22:35:12.000 246 7901.24 975.93 53992.74 88888.00 2017-09-03 22:35:13.000 246 7901.28 975.96 53992.71 88888.00 2017-09-03 22:35:14.000 246 7901.33 976.00 53992.68 88888.00 2017-09-03 22:35:15.000 246 7901.37 976.03 53992.66 88888.00 2017-09-03 22:35:16.000 246 7901.43 976.04 53992.68 88888.00 2017-09-03 22:35:17.000 246 7901.50 976.02 53992.71 88888.00 2017-09-03 22:35:18.000 246 7901.57 975.96 53992.73 88888.00 2017-09-03 22:35:19.000 246 7901.63 975.86 53992.76 88888.00 2017-09-03 22:35:20.000 246 7901.70 975.73 53992.81 88888.00 2017-09-03 22:35:21.000 246 7901.76 975.60 53992.84 88888.00 2017-09-03 22:35:22.000 246 7901.82 975.50 53992.86 88888.00 2017-09-03 22:35:23.000 246 7901.90 975.41 53992.88 88888.00 2017-09-03 22:35:24.000 246 7901.99 975.31 53992.91 88888.00 2017-09-03 22:35:25.000 246 7902.07 975.22 53992.93 88888.00 2017-09-03 22:35:26.000 246 7902.16 975.19 53992.94 88888.00 2017-09-03 22:35:27.000 246 7902.26 975.16 53992.97 88888.00 2017-09-03 22:35:28.000 246 7902.37 975.10 53993.01 88888.00 2017-09-03 22:35:29.000 246 7902.48 975.03 53993.05 88888.00 2017-09-03 22:35:30.000 246 7902.58 974.94 53993.11 88888.00 2017-09-03 22:35:31.000 246 7902.70 974.81 53993.17 88888.00 2017-09-03 22:35:32.000 246 7902.84 974.66 53993.24 88888.00 2017-09-03 22:35:33.000 246 7902.99 974.51 53993.33 88888.00 2017-09-03 22:35:34.000 246 7903.11 974.37 53993.38 88888.00 2017-09-03 22:35:35.000 246 7903.23 974.23 53993.39 88888.00 2017-09-03 22:35:36.000 246 7903.34 974.11 53993.41 88888.00 2017-09-03 22:35:37.000 246 7903.44 974.03 53993.39 88888.00 2017-09-03 22:35:38.000 246 7903.52 973.94 53993.36 88888.00 2017-09-03 22:35:39.000 246 7903.58 973.83 53993.34 88888.00 2017-09-03 22:35:40.000 246 7903.63 973.75 53993.30 88888.00 2017-09-03 22:35:41.000 246 7903.69 973.67 53993.29 88888.00 2017-09-03 22:35:42.000 246 7903.78 973.59 53993.29 88888.00 2017-09-03 22:35:43.000 246 7903.89 973.50 53993.30 88888.00 2017-09-03 22:35:44.000 246 7904.00 973.43 53993.32 88888.00 2017-09-03 22:35:45.000 246 7904.08 973.37 53993.30 88888.00 2017-09-03 22:35:46.000 246 7904.12 973.32 53993.25 88888.00 2017-09-03 22:35:47.000 246 7904.16 973.28 53993.18 88888.00 2017-09-03 22:35:48.000 246 7904.18 973.26 53993.12 88888.00 2017-09-03 22:35:49.000 246 7904.20 973.25 53993.07 88888.00 2017-09-03 22:35:50.000 246 7904.22 973.25 53993.00 88888.00 2017-09-03 22:35:51.000 246 7904.25 973.24 53992.94 88888.00 2017-09-03 22:35:52.000 246 7904.29 973.23 53992.92 88888.00 2017-09-03 22:35:53.000 246 7904.35 973.20 53992.90 88888.00 2017-09-03 22:35:54.000 246 7904.39 973.16 53992.87 88888.00 2017-09-03 22:35:55.000 246 7904.41 973.11 53992.82 88888.00 2017-09-03 22:35:56.000 246 7904.43 973.06 53992.76 88888.00 2017-09-03 22:35:57.000 246 7904.42 973.02 53992.67 88888.00 2017-09-03 22:35:58.000 246 7904.39 973.02 53992.57 88888.00 2017-09-03 22:35:59.000 246 7904.37 973.03 53992.48 88888.00 2017-09-03 22:36:00.000 246 7904.36 973.03 53992.41 88888.00 2017-09-03 22:36:01.000 246 7904.36 973.03 53992.37 88888.00 2017-09-03 22:36:02.000 246 7904.40 973.03 53992.34 88888.00 2017-09-03 22:36:03.000 246 7904.45 973.04 53992.32 88888.00 2017-09-03 22:36:04.000 246 7904.48 973.03 53992.30 88888.00 2017-09-03 22:36:05.000 246 7904.50 973.01 53992.27 88888.00 2017-09-03 22:36:06.000 246 7904.50 973.00 53992.20 88888.00 2017-09-03 22:36:07.000 246 7904.46 972.99 53992.10 88888.00 2017-09-03 22:36:08.000 246 7904.43 972.97 53992.02 88888.00 2017-09-03 22:36:09.000 246 7904.42 972.97 53991.96 88888.00 2017-09-03 22:36:10.000 246 7904.43 972.97 53991.91 88888.00 2017-09-03 22:36:11.000 246 7904.46 972.96 53991.89 88888.00 2017-09-03 22:36:12.000 246 7904.49 972.93 53991.88 88888.00 2017-09-03 22:36:13.000 246 7904.51 972.89 53991.85 88888.00 2017-09-03 22:36:14.000 246 7904.51 972.82 53991.79 88888.00 2017-09-03 22:36:15.000 246 7904.49 972.76 53991.73 88888.00 2017-09-03 22:36:16.000 246 7904.47 972.71 53991.66 88888.00 2017-09-03 22:36:17.000 246 7904.46 972.66 53991.60 88888.00 2017-09-03 22:36:18.000 246 7904.46 972.62 53991.55 88888.00 2017-09-03 22:36:19.000 246 7904.48 972.60 53991.52 88888.00 2017-09-03 22:36:20.000 246 7904.50 972.58 53991.48 88888.00 2017-09-03 22:36:21.000 246 7904.52 972.57 53991.42 88888.00 2017-09-03 22:36:22.000 246 7904.52 972.55 53991.37 88888.00 2017-09-03 22:36:23.000 246 7904.52 972.53 53991.31 88888.00 2017-09-03 22:36:24.000 246 7904.50 972.49 53991.23 88888.00 2017-09-03 22:36:25.000 246 7904.48 972.44 53991.17 88888.00 2017-09-03 22:36:26.000 246 7904.47 972.41 53991.12 88888.00 2017-09-03 22:36:27.000 246 7904.45 972.38 53991.05 88888.00 2017-09-03 22:36:28.000 246 7904.44 972.34 53990.98 88888.00 2017-09-03 22:36:29.000 246 7904.43 972.30 53990.91 88888.00 2017-09-03 22:36:30.000 246 7904.41 972.26 53990.84 88888.00 2017-09-03 22:36:31.000 246 7904.40 972.22 53990.79 88888.00 2017-09-03 22:36:32.000 246 7904.40 972.19 53990.73 88888.00 2017-09-03 22:36:33.000 246 7904.38 972.14 53990.65 88888.00 2017-09-03 22:36:34.000 246 7904.35 972.09 53990.59 88888.00 2017-09-03 22:36:35.000 246 7904.33 972.03 53990.53 88888.00 2017-09-03 22:36:36.000 246 7904.32 972.00 53990.46 88888.00 2017-09-03 22:36:37.000 246 7904.33 971.98 53990.41 88888.00 2017-09-03 22:36:38.000 246 7904.33 971.95 53990.37 88888.00 2017-09-03 22:36:39.000 246 7904.34 971.93 53990.32 88888.00 2017-09-03 22:36:40.000 246 7904.36 971.91 53990.30 88888.00 2017-09-03 22:36:41.000 246 7904.37 971.86 53990.28 88888.00 2017-09-03 22:36:42.000 246 7904.39 971.82 53990.26 88888.00 2017-09-03 22:36:43.000 246 7904.45 971.81 53990.25 88888.00 2017-09-03 22:36:44.000 246 7904.49 971.78 53990.22 88888.00 2017-09-03 22:36:45.000 246 7904.52 971.75 53990.18 88888.00 2017-09-03 22:36:46.000 246 7904.56 971.72 53990.17 88888.00 2017-09-03 22:36:47.000 246 7904.60 971.70 53990.16 88888.00 2017-09-03 22:36:48.000 246 7904.62 971.66 53990.13 88888.00 2017-09-03 22:36:49.000 246 7904.65 971.62 53990.11 88888.00 2017-09-03 22:36:50.000 246 7904.69 971.57 53990.09 88888.00 2017-09-03 22:36:51.000 246 7904.75 971.53 53990.08 88888.00 2017-09-03 22:36:52.000 246 7904.80 971.51 53990.05 88888.00 2017-09-03 22:36:53.000 246 7904.83 971.47 53990.02 88888.00 2017-09-03 22:36:54.000 246 7904.90 971.43 53990.02 88888.00 2017-09-03 22:36:55.000 246 7904.99 971.39 53990.04 88888.00 2017-09-03 22:36:56.000 246 7905.05 971.35 53990.05 88888.00 2017-09-03 22:36:57.000 246 7905.09 971.29 53990.04 88888.00 2017-09-03 22:36:58.000 246 7905.13 971.23 53990.01 88888.00 2017-09-03 22:36:59.000 246 7905.16 971.16 53989.98 88888.00 2017-09-03 22:37:00.000 246 7905.20 971.09 53989.95 88888.00 2017-09-03 22:37:01.000 246 7905.26 971.04 53989.93 88888.00 2017-09-03 22:37:02.000 246 7905.32 971.00 53989.93 88888.00 2017-09-03 22:37:03.000 246 7905.38 970.96 53989.94 88888.00 2017-09-03 22:37:04.000 246 7905.45 970.96 53989.92 88888.00 2017-09-03 22:37:05.000 246 7905.50 970.93 53989.89 88888.00 2017-09-03 22:37:06.000 246 7905.55 970.89 53989.88 88888.00 2017-09-03 22:37:07.000 246 7905.59 970.85 53989.84 88888.00 2017-09-03 22:37:08.000 246 7905.63 970.83 53989.80 88888.00 2017-09-03 22:37:09.000 246 7905.70 970.81 53989.79 88888.00 2017-09-03 22:37:10.000 246 7905.78 970.78 53989.79 88888.00 2017-09-03 22:37:11.000 246 7905.84 970.77 53989.80 88888.00 2017-09-03 22:37:12.000 246 7905.90 970.75 53989.80 88888.00 2017-09-03 22:37:13.000 246 7905.97 970.72 53989.79 88888.00 2017-09-03 22:37:14.000 246 7906.03 970.69 53989.78 88888.00 2017-09-03 22:37:15.000 246 7906.11 970.65 53989.80 88888.00 2017-09-03 22:37:16.000 246 7906.17 970.62 53989.82 88888.00 2017-09-03 22:37:17.000 246 7906.24 970.61 53989.80 88888.00 2017-09-03 22:37:18.000 246 7906.32 970.58 53989.80 88888.00 2017-09-03 22:37:19.000 246 7906.40 970.53 53989.85 88888.00 2017-09-03 22:37:20.000 246 7906.48 970.48 53989.88 88888.00 2017-09-03 22:37:21.000 246 7906.56 970.45 53989.89 88888.00 2017-09-03 22:37:22.000 246 7906.64 970.40 53989.91 88888.00 2017-09-03 22:37:23.000 246 7906.73 970.34 53989.92 88888.00 2017-09-03 22:37:24.000 246 7906.82 970.30 53989.94 88888.00 2017-09-03 22:37:25.000 246 7906.90 970.25 53989.96 88888.00 2017-09-03 22:37:26.000 246 7906.98 970.19 53989.98 88888.00 2017-09-03 22:37:27.000 246 7907.07 970.15 53990.00 88888.00 2017-09-03 22:37:28.000 246 7907.15 970.12 53990.03 88888.00 2017-09-03 22:37:29.000 246 7907.22 970.07 53990.04 88888.00 2017-09-03 22:37:30.000 246 7907.28 970.01 53990.03 88888.00 2017-09-03 22:37:31.000 246 7907.36 969.94 53990.05 88888.00 2017-09-03 22:37:32.000 246 7907.44 969.87 53990.09 88888.00 2017-09-03 22:37:33.000 246 7907.50 969.80 53990.10 88888.00 2017-09-03 22:37:34.000 246 7907.55 969.74 53990.09 88888.00 2017-09-03 22:37:35.000 246 7907.61 969.67 53990.10 88888.00 2017-09-03 22:37:36.000 246 7907.66 969.57 53990.12 88888.00 2017-09-03 22:37:37.000 246 7907.72 969.46 53990.14 88888.00 2017-09-03 22:37:38.000 246 7907.79 969.38 53990.16 88888.00 2017-09-03 22:37:39.000 246 7907.86 969.27 53990.18 88888.00 2017-09-03 22:37:40.000 246 7907.94 969.17 53990.22 88888.00 2017-09-03 22:37:41.000 246 7908.02 969.09 53990.25 88888.00 2017-09-03 22:37:42.000 246 7908.09 969.01 53990.26 88888.00 2017-09-03 22:37:43.000 246 7908.16 968.91 53990.29 88888.00 2017-09-03 22:37:44.000 246 7908.23 968.80 53990.32 88888.00 2017-09-03 22:37:45.000 246 7908.30 968.69 53990.34 88888.00 2017-09-03 22:37:46.000 246 7908.37 968.59 53990.36 88888.00 2017-09-03 22:37:47.000 246 7908.44 968.51 53990.38 88888.00 2017-09-03 22:37:48.000 246 7908.50 968.43 53990.38 88888.00 2017-09-03 22:37:49.000 246 7908.57 968.35 53990.39 88888.00 2017-09-03 22:37:50.000 246 7908.64 968.28 53990.41 88888.00 2017-09-03 22:37:51.000 246 7908.71 968.20 53990.42 88888.00 2017-09-03 22:37:52.000 246 7908.76 968.13 53990.42 88888.00 2017-09-03 22:37:53.000 246 7908.81 968.06 53990.42 88888.00 2017-09-03 22:37:54.000 246 7908.86 968.00 53990.43 88888.00 2017-09-03 22:37:55.000 246 7908.92 967.94 53990.41 88888.00 2017-09-03 22:37:56.000 246 7908.95 967.89 53990.38 88888.00 2017-09-03 22:37:57.000 246 7909.00 967.83 53990.39 88888.00 2017-09-03 22:37:58.000 246 7909.06 967.78 53990.40 88888.00 2017-09-03 22:37:59.000 246 7909.13 967.74 53990.41 88888.00 2017-09-03 22:38:00.000 246 7909.19 967.69 53990.42 88888.00 2017-09-03 22:38:01.000 246 7909.26 967.62 53990.44 88888.00 2017-09-03 22:38:02.000 246 7909.34 967.56 53990.45 88888.00 2017-09-03 22:38:03.000 246 7909.41 967.51 53990.43 88888.00 2017-09-03 22:38:04.000 246 7909.44 967.48 53990.42 88888.00 2017-09-03 22:38:05.000 246 7909.48 967.45 53990.40 88888.00 2017-09-03 22:38:06.000 246 7909.53 967.40 53990.39 88888.00 2017-09-03 22:38:07.000 246 7909.58 967.35 53990.38 88888.00 2017-09-03 22:38:08.000 246 7909.63 967.32 53990.38 88888.00 2017-09-03 22:38:09.000 246 7909.68 967.28 53990.36 88888.00 2017-09-03 22:38:10.000 246 7909.73 967.24 53990.36 88888.00 2017-09-03 22:38:11.000 246 7909.79 967.22 53990.34 88888.00 2017-09-03 22:38:12.000 246 7909.83 967.21 53990.32 88888.00 2017-09-03 22:38:13.000 246 7909.86 967.18 53990.31 88888.00 2017-09-03 22:38:14.000 246 7909.91 967.17 53990.31 88888.00 2017-09-03 22:38:15.000 246 7909.96 967.14 53990.30 88888.00 2017-09-03 22:38:16.000 246 7909.98 967.12 53990.27 88888.00 2017-09-03 22:38:17.000 246 7910.01 967.09 53990.26 88888.00 2017-09-03 22:38:18.000 246 7910.06 967.04 53990.27 88888.00 2017-09-03 22:38:19.000 246 7910.09 967.01 53990.25 88888.00 2017-09-03 22:38:20.000 246 7910.13 966.99 53990.23 88888.00 2017-09-03 22:38:21.000 246 7910.17 966.95 53990.22 88888.00 2017-09-03 22:38:22.000 246 7910.21 966.91 53990.23 88888.00 2017-09-03 22:38:23.000 246 7910.26 966.87 53990.23 88888.00 2017-09-03 22:38:24.000 246 7910.32 966.82 53990.23 88888.00 2017-09-03 22:38:25.000 246 7910.36 966.77 53990.23 88888.00 2017-09-03 22:38:26.000 246 7910.40 966.72 53990.23 88888.00 2017-09-03 22:38:27.000 246 7910.44 966.67 53990.22 88888.00 2017-09-03 22:38:28.000 246 7910.50 966.63 53990.21 88888.00 2017-09-03 22:38:29.000 246 7910.54 966.60 53990.21 88888.00 2017-09-03 22:38:30.000 246 7910.58 966.56 53990.20 88888.00 2017-09-03 22:38:31.000 246 7910.61 966.51 53990.18 88888.00 2017-09-03 22:38:32.000 246 7910.65 966.45 53990.18 88888.00 2017-09-03 22:38:33.000 246 7910.68 966.39 53990.17 88888.00 2017-09-03 22:38:34.000 246 7910.71 966.31 53990.16 88888.00 2017-09-03 22:38:35.000 246 7910.76 966.24 53990.17 88888.00 2017-09-03 22:38:36.000 246 7910.82 966.17 53990.19 88888.00 2017-09-03 22:38:37.000 246 7910.86 966.10 53990.19 88888.00 2017-09-03 22:38:38.000 246 7910.89 966.04 53990.18 88888.00 2017-09-03 22:38:39.000 246 7910.92 965.96 53990.18 88888.00 2017-09-03 22:38:40.000 246 7910.98 965.87 53990.20 88888.00 2017-09-03 22:38:41.000 246 7911.04 965.79 53990.23 88888.00 2017-09-03 22:38:42.000 246 7911.09 965.70 53990.25 88888.00 2017-09-03 22:38:43.000 246 7911.14 965.60 53990.26 88888.00 2017-09-03 22:38:44.000 246 7911.22 965.51 53990.28 88888.00 2017-09-03 22:38:45.000 246 7911.31 965.42 53990.32 88888.00 2017-09-03 22:38:46.000 246 7911.37 965.34 53990.34 88888.00 2017-09-03 22:38:47.000 246 7911.42 965.25 53990.36 88888.00 2017-09-03 22:38:48.000 246 7911.49 965.14 53990.39 88888.00 2017-09-03 22:38:49.000 246 7911.56 965.04 53990.41 88888.00 2017-09-03 22:38:50.000 246 7911.63 964.95 53990.45 88888.00 2017-09-03 22:38:51.000 246 7911.70 964.86 53990.47 88888.00 2017-09-03 22:38:52.000 246 7911.76 964.76 53990.47 88888.00 2017-09-03 22:38:53.000 246 7911.83 964.67 53990.50 88888.00 2017-09-03 22:38:54.000 246 7911.89 964.59 53990.51 88888.00 2017-09-03 22:38:55.000 246 7911.95 964.50 53990.50 88888.00 2017-09-03 22:38:56.000 246 7912.00 964.43 53990.50 88888.00 2017-09-03 22:38:57.000 246 7912.05 964.34 53990.51 88888.00 2017-09-03 22:38:58.000 246 7912.10 964.25 53990.52 88888.00 2017-09-03 22:38:59.000 246 7912.15 964.16 53990.51 88888.00 2017-09-03 22:39:00.000 246 7912.19 964.08 53990.51 88888.00 2017-09-03 22:39:01.000 246 7912.22 964.00 53990.51 88888.00 2017-09-03 22:39:02.000 246 7912.26 963.93 53990.51 88888.00 2017-09-03 22:39:03.000 246 7912.30 963.85 53990.50 88888.00 2017-09-03 22:39:04.000 246 7912.35 963.74 53990.51 88888.00 2017-09-03 22:39:05.000 246 7912.40 963.64 53990.52 88888.00 2017-09-03 22:39:06.000 246 7912.45 963.55 53990.53 88888.00 2017-09-03 22:39:07.000 246 7912.51 963.47 53990.52 88888.00 2017-09-03 22:39:08.000 246 7912.57 963.38 53990.52 88888.00 2017-09-03 22:39:09.000 246 7912.60 963.28 53990.52 88888.00 2017-09-03 22:39:10.000 246 7912.63 963.15 53990.53 88888.00 2017-09-03 22:39:11.000 246 7912.68 963.03 53990.53 88888.00 2017-09-03 22:39:12.000 246 7912.74 962.91 53990.52 88888.00 2017-09-03 22:39:13.000 246 7912.81 962.81 53990.55 88888.00 2017-09-03 22:39:14.000 246 7912.89 962.71 53990.57 88888.00 2017-09-03 22:39:15.000 246 7912.94 962.61 53990.59 88888.00 2017-09-03 22:39:16.000 246 7913.01 962.51 53990.61 88888.00 2017-09-03 22:39:17.000 246 7913.08 962.41 53990.61 88888.00 2017-09-03 22:39:18.000 246 7913.16 962.32 53990.61 88888.00 2017-09-03 22:39:19.000 246 7913.22 962.22 53990.62 88888.00 2017-09-03 22:39:20.000 246 7913.28 962.11 53990.63 88888.00 2017-09-03 22:39:21.000 246 7913.35 962.01 53990.63 88888.00 2017-09-03 22:39:22.000 246 7913.41 961.90 53990.64 88888.00 2017-09-03 22:39:23.000 246 7913.46 961.81 53990.62 88888.00 2017-09-03 22:39:24.000 246 7913.51 961.71 53990.61 88888.00 2017-09-03 22:39:25.000 246 7913.57 961.60 53990.61 88888.00 2017-09-03 22:39:26.000 246 7913.62 961.47 53990.60 88888.00 2017-09-03 22:39:27.000 246 7913.67 961.35 53990.59 88888.00 2017-09-03 22:39:28.000 246 7913.73 961.26 53990.59 88888.00 2017-09-03 22:39:29.000 246 7913.79 961.17 53990.60 88888.00 2017-09-03 22:39:30.000 246 7913.84 961.08 53990.58 88888.00 2017-09-03 22:39:31.000 246 7913.86 960.97 53990.54 88888.00 2017-09-03 22:39:32.000 246 7913.89 960.85 53990.51 88888.00 2017-09-03 22:39:33.000 246 7913.92 960.73 53990.48 88888.00 2017-09-03 22:39:34.000 246 7913.95 960.62 53990.45 88888.00 2017-09-03 22:39:35.000 246 7913.99 960.50 53990.44 88888.00 2017-09-03 22:39:36.000 246 7914.04 960.38 53990.43 88888.00 2017-09-03 22:39:37.000 246 7914.07 960.28 53990.40 88888.00 2017-09-03 22:39:38.000 246 7914.09 960.17 53990.36 88888.00 2017-09-03 22:39:39.000 246 7914.10 960.05 53990.32 88888.00 2017-09-03 22:39:40.000 246 7914.13 959.95 53990.28 88888.00 2017-09-03 22:39:41.000 246 7914.17 959.86 53990.25 88888.00 2017-09-03 22:39:42.000 246 7914.19 959.77 53990.21 88888.00 2017-09-03 22:39:43.000 246 7914.21 959.68 53990.17 88888.00 2017-09-03 22:39:44.000 246 7914.23 959.58 53990.14 88888.00 2017-09-03 22:39:45.000 246 7914.25 959.47 53990.09 88888.00 2017-09-03 22:39:46.000 246 7914.27 959.38 53990.05 88888.00 2017-09-03 22:39:47.000 246 7914.27 959.28 53990.02 88888.00 2017-09-03 22:39:48.000 246 7914.28 959.16 53989.97 88888.00 2017-09-03 22:39:49.000 246 7914.31 959.05 53989.93 88888.00 2017-09-03 22:39:50.000 246 7914.36 958.96 53989.90 88888.00 2017-09-03 22:39:51.000 246 7914.40 958.87 53989.87 88888.00 2017-09-03 22:39:52.000 246 7914.43 958.79 53989.84 88888.00 2017-09-03 22:39:53.000 246 7914.45 958.69 53989.80 88888.00 2017-09-03 22:39:54.000 246 7914.46 958.60 53989.74 88888.00 2017-09-03 22:39:55.000 246 7914.48 958.52 53989.68 88888.00 2017-09-03 22:39:56.000 246 7914.50 958.44 53989.64 88888.00 2017-09-03 22:39:57.000 246 7914.53 958.35 53989.60 88888.00 2017-09-03 22:39:58.000 246 7914.56 958.26 53989.56 88888.00 2017-09-03 22:39:59.000 246 7914.58 958.18 53989.52 88888.00 2017-09-03 22:40:00.000 246 7914.60 958.08 53989.47 88888.00 2017-09-03 22:40:01.000 246 7914.63 957.98 53989.42 88888.00 2017-09-03 22:40:02.000 246 7914.66 957.91 53989.38 88888.00 2017-09-03 22:40:03.000 246 7914.68 957.84 53989.33 88888.00 2017-09-03 22:40:04.000 246 7914.69 957.75 53989.28 88888.00 2017-09-03 22:40:05.000 246 7914.71 957.65 53989.24 88888.00 2017-09-03 22:40:06.000 246 7914.75 957.56 53989.21 88888.00 2017-09-03 22:40:07.000 246 7914.79 957.48 53989.17 88888.00 2017-09-03 22:40:08.000 246 7914.81 957.39 53989.13 88888.00 2017-09-03 22:40:09.000 246 7914.83 957.30 53989.08 88888.00 2017-09-03 22:40:10.000 246 7914.85 957.21 53989.02 88888.00 2017-09-03 22:40:11.000 246 7914.86 957.13 53988.96 88888.00 2017-09-03 22:40:12.000 246 7914.88 957.06 53988.90 88888.00 2017-09-03 22:40:13.000 246 7914.92 957.01 53988.84 88888.00 2017-09-03 22:40:14.000 246 7914.96 956.95 53988.79 88888.00 2017-09-03 22:40:15.000 246 7914.97 956.88 53988.74 88888.00 2017-09-03 22:40:16.000 246 7914.99 956.81 53988.70 88888.00 2017-09-03 22:40:17.000 246 7915.01 956.75 53988.65 88888.00 2017-09-03 22:40:18.000 246 7915.03 956.69 53988.59 88888.00 2017-09-03 22:40:19.000 246 7915.06 956.65 53988.54 88888.00 2017-09-03 22:40:20.000 246 7915.09 956.61 53988.49 88888.00 2017-09-03 22:40:21.000 246 7915.14 956.55 53988.45 88888.00 2017-09-03 22:40:22.000 246 7915.18 956.52 53988.40 88888.00 2017-09-03 22:40:23.000 246 7915.22 956.49 53988.35 88888.00 2017-09-03 22:40:24.000 246 7915.26 956.46 53988.29 88888.00 2017-09-03 22:40:25.000 246 7915.28 956.42 53988.23 88888.00 2017-09-03 22:40:26.000 246 7915.31 956.39 53988.18 88888.00 2017-09-03 22:40:27.000 246 7915.34 956.37 53988.12 88888.00 2017-09-03 22:40:28.000 246 7915.39 956.34 53988.07 88888.00 2017-09-03 22:40:29.000 246 7915.42 956.30 53988.01 88888.00 2017-09-03 22:40:30.000 246 7915.45 956.25 53987.96 88888.00 2017-09-03 22:40:31.000 246 7915.48 956.21 53987.91 88888.00 2017-09-03 22:40:32.000 246 7915.50 956.17 53987.85 88888.00 2017-09-03 22:40:33.000 246 7915.53 956.13 53987.79 88888.00 2017-09-03 22:40:34.000 246 7915.56 956.09 53987.72 88888.00 2017-09-03 22:40:35.000 246 7915.60 956.06 53987.66 88888.00 2017-09-03 22:40:36.000 246 7915.63 956.02 53987.61 88888.00 2017-09-03 22:40:37.000 246 7915.67 955.98 53987.55 88888.00 2017-09-03 22:40:38.000 246 7915.70 955.94 53987.50 88888.00 2017-09-03 22:40:39.000 246 7915.75 955.90 53987.46 88888.00 2017-09-03 22:40:40.000 246 7915.81 955.88 53987.42 88888.00 2017-09-03 22:40:41.000 246 7915.86 955.87 53987.38 88888.00 2017-09-03 22:40:42.000 246 7915.90 955.83 53987.32 88888.00 2017-09-03 22:40:43.000 246 7915.94 955.79 53987.28 88888.00 2017-09-03 22:40:44.000 246 7915.98 955.76 53987.23 88888.00 2017-09-03 22:40:45.000 246 7916.04 955.73 53987.19 88888.00 2017-09-03 22:40:46.000 246 7916.10 955.69 53987.16 88888.00 2017-09-03 22:40:47.000 246 7916.16 955.66 53987.12 88888.00 2017-09-03 22:40:48.000 246 7916.23 955.63 53987.08 88888.00 2017-09-03 22:40:49.000 246 7916.29 955.60 53987.03 88888.00 2017-09-03 22:40:50.000 246 7916.35 955.59 53986.98 88888.00 2017-09-03 22:40:51.000 246 7916.42 955.59 53986.93 88888.00 2017-09-03 22:40:52.000 246 7916.47 955.58 53986.88 88888.00 2017-09-03 22:40:53.000 246 7916.52 955.56 53986.83 88888.00 2017-09-03 22:40:54.000 246 7916.56 955.53 53986.77 88888.00 2017-09-03 22:40:55.000 246 7916.61 955.51 53986.71 88888.00 2017-09-03 22:40:56.000 246 7916.68 955.50 53986.67 88888.00 2017-09-03 22:40:57.000 246 7916.74 955.47 53986.61 88888.00 2017-09-03 22:40:58.000 246 7916.81 955.45 53986.56 88888.00 2017-09-03 22:40:59.000 246 7916.88 955.44 53986.51 88888.00 2017-09-03 22:41:00.000 246 7916.93 955.41 53986.45 88888.00 2017-09-03 22:41:01.000 246 7917.00 955.39 53986.41 88888.00 2017-09-03 22:41:02.000 246 7917.07 955.39 53986.36 88888.00 2017-09-03 22:41:03.000 246 7917.14 955.39 53986.30 88888.00 2017-09-03 22:41:04.000 246 7917.21 955.39 53986.25 88888.00 2017-09-03 22:41:05.000 246 7917.27 955.39 53986.19 88888.00 2017-09-03 22:41:06.000 246 7917.33 955.38 53986.14 88888.00 2017-09-03 22:41:07.000 246 7917.37 955.35 53986.09 88888.00 2017-09-03 22:41:08.000 246 7917.43 955.34 53986.02 88888.00 2017-09-03 22:41:09.000 246 7917.49 955.33 53985.97 88888.00 2017-09-03 22:41:10.000 246 7917.54 955.29 53985.92 88888.00 2017-09-03 22:41:11.000 246 7917.59 955.26 53985.86 88888.00 2017-09-03 22:41:12.000 246 7917.65 955.24 53985.79 88888.00 2017-09-03 22:41:13.000 246 7917.70 955.22 53985.73 88888.00 2017-09-03 22:41:14.000 246 7917.76 955.19 53985.66 88888.00 2017-09-03 22:41:15.000 246 7917.82 955.17 53985.60 88888.00 2017-09-03 22:41:16.000 246 7917.88 955.15 53985.54 88888.00 2017-09-03 22:41:17.000 246 7917.94 955.13 53985.48 88888.00 2017-09-03 22:41:18.000 246 7917.98 955.11 53985.41 88888.00 2017-09-03 22:41:19.000 246 7918.02 955.10 53985.33 88888.00 2017-09-03 22:41:20.000 246 7918.07 955.09 53985.25 88888.00 2017-09-03 22:41:21.000 246 7918.12 955.08 53985.19 88888.00 2017-09-03 22:41:22.000 246 7918.18 955.07 53985.13 88888.00 2017-09-03 22:41:23.000 246 7918.22 955.06 53985.05 88888.00 2017-09-03 22:41:24.000 246 7918.25 955.05 53984.96 88888.00 2017-09-03 22:41:25.000 246 7918.29 955.04 53984.88 88888.00 2017-09-03 22:41:26.000 246 7918.32 955.02 53984.80 88888.00 2017-09-03 22:41:27.000 246 7918.35 955.01 53984.72 88888.00 2017-09-03 22:41:28.000 246 7918.38 954.98 53984.64 88888.00 2017-09-03 22:41:29.000 246 7918.41 954.96 53984.56 88888.00 2017-09-03 22:41:30.000 246 7918.43 954.94 53984.47 88888.00 2017-09-03 22:41:31.000 246 7918.45 954.93 53984.39 88888.00 2017-09-03 22:41:32.000 246 7918.46 954.91 53984.30 88888.00 2017-09-03 22:41:33.000 246 7918.48 954.88 53984.21 88888.00 2017-09-03 22:41:34.000 246 7918.50 954.84 53984.12 88888.00 2017-09-03 22:41:35.000 246 7918.52 954.79 53984.04 88888.00 2017-09-03 22:41:36.000 246 7918.55 954.75 53983.96 88888.00 2017-09-03 22:41:37.000 246 7918.59 954.71 53983.89 88888.00 2017-09-03 22:41:38.000 246 7918.62 954.68 53983.82 88888.00 2017-09-03 22:41:39.000 246 7918.67 954.63 53983.77 88888.00 2017-09-03 22:41:40.000 246 7918.72 954.56 53983.72 88888.00 2017-09-03 22:41:41.000 246 7918.76 954.50 53983.66 88888.00 2017-09-03 22:41:42.000 246 7918.80 954.45 53983.59 88888.00 2017-09-03 22:41:43.000 246 7918.86 954.40 53983.54 88888.00 2017-09-03 22:41:44.000 246 7918.91 954.36 53983.48 88888.00 2017-09-03 22:41:45.000 246 7918.95 954.29 53983.40 88888.00 2017-09-03 22:41:46.000 246 7918.99 954.22 53983.34 88888.00 2017-09-03 22:41:47.000 246 7919.05 954.14 53983.29 88888.00 2017-09-03 22:41:48.000 246 7919.11 954.08 53983.24 88888.00 2017-09-03 22:41:49.000 246 7919.18 954.01 53983.19 88888.00 2017-09-03 22:41:50.000 246 7919.23 953.95 53983.14 88888.00 2017-09-03 22:41:51.000 246 7919.29 953.91 53983.09 88888.00 2017-09-03 22:41:52.000 246 7919.35 953.83 53983.02 88888.00 2017-09-03 22:41:53.000 246 7919.41 953.76 53982.96 88888.00 2017-09-03 22:41:54.000 246 7919.47 953.69 53982.91 88888.00 2017-09-03 22:41:55.000 246 7919.51 953.62 53982.85 88888.00 2017-09-03 22:41:56.000 246 7919.55 953.56 53982.77 88888.00 2017-09-03 22:41:57.000 246 7919.58 953.48 53982.69 88888.00 2017-09-03 22:41:58.000 246 7919.63 953.41 53982.62 88888.00 2017-09-03 22:41:59.000 246 7919.67 953.35 53982.58 88888.00 2017-09-03 22:42:00.000 246 7919.72 953.29 53982.51 88888.00 2017-09-03 22:42:01.000 246 7919.77 953.22 53982.43 88888.00 2017-09-03 22:42:02.000 246 7919.81 953.17 53982.35 88888.00 2017-09-03 22:42:03.000 246 7919.83 953.09 53982.27 88888.00 2017-09-03 22:42:04.000 246 7919.87 953.02 53982.20 88888.00 2017-09-03 22:42:05.000 246 7919.91 952.97 53982.13 88888.00 2017-09-03 22:42:06.000 246 7919.93 952.90 53982.04 88888.00 2017-09-03 22:42:07.000 246 7919.94 952.81 53981.96 88888.00 2017-09-03 22:42:08.000 246 7919.98 952.74 53981.87 88888.00 2017-09-03 22:42:09.000 246 7920.01 952.69 53981.77 88888.00 2017-09-03 22:42:10.000 246 7920.04 952.63 53981.68 88888.00 2017-09-03 22:42:11.000 246 7920.07 952.55 53981.61 88888.00 2017-09-03 22:42:12.000 246 7920.09 952.48 53981.54 88888.00 2017-09-03 22:42:13.000 246 7920.12 952.39 53981.49 88888.00 2017-09-03 22:42:14.000 246 7920.15 952.30 53981.42 88888.00 2017-09-03 22:42:15.000 246 7920.17 952.22 53981.33 88888.00 2017-09-03 22:42:16.000 246 7920.19 952.14 53981.24 88888.00 2017-09-03 22:42:17.000 246 7920.22 952.04 53981.14 88888.00 2017-09-03 22:42:18.000 246 7920.24 951.97 53981.06 88888.00 2017-09-03 22:42:19.000 246 7920.26 951.90 53980.98 88888.00 2017-09-03 22:42:20.000 246 7920.27 951.82 53980.89 88888.00 2017-09-03 22:42:21.000 246 7920.29 951.73 53980.80 88888.00 2017-09-03 22:42:22.000 246 7920.30 951.63 53980.71 88888.00 2017-09-03 22:42:23.000 246 7920.31 951.55 53980.61 88888.00 2017-09-03 22:42:24.000 246 7920.31 951.48 53980.52 88888.00 2017-09-03 22:42:25.000 246 7920.33 951.38 53980.44 88888.00 2017-09-03 22:42:26.000 246 7920.35 951.27 53980.36 88888.00 2017-09-03 22:42:27.000 246 7920.37 951.18 53980.29 88888.00 2017-09-03 22:42:28.000 246 7920.39 951.08 53980.23 88888.00 2017-09-03 22:42:29.000 246 7920.42 950.96 53980.15 88888.00 2017-09-03 22:42:30.000 246 7920.43 950.85 53980.06 88888.00 2017-09-03 22:42:31.000 246 7920.43 950.75 53979.97 88888.00 2017-09-03 22:42:32.000 246 7920.44 950.66 53979.88 88888.00 2017-09-03 22:42:33.000 246 7920.46 950.56 53979.79 88888.00 2017-09-03 22:42:34.000 246 7920.47 950.45 53979.72 88888.00 2017-09-03 22:42:35.000 246 7920.48 950.34 53979.64 88888.00 2017-09-03 22:42:36.000 246 7920.49 950.23 53979.55 88888.00 2017-09-03 22:42:37.000 246 7920.50 950.13 53979.46 88888.00 2017-09-03 22:42:38.000 246 7920.50 950.03 53979.37 88888.00 2017-09-03 22:42:39.000 246 7920.50 949.92 53979.26 88888.00 2017-09-03 22:42:40.000 246 7920.49 949.81 53979.15 88888.00 2017-09-03 22:42:41.000 246 7920.47 949.69 53979.05 88888.00 2017-09-03 22:42:42.000 246 7920.46 949.57 53978.95 88888.00 2017-09-03 22:42:43.000 246 7920.45 949.46 53978.87 88888.00 2017-09-03 22:42:44.000 246 7920.44 949.35 53978.78 88888.00 2017-09-03 22:42:45.000 246 7920.42 949.25 53978.68 88888.00 2017-09-03 22:42:46.000 246 7920.39 949.14 53978.57 88888.00 2017-09-03 22:42:47.000 246 7920.35 949.01 53978.46 88888.00 2017-09-03 22:42:48.000 246 7920.33 948.88 53978.35 88888.00 2017-09-03 22:42:49.000 246 7920.32 948.77 53978.23 88888.00 2017-09-03 22:42:50.000 246 7920.31 948.67 53978.14 88888.00 2017-09-03 22:42:51.000 246 7920.31 948.56 53978.07 88888.00 2017-09-03 22:42:52.000 246 7920.30 948.44 53977.98 88888.00 2017-09-03 22:42:53.000 246 7920.29 948.33 53977.90 88888.00 2017-09-03 22:42:54.000 246 7920.29 948.21 53977.80 88888.00 2017-09-03 22:42:55.000 246 7920.29 948.10 53977.71 88888.00 2017-09-03 22:42:56.000 246 7920.30 947.99 53977.63 88888.00 2017-09-03 22:42:57.000 246 7920.30 947.88 53977.54 88888.00 2017-09-03 22:42:58.000 246 7920.30 947.76 53977.45 88888.00 2017-09-03 22:42:59.000 246 7920.32 947.64 53977.39 88888.00 2017-09-03 22:43:00.000 246 7920.33 947.53 53977.32 88888.00 2017-09-03 22:43:01.000 246 7920.33 947.40 53977.23 88888.00 2017-09-03 22:43:02.000 246 7920.33 947.29 53977.14 88888.00 2017-09-03 22:43:03.000 246 7920.32 947.18 53977.06 88888.00 2017-09-03 22:43:04.000 246 7920.32 947.06 53976.97 88888.00 2017-09-03 22:43:05.000 246 7920.33 946.94 53976.88 88888.00 2017-09-03 22:43:06.000 246 7920.32 946.81 53976.81 88888.00 2017-09-03 22:43:07.000 246 7920.32 946.71 53976.73 88888.00 2017-09-03 22:43:08.000 246 7920.31 946.59 53976.64 88888.00 2017-09-03 22:43:09.000 246 7920.30 946.43 53976.57 88888.00 2017-09-03 22:43:10.000 246 7920.31 946.30 53976.48 88888.00 2017-09-03 22:43:11.000 246 7920.32 946.18 53976.40 88888.00 2017-09-03 22:43:12.000 246 7920.32 946.04 53976.32 88888.00 2017-09-03 22:43:13.000 246 7920.31 945.92 53976.23 88888.00 2017-09-03 22:43:14.000 246 7920.31 945.80 53976.15 88888.00 2017-09-03 22:43:15.000 246 7920.31 945.68 53976.07 88888.00 2017-09-03 22:43:16.000 246 7920.31 945.55 53975.99 88888.00 2017-09-03 22:43:17.000 246 7920.32 945.43 53975.92 88888.00 2017-09-03 22:43:18.000 246 7920.33 945.29 53975.84 88888.00 2017-09-03 22:43:19.000 246 7920.33 945.16 53975.78 88888.00 2017-09-03 22:43:20.000 246 7920.33 945.03 53975.70 88888.00 2017-09-03 22:43:21.000 246 7920.33 944.89 53975.61 88888.00 2017-09-03 22:43:22.000 246 7920.34 944.76 53975.52 88888.00 2017-09-03 22:43:23.000 246 7920.33 944.64 53975.43 88888.00 2017-09-03 22:43:24.000 246 7920.32 944.51 53975.33 88888.00 2017-09-03 22:43:25.000 246 7920.30 944.39 53975.24 88888.00 2017-09-03 22:43:26.000 246 7920.29 944.27 53975.14 88888.00 2017-09-03 22:43:27.000 246 7920.27 944.14 53975.05 88888.00 2017-09-03 22:43:28.000 246 7920.24 944.02 53974.95 88888.00 2017-09-03 22:43:29.000 246 7920.21 943.90 53974.86 88888.00 2017-09-03 22:43:30.000 246 7920.17 943.77 53974.75 88888.00 2017-09-03 22:43:31.000 246 7920.13 943.62 53974.66 88888.00 2017-09-03 22:43:32.000 246 7920.11 943.48 53974.58 88888.00 2017-09-03 22:43:33.000 246 7920.09 943.36 53974.49 88888.00 2017-09-03 22:43:34.000 246 7920.07 943.22 53974.41 88888.00 2017-09-03 22:43:35.000 246 7920.06 943.06 53974.34 88888.00 2017-09-03 22:43:36.000 246 7920.04 942.91 53974.27 88888.00 2017-09-03 22:43:37.000 246 7920.03 942.76 53974.20 88888.00 2017-09-03 22:43:38.000 246 7920.02 942.62 53974.13 88888.00 2017-09-03 22:43:39.000 246 7920.02 942.48 53974.05 88888.00 2017-09-03 22:43:40.000 246 7920.02 942.34 53973.98 88888.00 2017-09-03 22:43:41.000 246 7920.01 942.21 53973.91 88888.00 2017-09-03 22:43:42.000 246 7919.99 942.08 53973.83 88888.00 2017-09-03 22:43:43.000 246 7919.98 941.93 53973.75 88888.00 2017-09-03 22:43:44.000 246 7919.96 941.78 53973.66 88888.00 2017-09-03 22:43:45.000 246 7919.94 941.64 53973.58 88888.00 2017-09-03 22:43:46.000 246 7919.93 941.50 53973.51 88888.00 2017-09-03 22:43:47.000 246 7919.93 941.36 53973.45 88888.00 2017-09-03 22:43:48.000 246 7919.92 941.25 53973.37 88888.00 2017-09-03 22:43:49.000 246 7919.91 941.12 53973.30 88888.00 2017-09-03 22:43:50.000 246 7919.92 940.97 53973.23 88888.00 2017-09-03 22:43:51.000 246 7919.92 940.82 53973.16 88888.00 2017-09-03 22:43:52.000 246 7919.91 940.67 53973.09 88888.00 2017-09-03 22:43:53.000 246 7919.89 940.50 53973.02 88888.00 2017-09-03 22:43:54.000 246 7919.89 940.35 53972.95 88888.00 2017-09-03 22:43:55.000 246 7919.89 940.18 53972.88 88888.00 2017-09-03 22:43:56.000 246 7919.89 940.00 53972.84 88888.00 2017-09-03 22:43:57.000 246 7919.89 939.85 53972.79 88888.00 2017-09-03 22:43:58.000 246 7919.90 939.69 53972.73 88888.00 2017-09-03 22:43:59.000 246 7919.91 939.52 53972.68 88888.00 2017-09-03 22:44:00.000 246 7919.91 939.35 53972.62 88888.00 2017-09-03 22:44:01.000 246 7919.91 939.20 53972.56 88888.00 2017-09-03 22:44:02.000 246 7919.92 939.04 53972.50 88888.00 2017-09-03 22:44:03.000 246 7919.95 938.89 53972.46 88888.00 2017-09-03 22:44:04.000 246 7919.99 938.72 53972.44 88888.00 2017-09-03 22:44:05.000 246 7920.02 938.55 53972.42 88888.00 2017-09-03 22:44:06.000 246 7920.06 938.40 53972.38 88888.00 2017-09-03 22:44:07.000 246 7920.10 938.25 53972.33 88888.00 2017-09-03 22:44:08.000 246 7920.12 938.10 53972.27 88888.00 2017-09-03 22:44:09.000 246 7920.14 937.96 53972.21 88888.00 2017-09-03 22:44:10.000 246 7920.17 937.82 53972.16 88888.00 2017-09-03 22:44:11.000 246 7920.19 937.67 53972.11 88888.00 2017-09-03 22:44:12.000 246 7920.20 937.54 53972.06 88888.00 2017-09-03 22:44:13.000 246 7920.23 937.40 53972.01 88888.00 2017-09-03 22:44:14.000 246 7920.25 937.27 53971.95 88888.00 2017-09-03 22:44:15.000 246 7920.27 937.17 53971.90 88888.00 2017-09-03 22:44:16.000 246 7920.29 937.06 53971.86 88888.00 2017-09-03 22:44:17.000 246 7920.30 936.94 53971.80 88888.00 2017-09-03 22:44:18.000 246 7920.32 936.81 53971.73 88888.00 2017-09-03 22:44:19.000 246 7920.35 936.68 53971.69 88888.00 2017-09-03 22:44:20.000 246 7920.38 936.53 53971.66 88888.00 2017-09-03 22:44:21.000 246 7920.41 936.41 53971.62 88888.00 2017-09-03 22:44:22.000 246 7920.45 936.29 53971.58 88888.00 2017-09-03 22:44:23.000 246 7920.46 936.17 53971.52 88888.00 2017-09-03 22:44:24.000 246 7920.48 936.04 53971.45 88888.00 2017-09-03 22:44:25.000 246 7920.50 935.90 53971.40 88888.00 2017-09-03 22:44:26.000 246 7920.50 935.75 53971.35 88888.00 2017-09-03 22:44:27.000 246 7920.50 935.62 53971.28 88888.00 2017-09-03 22:44:28.000 246 7920.50 935.49 53971.22 88888.00 2017-09-03 22:44:29.000 246 7920.49 935.37 53971.16 88888.00 2017-09-03 22:44:30.000 246 7920.48 935.26 53971.09 88888.00 2017-09-03 22:44:31.000 246 7920.48 935.15 53971.01 88888.00 2017-09-03 22:44:32.000 246 7920.47 935.03 53970.94 88888.00 2017-09-03 22:44:33.000 246 7920.45 934.90 53970.89 88888.00 2017-09-03 22:44:34.000 246 7920.43 934.78 53970.82 88888.00 2017-09-03 22:44:35.000 246 7920.41 934.64 53970.76 88888.00 2017-09-03 22:44:36.000 246 7920.42 934.51 53970.71 88888.00 2017-09-03 22:44:37.000 246 7920.41 934.39 53970.66 88888.00 2017-09-03 22:44:38.000 246 7920.40 934.26 53970.61 88888.00 2017-09-03 22:44:39.000 246 7920.38 934.14 53970.55 88888.00 2017-09-03 22:44:40.000 246 7920.37 934.01 53970.50 88888.00 2017-09-03 22:44:41.000 246 7920.35 933.88 53970.43 88888.00 2017-09-03 22:44:42.000 246 7920.34 933.75 53970.38 88888.00 2017-09-03 22:44:43.000 246 7920.34 933.63 53970.33 88888.00 2017-09-03 22:44:44.000 246 7920.36 933.52 53970.29 88888.00 2017-09-03 22:44:45.000 246 7920.37 933.41 53970.25 88888.00 2017-09-03 22:44:46.000 246 7920.36 933.30 53970.19 88888.00 2017-09-03 22:44:47.000 246 7920.36 933.19 53970.14 88888.00 2017-09-03 22:44:48.000 246 7920.37 933.11 53970.09 88888.00 2017-09-03 22:44:49.000 246 7920.36 933.02 53970.03 88888.00 2017-09-03 22:44:50.000 246 7920.34 932.91 53969.96 88888.00 2017-09-03 22:44:51.000 246 7920.34 932.81 53969.91 88888.00 2017-09-03 22:44:52.000 246 7920.34 932.74 53969.85 88888.00 2017-09-03 22:44:53.000 246 7920.32 932.66 53969.79 88888.00 2017-09-03 22:44:54.000 246 7920.30 932.58 53969.73 88888.00 2017-09-03 22:44:55.000 246 7920.29 932.50 53969.68 88888.00 2017-09-03 22:44:56.000 246 7920.28 932.42 53969.63 88888.00 2017-09-03 22:44:57.000 246 7920.29 932.33 53969.59 88888.00 2017-09-03 22:44:58.000 246 7920.30 932.24 53969.55 88888.00 2017-09-03 22:44:59.000 246 7920.29 932.14 53969.50 88888.00 2017-09-03 22:45:00.000 246 7920.28 932.06 53969.45 88888.00 2017-09-03 22:45:01.000 246 7920.26 931.98 53969.39 88888.00 2017-09-03 22:45:02.000 246 7920.23 931.91 53969.32 88888.00 2017-09-03 22:45:03.000 246 7920.20 931.84 53969.25 88888.00 2017-09-03 22:45:04.000 246 7920.19 931.76 53969.21 88888.00 2017-09-03 22:45:05.000 246 7920.18 931.69 53969.18 88888.00 2017-09-03 22:45:06.000 246 7920.16 931.59 53969.14 88888.00 2017-09-03 22:45:07.000 246 7920.16 931.48 53969.12 88888.00 2017-09-03 22:45:08.000 246 7920.15 931.39 53969.08 88888.00 2017-09-03 22:45:09.000 246 7920.15 931.31 53969.01 88888.00 2017-09-03 22:45:10.000 246 7920.13 931.23 53968.96 88888.00 2017-09-03 22:45:11.000 246 7920.11 931.15 53968.89 88888.00 2017-09-03 22:45:12.000 246 7920.08 931.07 53968.82 88888.00 2017-09-03 22:45:13.000 246 7920.07 931.00 53968.77 88888.00 2017-09-03 22:45:14.000 246 7920.04 930.93 53968.72 88888.00 2017-09-03 22:45:15.000 246 7920.01 930.84 53968.69 88888.00 2017-09-03 22:45:16.000 246 7920.00 930.74 53968.64 88888.00 2017-09-03 22:45:17.000 246 7919.98 930.64 53968.60 88888.00 2017-09-03 22:45:18.000 246 7919.97 930.56 53968.56 88888.00 2017-09-03 22:45:19.000 246 7919.97 930.49 53968.53 88888.00 2017-09-03 22:45:20.000 246 7919.97 930.42 53968.50 88888.00 2017-09-03 22:45:21.000 246 7919.98 930.34 53968.47 88888.00 2017-09-03 22:45:22.000 246 7919.97 930.25 53968.45 88888.00 2017-09-03 22:45:23.000 246 7919.95 930.18 53968.41 88888.00 2017-09-03 22:45:24.000 246 7919.93 930.09 53968.36 88888.00 2017-09-03 22:45:25.000 246 7919.94 930.02 53968.32 88888.00 2017-09-03 22:45:26.000 246 7919.92 929.95 53968.30 88888.00 2017-09-03 22:45:27.000 246 7919.89 929.88 53968.27 88888.00 2017-09-03 22:45:28.000 246 7919.89 929.79 53968.26 88888.00 2017-09-03 22:45:29.000 246 7919.91 929.71 53968.25 88888.00 2017-09-03 22:45:30.000 246 7919.92 929.62 53968.24 88888.00 2017-09-03 22:45:31.000 246 7919.93 929.54 53968.23 88888.00 2017-09-03 22:45:32.000 246 7919.94 929.46 53968.21 88888.00 2017-09-03 22:45:33.000 246 7919.95 929.39 53968.18 88888.00 2017-09-03 22:45:34.000 246 7919.97 929.33 53968.14 88888.00 2017-09-03 22:45:35.000 246 7919.98 929.25 53968.12 88888.00 2017-09-03 22:45:36.000 246 7919.97 929.19 53968.09 88888.00 2017-09-03 22:45:37.000 246 7919.95 929.12 53968.05 88888.00 2017-09-03 22:45:38.000 246 7919.94 929.05 53968.03 88888.00 2017-09-03 22:45:39.000 246 7919.94 928.99 53967.99 88888.00 2017-09-03 22:45:40.000 246 7919.92 928.93 53967.95 88888.00 2017-09-03 22:45:41.000 246 7919.88 928.86 53967.90 88888.00 2017-09-03 22:45:42.000 246 7919.86 928.78 53967.86 88888.00 2017-09-03 22:45:43.000 246 7919.84 928.70 53967.84 88888.00 2017-09-03 22:45:44.000 246 7919.82 928.62 53967.82 88888.00 2017-09-03 22:45:45.000 246 7919.81 928.54 53967.80 88888.00 2017-09-03 22:45:46.000 246 7919.80 928.47 53967.78 88888.00 2017-09-03 22:45:47.000 246 7919.78 928.41 53967.76 88888.00 2017-09-03 22:45:48.000 246 7919.78 928.34 53967.74 88888.00 2017-09-03 22:45:49.000 246 7919.79 928.25 53967.73 88888.00 2017-09-03 22:45:50.000 246 7919.80 928.17 53967.70 88888.00 2017-09-03 22:45:51.000 246 7919.79 928.10 53967.68 88888.00 2017-09-03 22:45:52.000 246 7919.79 928.02 53967.66 88888.00 2017-09-03 22:45:53.000 246 7919.78 927.93 53967.64 88888.00 2017-09-03 22:45:54.000 246 7919.77 927.85 53967.61 88888.00 2017-09-03 22:45:55.000 246 7919.77 927.79 53967.60 88888.00 2017-09-03 22:45:56.000 246 7919.76 927.74 53967.59 88888.00 2017-09-03 22:45:57.000 246 7919.74 927.66 53967.58 88888.00 2017-09-03 22:45:58.000 246 7919.72 927.57 53967.55 88888.00 2017-09-03 22:45:59.000 246 7919.71 927.48 53967.51 88888.00 2017-09-03 22:46:00.000 246 7919.69 927.39 53967.48 88888.00 2017-09-03 22:46:01.000 246 7919.67 927.29 53967.47 88888.00 2017-09-03 22:46:02.000 246 7919.65 927.19 53967.46 88888.00 2017-09-03 22:46:03.000 246 7919.64 927.11 53967.45 88888.00 2017-09-03 22:46:04.000 246 7919.63 927.01 53967.43 88888.00 2017-09-03 22:46:05.000 246 7919.61 926.92 53967.41 88888.00 2017-09-03 22:46:06.000 246 7919.60 926.84 53967.39 88888.00 2017-09-03 22:46:07.000 246 7919.59 926.77 53967.37 88888.00 2017-09-03 22:46:08.000 246 7919.61 926.69 53967.36 88888.00 2017-09-03 22:46:09.000 246 7919.62 926.62 53967.36 88888.00 2017-09-03 22:46:10.000 246 7919.63 926.57 53967.34 88888.00 2017-09-03 22:46:11.000 246 7919.61 926.51 53967.32 88888.00 2017-09-03 22:46:12.000 246 7919.59 926.45 53967.30 88888.00 2017-09-03 22:46:13.000 246 7919.58 926.38 53967.27 88888.00 2017-09-03 22:46:14.000 246 7919.57 926.29 53967.25 88888.00 2017-09-03 22:46:15.000 246 7919.58 926.23 53967.25 88888.00 2017-09-03 22:46:16.000 246 7919.59 926.19 53967.23 88888.00 2017-09-03 22:46:17.000 246 7919.56 926.13 53967.21 88888.00 2017-09-03 22:46:18.000 246 7919.53 926.07 53967.18 88888.00 2017-09-03 22:46:19.000 246 7919.51 926.03 53967.16 88888.00 2017-09-03 22:46:20.000 246 7919.52 925.97 53967.15 88888.00 2017-09-03 22:46:21.000 246 7919.54 925.93 53967.14 88888.00 2017-09-03 22:46:22.000 246 7919.52 925.90 53967.13 88888.00 2017-09-03 22:46:23.000 246 7919.50 925.84 53967.11 88888.00 2017-09-03 22:46:24.000 246 7919.50 925.77 53967.09 88888.00 2017-09-03 22:46:25.000 246 7919.48 925.71 53967.07 88888.00 2017-09-03 22:46:26.000 246 7919.46 925.65 53967.04 88888.00 2017-09-03 22:46:27.000 246 7919.46 925.61 53967.02 88888.00 2017-09-03 22:46:28.000 246 7919.45 925.57 53967.01 88888.00 2017-09-03 22:46:29.000 246 7919.43 925.52 53966.99 88888.00 2017-09-03 22:46:30.000 246 7919.40 925.47 53966.96 88888.00 2017-09-03 22:46:31.000 246 7919.38 925.44 53966.93 88888.00 2017-09-03 22:46:32.000 246 7919.35 925.42 53966.89 88888.00 2017-09-03 22:46:33.000 246 7919.32 925.39 53966.86 88888.00 2017-09-03 22:46:34.000 246 7919.29 925.36 53966.83 88888.00 2017-09-03 22:46:35.000 246 7919.26 925.30 53966.80 88888.00 2017-09-03 22:46:36.000 246 7919.23 925.23 53966.79 88888.00 2017-09-03 22:46:37.000 246 7919.21 925.18 53966.77 88888.00 2017-09-03 22:46:38.000 246 7919.19 925.13 53966.74 88888.00 2017-09-03 22:46:39.000 246 7919.14 925.08 53966.71 88888.00 2017-09-03 22:46:40.000 246 7919.08 925.03 53966.68 88888.00 2017-09-03 22:46:41.000 246 7919.04 924.99 53966.63 88888.00 2017-09-03 22:46:42.000 246 7919.01 924.97 53966.60 88888.00 2017-09-03 22:46:43.000 246 7918.97 924.94 53966.58 88888.00 2017-09-03 22:46:44.000 246 7918.94 924.90 53966.55 88888.00 2017-09-03 22:46:45.000 246 7918.91 924.86 53966.54 88888.00 2017-09-03 22:46:46.000 246 7918.87 924.81 53966.51 88888.00 2017-09-03 22:46:47.000 246 7918.84 924.77 53966.48 88888.00 2017-09-03 22:46:48.000 246 7918.81 924.74 53966.47 88888.00 2017-09-03 22:46:49.000 246 7918.77 924.69 53966.46 88888.00 2017-09-03 22:46:50.000 246 7918.73 924.64 53966.43 88888.00 2017-09-03 22:46:51.000 246 7918.68 924.58 53966.40 88888.00 2017-09-03 22:46:52.000 246 7918.64 924.51 53966.39 88888.00 2017-09-03 22:46:53.000 246 7918.60 924.46 53966.38 88888.00 2017-09-03 22:46:54.000 246 7918.57 924.43 53966.36 88888.00 2017-09-03 22:46:55.000 246 7918.53 924.38 53966.34 88888.00 2017-09-03 22:46:56.000 246 7918.50 924.32 53966.32 88888.00 2017-09-03 22:46:57.000 246 7918.47 924.26 53966.31 88888.00 2017-09-03 22:46:58.000 246 7918.45 924.19 53966.31 88888.00 2017-09-03 22:46:59.000 246 7918.43 924.13 53966.31 88888.00 2017-09-03 22:47:00.000 246 7918.43 924.08 53966.32 88888.00 2017-09-03 22:47:01.000 246 7918.41 924.02 53966.32 88888.00 2017-09-03 22:47:02.000 246 7918.38 923.94 53966.30 88888.00 2017-09-03 22:47:03.000 246 7918.36 923.87 53966.28 88888.00 2017-09-03 22:47:04.000 246 7918.32 923.80 53966.27 88888.00 2017-09-03 22:47:05.000 246 7918.29 923.73 53966.25 88888.00 2017-09-03 22:47:06.000 246 7918.26 923.66 53966.25 88888.00 2017-09-03 22:47:07.000 246 7918.22 923.61 53966.22 88888.00 2017-09-03 22:47:08.000 246 7918.20 923.55 53966.20 88888.00 2017-09-03 22:47:09.000 246 7918.16 923.49 53966.17 88888.00 2017-09-03 22:47:10.000 246 7918.11 923.43 53966.14 88888.00 2017-09-03 22:47:11.000 246 7918.07 923.36 53966.11 88888.00 2017-09-03 22:47:12.000 246 7918.02 923.30 53966.09 88888.00 2017-09-03 22:47:13.000 246 7917.97 923.24 53966.06 88888.00 2017-09-03 22:47:14.000 246 7917.92 923.17 53966.03 88888.00 2017-09-03 22:47:15.000 246 7917.88 923.12 53966.01 88888.00 2017-09-03 22:47:16.000 246 7917.83 923.07 53965.99 88888.00 2017-09-03 22:47:17.000 246 7917.77 923.01 53965.95 88888.00 2017-09-03 22:47:18.000 246 7917.71 922.96 53965.91 88888.00 2017-09-03 22:47:19.000 246 7917.65 922.90 53965.88 88888.00 2017-09-03 22:47:20.000 246 7917.58 922.82 53965.84 88888.00 2017-09-03 22:47:21.000 246 7917.52 922.75 53965.82 88888.00 2017-09-03 22:47:22.000 246 7917.47 922.70 53965.80 88888.00 2017-09-03 22:47:23.000 246 7917.42 922.65 53965.78 88888.00 2017-09-03 22:47:24.000 246 7917.38 922.60 53965.74 88888.00 2017-09-03 22:47:25.000 246 7917.34 922.54 53965.71 88888.00 2017-09-03 22:47:26.000 246 7917.30 922.49 53965.69 88888.00 2017-09-03 22:47:27.000 246 7917.26 922.45 53965.67 88888.00 2017-09-03 22:47:28.000 246 7917.22 922.40 53965.66 88888.00 2017-09-03 22:47:29.000 246 7917.18 922.35 53965.64 88888.00 2017-09-03 22:47:30.000 246 7917.15 922.31 53965.63 88888.00 2017-09-03 22:47:31.000 246 7917.12 922.25 53965.62 88888.00 2017-09-03 22:47:32.000 246 7917.09 922.21 53965.61 88888.00 2017-09-03 22:47:33.000 246 7917.06 922.18 53965.59 88888.00 2017-09-03 22:47:34.000 246 7917.05 922.15 53965.58 88888.00 2017-09-03 22:47:35.000 246 7917.03 922.12 53965.56 88888.00 2017-09-03 22:47:36.000 246 7916.99 922.08 53965.54 88888.00 2017-09-03 22:47:37.000 246 7916.95 922.05 53965.50 88888.00 2017-09-03 22:47:38.000 246 7916.91 922.02 53965.48 88888.00 2017-09-03 22:47:39.000 246 7916.87 921.99 53965.46 88888.00 2017-09-03 22:47:40.000 246 7916.83 921.94 53965.44 88888.00 2017-09-03 22:47:41.000 246 7916.78 921.90 53965.40 88888.00 2017-09-03 22:47:42.000 246 7916.72 921.86 53965.36 88888.00 2017-09-03 22:47:43.000 246 7916.67 921.79 53965.32 88888.00 2017-09-03 22:47:44.000 246 7916.62 921.74 53965.29 88888.00 2017-09-03 22:47:45.000 246 7916.56 921.70 53965.28 88888.00 2017-09-03 22:47:46.000 246 7916.51 921.68 53965.26 88888.00 2017-09-03 22:47:47.000 246 7916.46 921.64 53965.23 88888.00 2017-09-03 22:47:48.000 246 7916.41 921.61 53965.20 88888.00 2017-09-03 22:47:49.000 246 7916.36 921.61 53965.16 88888.00 2017-09-03 22:47:50.000 246 7916.30 921.58 53965.12 88888.00 2017-09-03 22:47:51.000 246 7916.26 921.55 53965.09 88888.00 2017-09-03 22:47:52.000 246 7916.22 921.52 53965.07 88888.00 2017-09-03 22:47:53.000 246 7916.17 921.49 53965.06 88888.00 2017-09-03 22:47:54.000 246 7916.14 921.47 53965.05 88888.00 2017-09-03 22:47:55.000 246 7916.10 921.45 53965.02 88888.00 2017-09-03 22:47:56.000 246 7916.06 921.41 53964.98 88888.00 2017-09-03 22:47:57.000 246 7916.01 921.36 53964.96 88888.00 2017-09-03 22:47:58.000 246 7915.96 921.32 53964.94 88888.00 2017-09-03 22:47:59.000 246 7915.91 921.27 53964.92 88888.00 2017-09-03 22:48:00.000 246 7915.86 921.23 53964.90 88888.00 2017-09-03 22:48:01.000 246 7915.81 921.18 53964.88 88888.00 2017-09-03 22:48:02.000 246 7915.78 921.13 53964.87 88888.00 2017-09-03 22:48:03.000 246 7915.74 921.09 53964.86 88888.00 2017-09-03 22:48:04.000 246 7915.70 921.05 53964.85 88888.00 2017-09-03 22:48:05.000 246 7915.67 921.01 53964.84 88888.00 2017-09-03 22:48:06.000 246 7915.64 920.99 53964.84 88888.00 2017-09-03 22:48:07.000 246 7915.62 920.97 53964.83 88888.00 2017-09-03 22:48:08.000 246 7915.59 920.94 53964.82 88888.00 2017-09-03 22:48:09.000 246 7915.56 920.93 53964.80 88888.00 2017-09-03 22:48:10.000 246 7915.53 920.90 53964.80 88888.00 2017-09-03 22:48:11.000 246 7915.48 920.87 53964.79 88888.00 2017-09-03 22:48:12.000 246 7915.46 920.82 53964.79 88888.00 2017-09-03 22:48:13.000 246 7915.44 920.78 53964.80 88888.00 2017-09-03 22:48:14.000 246 7915.42 920.73 53964.81 88888.00 2017-09-03 22:48:15.000 246 7915.39 920.68 53964.80 88888.00 2017-09-03 22:48:16.000 246 7915.35 920.63 53964.80 88888.00 2017-09-03 22:48:17.000 246 7915.32 920.57 53964.79 88888.00 2017-09-03 22:48:18.000 246 7915.31 920.53 53964.79 88888.00 2017-09-03 22:48:19.000 246 7915.29 920.51 53964.79 88888.00 2017-09-03 22:48:20.000 246 7915.26 920.49 53964.80 88888.00 2017-09-03 22:48:21.000 246 7915.23 920.47 53964.79 88888.00 2017-09-03 22:48:22.000 246 7915.19 920.43 53964.77 88888.00 2017-09-03 22:48:23.000 246 7915.15 920.38 53964.77 88888.00 2017-09-03 22:48:24.000 246 7915.12 920.34 53964.76 88888.00 2017-09-03 22:48:25.000 246 7915.10 920.30 53964.76 88888.00 2017-09-03 22:48:26.000 246 7915.08 920.26 53964.77 88888.00 2017-09-03 22:48:27.000 246 7915.07 920.22 53964.79 88888.00 2017-09-03 22:48:28.000 246 7915.07 920.16 53964.79 88888.00 2017-09-03 22:48:29.000 246 7915.05 920.09 53964.80 88888.00 2017-09-03 22:48:30.000 246 7915.04 920.05 53964.80 88888.00 2017-09-03 22:48:31.000 246 7915.02 920.00 53964.81 88888.00 2017-09-03 22:48:32.000 246 7914.99 919.93 53964.80 88888.00 2017-09-03 22:48:33.000 246 7914.97 919.88 53964.80 88888.00 2017-09-03 22:48:34.000 246 7914.96 919.84 53964.80 88888.00 2017-09-03 22:48:35.000 246 7914.94 919.80 53964.79 88888.00 2017-09-03 22:48:36.000 246 7914.91 919.76 53964.76 88888.00 2017-09-03 22:48:37.000 246 7914.86 919.72 53964.73 88888.00 2017-09-03 22:48:38.000 246 7914.81 919.70 53964.71 88888.00 2017-09-03 22:48:39.000 246 7914.76 919.65 53964.69 88888.00 2017-09-03 22:48:40.000 246 7914.72 919.59 53964.69 88888.00 2017-09-03 22:48:41.000 246 7914.70 919.53 53964.69 88888.00 2017-09-03 22:48:42.000 246 7914.68 919.46 53964.70 88888.00 2017-09-03 22:48:43.000 246 7914.64 919.40 53964.71 88888.00 2017-09-03 22:48:44.000 246 7914.62 919.33 53964.72 88888.00 2017-09-03 22:48:45.000 246 7914.60 919.26 53964.73 88888.00 2017-09-03 22:48:46.000 246 7914.59 919.19 53964.74 88888.00 2017-09-03 22:48:47.000 246 7914.58 919.13 53964.75 88888.00 2017-09-03 22:48:48.000 246 7914.58 919.07 53964.77 88888.00 2017-09-03 22:48:49.000 246 7914.57 919.00 53964.77 88888.00 2017-09-03 22:48:50.000 246 7914.56 918.93 53964.77 88888.00 2017-09-03 22:48:51.000 246 7914.56 918.87 53964.79 88888.00 2017-09-03 22:48:52.000 246 7914.57 918.80 53964.81 88888.00 2017-09-03 22:48:53.000 246 7914.56 918.72 53964.82 88888.00 2017-09-03 22:48:54.000 246 7914.54 918.63 53964.82 88888.00 2017-09-03 22:48:55.000 246 7914.51 918.53 53964.82 88888.00 2017-09-03 22:48:56.000 246 7914.50 918.45 53964.83 88888.00 2017-09-03 22:48:57.000 246 7914.48 918.38 53964.84 88888.00 2017-09-03 22:48:58.000 246 7914.46 918.31 53964.84 88888.00 2017-09-03 22:48:59.000 246 7914.43 918.22 53964.82 88888.00 2017-09-03 22:49:00.000 246 7914.40 918.13 53964.82 88888.00 2017-09-03 22:49:01.000 246 7914.37 918.06 53964.80 88888.00 2017-09-03 22:49:02.000 246 7914.35 918.01 53964.79 88888.00 2017-09-03 22:49:03.000 246 7914.34 917.95 53964.79 88888.00 2017-09-03 22:49:04.000 246 7914.33 917.89 53964.79 88888.00 2017-09-03 22:49:05.000 246 7914.31 917.84 53964.79 88888.00 2017-09-03 22:49:06.000 246 7914.29 917.79 53964.80 88888.00 2017-09-03 22:49:07.000 246 7914.27 917.73 53964.80 88888.00 2017-09-03 22:49:08.000 246 7914.26 917.67 53964.78 88888.00 2017-09-03 22:49:09.000 246 7914.26 917.61 53964.78 88888.00 2017-09-03 22:49:10.000 246 7914.25 917.54 53964.80 88888.00 2017-09-03 22:49:11.000 246 7914.24 917.47 53964.80 88888.00 2017-09-03 22:49:12.000 246 7914.23 917.39 53964.81 88888.00 2017-09-03 22:49:13.000 246 7914.21 917.31 53964.82 88888.00 2017-09-03 22:49:14.000 246 7914.20 917.24 53964.80 88888.00 2017-09-03 22:49:15.000 246 7914.19 917.18 53964.80 88888.00 2017-09-03 22:49:16.000 246 7914.17 917.11 53964.81 88888.00 2017-09-03 22:49:17.000 246 7914.16 917.05 53964.80 88888.00 2017-09-03 22:49:18.000 246 7914.17 916.99 53964.81 88888.00 2017-09-03 22:49:19.000 246 7914.17 916.95 53964.82 88888.00 2017-09-03 22:49:20.000 246 7914.17 916.89 53964.84 88888.00 2017-09-03 22:49:21.000 246 7914.15 916.83 53964.84 88888.00 2017-09-03 22:49:22.000 246 7914.13 916.77 53964.83 88888.00 2017-09-03 22:49:23.000 246 7914.10 916.71 53964.81 88888.00 2017-09-03 22:49:24.000 246 7914.07 916.63 53964.79 88888.00 2017-09-03 22:49:25.000 246 7914.04 916.56 53964.78 88888.00 2017-09-03 22:49:26.000 246 7914.02 916.48 53964.77 88888.00 2017-09-03 22:49:27.000 246 7913.99 916.38 53964.76 88888.00 2017-09-03 22:49:28.000 246 7913.96 916.29 53964.75 88888.00 2017-09-03 22:49:29.000 246 7913.95 916.24 53964.75 88888.00 2017-09-03 22:49:30.000 246 7913.94 916.20 53964.74 88888.00 2017-09-03 22:49:31.000 246 7913.92 916.13 53964.73 88888.00 2017-09-03 22:49:32.000 246 7913.89 916.06 53964.73 88888.00 2017-09-03 22:49:33.000 246 7913.89 916.00 53964.74 88888.00 2017-09-03 22:49:34.000 246 7913.88 915.93 53964.74 88888.00 2017-09-03 22:49:35.000 246 7913.86 915.84 53964.74 88888.00 2017-09-03 22:49:36.000 246 7913.84 915.76 53964.73 88888.00 2017-09-03 22:49:37.000 246 7913.81 915.68 53964.74 88888.00 2017-09-03 22:49:38.000 246 7913.77 915.58 53964.74 88888.00 2017-09-03 22:49:39.000 246 7913.76 915.50 53964.73 88888.00 2017-09-03 22:49:40.000 246 7913.75 915.44 53964.73 88888.00 2017-09-03 22:49:41.000 246 7913.75 915.39 53964.74 88888.00 2017-09-03 22:49:42.000 246 7913.75 915.34 53964.73 88888.00 2017-09-03 22:49:43.000 246 7913.74 915.27 53964.72 88888.00 2017-09-03 22:49:44.000 246 7913.72 915.20 53964.72 88888.00 2017-09-03 22:49:45.000 246 7913.69 915.13 53964.71 88888.00 2017-09-03 22:49:46.000 246 7913.66 915.05 53964.69 88888.00 2017-09-03 22:49:47.000 246 7913.64 914.97 53964.68 88888.00 2017-09-03 22:49:48.000 246 7913.62 914.91 53964.67 88888.00 2017-09-03 22:49:49.000 246 7913.59 914.84 53964.66 88888.00 2017-09-03 22:49:50.000 246 7913.55 914.74 53964.65 88888.00 2017-09-03 22:49:51.000 246 7913.52 914.65 53964.64 88888.00 2017-09-03 22:49:52.000 246 7913.49 914.59 53964.63 88888.00 2017-09-03 22:49:53.000 246 7913.45 914.54 53964.61 88888.00 2017-09-03 22:49:54.000 246 7913.42 914.48 53964.59 88888.00 2017-09-03 22:49:55.000 246 7913.40 914.41 53964.59 88888.00 2017-09-03 22:49:56.000 246 7913.39 914.36 53964.57 88888.00 2017-09-03 22:49:57.000 246 7913.37 914.33 53964.55 88888.00 2017-09-03 22:49:58.000 246 7913.35 914.30 53964.55 88888.00 2017-09-03 22:49:59.000 246 7913.33 914.27 53964.55 88888.00 2017-09-03 22:50:00.000 246 7913.31 914.22 53964.54 88888.00 2017-09-03 22:50:01.000 246 7913.28 914.17 53964.54 88888.00 2017-09-03 22:50:02.000 246 7913.26 914.12 53964.52 88888.00 2017-09-03 22:50:03.000 246 7913.24 914.07 53964.49 88888.00 2017-09-03 22:50:04.000 246 7913.20 914.02 53964.47 88888.00 2017-09-03 22:50:05.000 246 7913.16 913.96 53964.46 88888.00 2017-09-03 22:50:06.000 246 7913.14 913.90 53964.45 88888.00 2017-09-03 22:50:07.000 246 7913.11 913.84 53964.44 88888.00 2017-09-03 22:50:08.000 246 7913.10 913.78 53964.45 88888.00 2017-09-03 22:50:09.000 246 7913.08 913.73 53964.46 88888.00 2017-09-03 22:50:10.000 246 7913.06 913.67 53964.45 88888.00 2017-09-03 22:50:11.000 246 7913.03 913.61 53964.43 88888.00 2017-09-03 22:50:12.000 246 7913.00 913.56 53964.42 88888.00 2017-09-03 22:50:13.000 246 7912.98 913.52 53964.41 88888.00 2017-09-03 22:50:14.000 246 7912.96 913.49 53964.39 88888.00 2017-09-03 22:50:15.000 246 7912.95 913.47 53964.36 88888.00 2017-09-03 22:50:16.000 246 7912.92 913.44 53964.35 88888.00 2017-09-03 22:50:17.000 246 7912.89 913.40 53964.34 88888.00 2017-09-03 22:50:18.000 246 7912.85 913.36 53964.30 88888.00 2017-09-03 22:50:19.000 246 7912.80 913.31 53964.27 88888.00 2017-09-03 22:50:20.000 246 7912.76 913.25 53964.27 88888.00 2017-09-03 22:50:21.000 246 7912.72 913.21 53964.26 88888.00 2017-09-03 22:50:22.000 246 7912.69 913.15 53964.25 88888.00 2017-09-03 22:50:23.000 246 7912.66 913.07 53964.23 88888.00 2017-09-03 22:50:24.000 246 7912.62 913.01 53964.21 88888.00 2017-09-03 22:50:25.000 246 7912.59 912.96 53964.20 88888.00 2017-09-03 22:50:26.000 246 7912.56 912.91 53964.19 88888.00 2017-09-03 22:50:27.000 246 7912.52 912.83 53964.18 88888.00 2017-09-03 22:50:28.000 246 7912.48 912.76 53964.16 88888.00 2017-09-03 22:50:29.000 246 7912.45 912.69 53964.15 88888.00 2017-09-03 22:50:30.000 246 7912.43 912.61 53964.14 88888.00 2017-09-03 22:50:31.000 246 7912.40 912.55 53964.14 88888.00 2017-09-03 22:50:32.000 246 7912.38 912.51 53964.14 88888.00 2017-09-03 22:50:33.000 246 7912.35 912.45 53964.14 88888.00 2017-09-03 22:50:34.000 246 7912.32 912.38 53964.13 88888.00 2017-09-03 22:50:35.000 246 7912.29 912.31 53964.14 88888.00 2017-09-03 22:50:36.000 246 7912.27 912.26 53964.14 88888.00 2017-09-03 22:50:37.000 246 7912.26 912.22 53964.12 88888.00 2017-09-03 22:50:38.000 246 7912.24 912.18 53964.10 88888.00 2017-09-03 22:50:39.000 246 7912.22 912.14 53964.09 88888.00 2017-09-03 22:50:40.000 246 7912.20 912.11 53964.08 88888.00 2017-09-03 22:50:41.000 246 7912.19 912.07 53964.08 88888.00 2017-09-03 22:50:42.000 246 7912.18 912.01 53964.10 88888.00 2017-09-03 22:50:43.000 246 7912.18 911.95 53964.11 88888.00 2017-09-03 22:50:44.000 246 7912.16 911.91 53964.11 88888.00 2017-09-03 22:50:45.000 246 7912.12 911.85 53964.09 88888.00 2017-09-03 22:50:46.000 246 7912.10 911.80 53964.08 88888.00 2017-09-03 22:50:47.000 246 7912.08 911.76 53964.07 88888.00 2017-09-03 22:50:48.000 246 7912.06 911.73 53964.05 88888.00 2017-09-03 22:50:49.000 246 7912.06 911.69 53964.05 88888.00 2017-09-03 22:50:50.000 246 7912.05 911.66 53964.06 88888.00 2017-09-03 22:50:51.000 246 7912.04 911.61 53964.07 88888.00 2017-09-03 22:50:52.000 246 7912.04 911.58 53964.07 88888.00 2017-09-03 22:50:53.000 246 7912.03 911.57 53964.07 88888.00 2017-09-03 22:50:54.000 246 7912.03 911.55 53964.06 88888.00 2017-09-03 22:50:55.000 246 7912.00 911.51 53964.05 88888.00 2017-09-03 22:50:56.000 246 7911.96 911.46 53964.04 88888.00 2017-09-03 22:50:57.000 246 7911.94 911.43 53964.04 88888.00 2017-09-03 22:50:58.000 246 7911.92 911.39 53964.04 88888.00 2017-09-03 22:50:59.000 246 7911.91 911.35 53964.02 88888.00 2017-09-03 22:51:00.000 246 7911.91 911.32 53964.02 88888.00 2017-09-03 22:51:01.000 246 7911.89 911.31 53964.00 88888.00 2017-09-03 22:51:02.000 246 7911.86 911.28 53963.99 88888.00 2017-09-03 22:51:03.000 246 7911.84 911.25 53963.98 88888.00 2017-09-03 22:51:04.000 246 7911.82 911.23 53963.95 88888.00 2017-09-03 22:51:05.000 246 7911.80 911.22 53963.94 88888.00 2017-09-03 22:51:06.000 246 7911.78 911.21 53963.94 88888.00 2017-09-03 22:51:07.000 246 7911.75 911.20 53963.92 88888.00 2017-09-03 22:51:08.000 246 7911.72 911.18 53963.90 88888.00 2017-09-03 22:51:09.000 246 7911.70 911.16 53963.88 88888.00 2017-09-03 22:51:10.000 246 7911.70 911.14 53963.87 88888.00 2017-09-03 22:51:11.000 246 7911.69 911.13 53963.85 88888.00 2017-09-03 22:51:12.000 246 7911.66 911.11 53963.84 88888.00 2017-09-03 22:51:13.000 246 7911.63 911.10 53963.83 88888.00 2017-09-03 22:51:14.000 246 7911.60 911.07 53963.82 88888.00 2017-09-03 22:51:15.000 246 7911.58 911.03 53963.81 88888.00 2017-09-03 22:51:16.000 246 7911.56 910.99 53963.80 88888.00 2017-09-03 22:51:17.000 246 7911.54 910.95 53963.79 88888.00 2017-09-03 22:51:18.000 246 7911.51 910.92 53963.77 88888.00 2017-09-03 22:51:19.000 246 7911.48 910.89 53963.76 88888.00 2017-09-03 22:51:20.000 246 7911.47 910.84 53963.75 88888.00 2017-09-03 22:51:21.000 246 7911.46 910.81 53963.75 88888.00 2017-09-03 22:51:22.000 246 7911.44 910.78 53963.75 88888.00 2017-09-03 22:51:23.000 246 7911.42 910.75 53963.73 88888.00 2017-09-03 22:51:24.000 246 7911.40 910.74 53963.71 88888.00 2017-09-03 22:51:25.000 246 7911.38 910.71 53963.70 88888.00 2017-09-03 22:51:26.000 246 7911.36 910.68 53963.69 88888.00 2017-09-03 22:51:27.000 246 7911.36 910.66 53963.68 88888.00 2017-09-03 22:51:28.000 246 7911.35 910.65 53963.69 88888.00 2017-09-03 22:51:29.000 246 7911.34 910.63 53963.70 88888.00 2017-09-03 22:51:30.000 246 7911.33 910.61 53963.69 88888.00 2017-09-03 22:51:31.000 246 7911.31 910.59 53963.67 88888.00 2017-09-03 22:51:32.000 246 7911.27 910.55 53963.64 88888.00 2017-09-03 22:51:33.000 246 7911.24 910.51 53963.61 88888.00 2017-09-03 22:51:34.000 246 7911.21 910.48 53963.59 88888.00 2017-09-03 22:51:35.000 246 7911.17 910.46 53963.58 88888.00 2017-09-03 22:51:36.000 246 7911.14 910.43 53963.57 88888.00 2017-09-03 22:51:37.000 246 7911.13 910.40 53963.57 88888.00 2017-09-03 22:51:38.000 246 7911.11 910.37 53963.56 88888.00 2017-09-03 22:51:39.000 246 7911.07 910.35 53963.53 88888.00 2017-09-03 22:51:40.000 246 7911.04 910.32 53963.51 88888.00 2017-09-03 22:51:41.000 246 7911.02 910.29 53963.50 88888.00 2017-09-03 22:51:42.000 246 7911.00 910.27 53963.50 88888.00 2017-09-03 22:51:43.000 246 7910.99 910.25 53963.50 88888.00 2017-09-03 22:51:44.000 246 7910.97 910.22 53963.49 88888.00 2017-09-03 22:51:45.000 246 7910.94 910.17 53963.47 88888.00 2017-09-03 22:51:46.000 246 7910.92 910.12 53963.46 88888.00 2017-09-03 22:51:47.000 246 7910.90 910.09 53963.46 88888.00 2017-09-03 22:51:48.000 246 7910.88 910.06 53963.46 88888.00 2017-09-03 22:51:49.000 246 7910.86 910.03 53963.45 88888.00 2017-09-03 22:51:50.000 246 7910.86 910.00 53963.44 88888.00 2017-09-03 22:51:51.000 246 7910.85 909.96 53963.43 88888.00 2017-09-03 22:51:52.000 246 7910.82 909.91 53963.43 88888.00 2017-09-03 22:51:53.000 246 7910.79 909.85 53963.43 88888.00 2017-09-03 22:51:54.000 246 7910.78 909.79 53963.43 88888.00 2017-09-03 22:51:55.000 246 7910.77 909.73 53963.42 88888.00 2017-09-03 22:51:56.000 246 7910.76 909.67 53963.42 88888.00 2017-09-03 22:51:57.000 246 7910.74 909.64 53963.43 88888.00 2017-09-03 22:51:58.000 246 7910.73 909.60 53963.42 88888.00 2017-09-03 22:51:59.000 246 7910.71 909.54 53963.41 88888.00 2017-09-03 22:52:00.000 246 7910.69 909.49 53963.41 88888.00 2017-09-03 22:52:01.000 246 7910.66 909.41 53963.42 88888.00 2017-09-03 22:52:02.000 246 7910.65 909.34 53963.42 88888.00 2017-09-03 22:52:03.000 246 7910.65 909.28 53963.43 88888.00 2017-09-03 22:52:04.000 246 7910.66 909.24 53963.45 88888.00 2017-09-03 22:52:05.000 246 7910.66 909.21 53963.46 88888.00 2017-09-03 22:52:06.000 246 7910.68 909.18 53963.47 88888.00 2017-09-03 22:52:07.000 246 7910.71 909.15 53963.49 88888.00 2017-09-03 22:52:08.000 246 7910.73 909.10 53963.52 88888.00 2017-09-03 22:52:09.000 246 7910.76 909.07 53963.54 88888.00 2017-09-03 22:52:10.000 246 7910.79 909.04 53963.55 88888.00 2017-09-03 22:52:11.000 246 7910.81 909.02 53963.55 88888.00 2017-09-03 22:52:12.000 246 7910.81 909.00 53963.56 88888.00 2017-09-03 22:52:13.000 246 7910.81 908.98 53963.56 88888.00 2017-09-03 22:52:14.000 246 7910.83 908.97 53963.57 88888.00 2017-09-03 22:52:15.000 246 7910.84 908.94 53963.58 88888.00 2017-09-03 22:52:16.000 246 7910.83 908.90 53963.58 88888.00 2017-09-03 22:52:17.000 246 7910.83 908.86 53963.57 88888.00 2017-09-03 22:52:18.000 246 7910.83 908.81 53963.58 88888.00 2017-09-03 22:52:19.000 246 7910.84 908.76 53963.59 88888.00 2017-09-03 22:52:20.000 246 7910.84 908.73 53963.59 88888.00 2017-09-03 22:52:21.000 246 7910.84 908.69 53963.60 88888.00 2017-09-03 22:52:22.000 246 7910.84 908.65 53963.61 88888.00 2017-09-03 22:52:23.000 246 7910.84 908.59 53963.61 88888.00 2017-09-03 22:52:24.000 246 7910.84 908.53 53963.62 88888.00 2017-09-03 22:52:25.000 246 7910.86 908.49 53963.64 88888.00 2017-09-03 22:52:26.000 246 7910.88 908.47 53963.67 88888.00 2017-09-03 22:52:27.000 246 7910.90 908.46 53963.70 88888.00 2017-09-03 22:52:28.000 246 7910.91 908.43 53963.71 88888.00 2017-09-03 22:52:29.000 246 7910.93 908.42 53963.71 88888.00 2017-09-03 22:52:30.000 246 7910.94 908.39 53963.71 88888.00 2017-09-03 22:52:31.000 246 7910.95 908.36 53963.73 88888.00 2017-09-03 22:52:32.000 246 7910.96 908.34 53963.73 88888.00 2017-09-03 22:52:33.000 246 7910.98 908.32 53963.74 88888.00 2017-09-03 22:52:34.000 246 7910.99 908.29 53963.76 88888.00 2017-09-03 22:52:35.000 246 7911.00 908.25 53963.79 88888.00 2017-09-03 22:52:36.000 246 7911.02 908.21 53963.81 88888.00 2017-09-03 22:52:37.000 246 7911.05 908.19 53963.82 88888.00 2017-09-03 22:52:38.000 246 7911.08 908.17 53963.84 88888.00 2017-09-03 22:52:39.000 246 7911.12 908.15 53963.86 88888.00 2017-09-03 22:52:40.000 246 7911.15 908.14 53963.88 88888.00 2017-09-03 22:52:41.000 246 7911.17 908.13 53963.88 88888.00 2017-09-03 22:52:42.000 246 7911.17 908.11 53963.88 88888.00 2017-09-03 22:52:43.000 246 7911.18 908.09 53963.89 88888.00 2017-09-03 22:52:44.000 246 7911.19 908.09 53963.88 88888.00 2017-09-03 22:52:45.000 246 7911.19 908.06 53963.88 88888.00 2017-09-03 22:52:46.000 246 7911.19 908.03 53963.88 88888.00 2017-09-03 22:52:47.000 246 7911.20 908.02 53963.89 88888.00 2017-09-03 22:52:48.000 246 7911.22 908.02 53963.91 88888.00 2017-09-03 22:52:49.000 246 7911.25 908.02 53963.94 88888.00 2017-09-03 22:52:50.000 246 7911.28 908.01 53963.96 88888.00 2017-09-03 22:52:51.000 246 7911.30 908.00 53963.96 88888.00 2017-09-03 22:52:52.000 246 7911.30 908.00 53963.95 88888.00 2017-09-03 22:52:53.000 246 7911.30 908.00 53963.93 88888.00 2017-09-03 22:52:54.000 246 7911.28 908.01 53963.91 88888.00 2017-09-03 22:52:55.000 246 7911.26 908.01 53963.89 88888.00 2017-09-03 22:52:56.000 246 7911.23 907.99 53963.88 88888.00 2017-09-03 22:52:57.000 246 7911.24 907.98 53963.89 88888.00 2017-09-03 22:52:58.000 246 7911.25 907.97 53963.90 88888.00 2017-09-03 22:52:59.000 246 7911.24 907.98 53963.90 88888.00 2017-09-03 22:53:00.000 246 7911.23 907.97 53963.90 88888.00 2017-09-03 22:53:01.000 246 7911.25 907.94 53963.91 88888.00 2017-09-03 22:53:02.000 246 7911.28 907.92 53963.93 88888.00 2017-09-03 22:53:03.000 246 7911.31 907.90 53963.96 88888.00 2017-09-03 22:53:04.000 246 7911.32 907.87 53963.98 88888.00 2017-09-03 22:53:05.000 246 7911.34 907.83 53964.01 88888.00 2017-09-03 22:53:06.000 246 7911.36 907.78 53964.05 88888.00 2017-09-03 22:53:07.000 246 7911.40 907.73 53964.08 88888.00 2017-09-03 22:53:08.000 246 7911.45 907.68 53964.12 88888.00 2017-09-03 22:53:09.000 246 7911.49 907.63 53964.16 88888.00 2017-09-03 22:53:10.000 246 7911.52 907.58 53964.18 88888.00 2017-09-03 22:53:11.000 246 7911.55 907.52 53964.20 88888.00 2017-09-03 22:53:12.000 246 7911.57 907.46 53964.22 88888.00 2017-09-03 22:53:13.000 246 7911.59 907.42 53964.23 88888.00 2017-09-03 22:53:14.000 246 7911.60 907.37 53964.25 88888.00 2017-09-03 22:53:15.000 246 7911.62 907.33 53964.28 88888.00 2017-09-03 22:53:16.000 246 7911.65 907.28 53964.30 88888.00 2017-09-03 22:53:17.000 246 7911.67 907.24 53964.33 88888.00 2017-09-03 22:53:18.000 246 7911.70 907.21 53964.36 88888.00 2017-09-03 22:53:19.000 246 7911.74 907.18 53964.39 88888.00 2017-09-03 22:53:20.000 246 7911.78 907.14 53964.42 88888.00 2017-09-03 22:53:21.000 246 7911.81 907.09 53964.46 88888.00 2017-09-03 22:53:22.000 246 7911.84 907.03 53964.48 88888.00 2017-09-03 22:53:23.000 246 7911.87 907.00 53964.50 88888.00 2017-09-03 22:53:24.000 246 7911.89 906.98 53964.54 88888.00 2017-09-03 22:53:25.000 246 7911.92 906.95 53964.57 88888.00 2017-09-03 22:53:26.000 246 7911.96 906.92 53964.58 88888.00 2017-09-03 22:53:27.000 246 7912.01 906.88 53964.61 88888.00 2017-09-03 22:53:28.000 246 7912.07 906.86 53964.65 88888.00 2017-09-03 22:53:29.000 246 7912.13 906.85 53964.68 88888.00 2017-09-03 22:53:30.000 246 7912.18 906.83 53964.72 88888.00 2017-09-03 22:53:31.000 246 7912.24 906.81 53964.76 88888.00 2017-09-03 22:53:32.000 246 7912.31 906.82 53964.79 88888.00 2017-09-03 22:53:33.000 246 7912.35 906.83 53964.79 88888.00 2017-09-03 22:53:34.000 246 7912.39 906.83 53964.79 88888.00 2017-09-03 22:53:35.000 246 7912.41 906.84 53964.80 88888.00 2017-09-03 22:53:36.000 246 7912.43 906.85 53964.80 88888.00 2017-09-03 22:53:37.000 246 7912.44 906.84 53964.78 88888.00 2017-09-03 22:53:38.000 246 7912.45 906.85 53964.76 88888.00 2017-09-03 22:53:39.000 246 7912.48 906.85 53964.77 88888.00 2017-09-03 22:53:40.000 246 7912.51 906.86 53964.78 88888.00 2017-09-03 22:53:41.000 246 7912.53 906.88 53964.79 88888.00 2017-09-03 22:53:42.000 246 7912.55 906.90 53964.80 88888.00 2017-09-03 22:53:43.000 246 7912.57 906.92 53964.78 88888.00 2017-09-03 22:53:44.000 246 7912.57 906.95 53964.76 88888.00 2017-09-03 22:53:45.000 246 7912.58 906.95 53964.75 88888.00 2017-09-03 22:53:46.000 246 7912.59 906.94 53964.72 88888.00 2017-09-03 22:53:47.000 246 7912.58 906.95 53964.70 88888.00 2017-09-03 22:53:48.000 246 7912.58 906.95 53964.67 88888.00 2017-09-03 22:53:49.000 246 7912.58 906.95 53964.64 88888.00 2017-09-03 22:53:50.000 246 7912.60 906.94 53964.64 88888.00 2017-09-03 22:53:51.000 246 7912.60 906.94 53964.64 88888.00 2017-09-03 22:53:52.000 246 7912.60 906.93 53964.64 88888.00 2017-09-03 22:53:53.000 246 7912.61 906.94 53964.65 88888.00 2017-09-03 22:53:54.000 246 7912.62 906.94 53964.64 88888.00 2017-09-03 22:53:55.000 246 7912.64 906.94 53964.63 88888.00 2017-09-03 22:53:56.000 246 7912.65 906.93 53964.63 88888.00 2017-09-03 22:53:57.000 246 7912.66 906.92 53964.63 88888.00 2017-09-03 22:53:58.000 246 7912.66 906.91 53964.61 88888.00 2017-09-03 22:53:59.000 246 7912.66 906.89 53964.60 88888.00 2017-09-03 22:54:00.000 246 7912.66 906.88 53964.59 88888.00 2017-09-03 22:54:01.000 246 7912.66 906.88 53964.59 88888.00 2017-09-03 22:54:02.000 246 7912.66 906.86 53964.57 88888.00 2017-09-03 22:54:03.000 246 7912.68 906.86 53964.57 88888.00 2017-09-03 22:54:04.000 246 7912.70 906.87 53964.57 88888.00 2017-09-03 22:54:05.000 246 7912.71 906.87 53964.55 88888.00 2017-09-03 22:54:06.000 246 7912.72 906.87 53964.55 88888.00 2017-09-03 22:54:07.000 246 7912.74 906.87 53964.55 88888.00 2017-09-03 22:54:08.000 246 7912.76 906.87 53964.55 88888.00 2017-09-03 22:54:09.000 246 7912.78 906.86 53964.55 88888.00 2017-09-03 22:54:10.000 246 7912.80 906.84 53964.56 88888.00 2017-09-03 22:54:11.000 246 7912.82 906.82 53964.58 88888.00 2017-09-03 22:54:12.000 246 7912.87 906.81 53964.63 88888.00 2017-09-03 22:54:13.000 246 7912.94 906.81 53964.67 88888.00 2017-09-03 22:54:14.000 246 7912.99 906.81 53964.70 88888.00 2017-09-03 22:54:15.000 246 7913.03 906.79 53964.71 88888.00 2017-09-03 22:54:16.000 246 7913.06 906.78 53964.73 88888.00 2017-09-03 22:54:17.000 246 7913.09 906.78 53964.74 88888.00 2017-09-03 22:54:18.000 246 7913.10 906.79 53964.74 88888.00 2017-09-03 22:54:19.000 246 7913.10 906.78 53964.73 88888.00 2017-09-03 22:54:20.000 246 7913.11 906.77 53964.73 88888.00 2017-09-03 22:54:21.000 246 7913.10 906.76 53964.73 88888.00 2017-09-03 22:54:22.000 246 7913.09 906.73 53964.72 88888.00 2017-09-03 22:54:23.000 246 7913.08 906.69 53964.72 88888.00 2017-09-03 22:54:24.000 246 7913.08 906.67 53964.74 88888.00 2017-09-03 22:54:25.000 246 7913.09 906.64 53964.77 88888.00 2017-09-03 22:54:26.000 246 7913.10 906.61 53964.79 88888.00 2017-09-03 22:54:27.000 246 7913.10 906.59 53964.79 88888.00 2017-09-03 22:54:28.000 246 7913.10 906.57 53964.81 88888.00 2017-09-03 22:54:29.000 246 7913.11 906.55 53964.84 88888.00 2017-09-03 22:54:30.000 246 7913.13 906.52 53964.88 88888.00 2017-09-03 22:54:31.000 246 7913.14 906.47 53964.93 88888.00 2017-09-03 22:54:32.000 246 7913.15 906.42 53964.98 88888.00 2017-09-03 22:54:33.000 246 7913.17 906.38 53965.00 88888.00 2017-09-03 22:54:34.000 246 7913.18 906.34 53965.03 88888.00 2017-09-03 22:54:35.000 246 7913.17 906.31 53965.06 88888.00 2017-09-03 22:54:36.000 246 7913.15 906.26 53965.09 88888.00 2017-09-03 22:54:37.000 246 7913.14 906.21 53965.10 88888.00 2017-09-03 22:54:38.000 246 7913.13 906.17 53965.12 88888.00 2017-09-03 22:54:39.000 246 7913.13 906.14 53965.15 88888.00 2017-09-03 22:54:40.000 246 7913.11 906.10 53965.18 88888.00 2017-09-03 22:54:41.000 246 7913.10 906.05 53965.20 88888.00 2017-09-03 22:54:42.000 246 7913.09 906.00 53965.20 88888.00 2017-09-03 22:54:43.000 246 7913.08 905.96 53965.23 88888.00 2017-09-03 22:54:44.000 246 7913.08 905.93 53965.27 88888.00 2017-09-03 22:54:45.000 246 7913.09 905.91 53965.30 88888.00 2017-09-03 22:54:46.000 246 7913.08 905.89 53965.31 88888.00 2017-09-03 22:54:47.000 246 7913.07 905.85 53965.32 88888.00 2017-09-03 22:54:48.000 246 7913.06 905.81 53965.34 88888.00 2017-09-03 22:54:49.000 246 7913.04 905.76 53965.36 88888.00 2017-09-03 22:54:50.000 246 7913.03 905.72 53965.38 88888.00 2017-09-03 22:54:51.000 246 7913.03 905.68 53965.41 88888.00 2017-09-03 22:54:52.000 246 7913.02 905.63 53965.44 88888.00 2017-09-03 22:54:53.000 246 7913.00 905.56 53965.47 88888.00 2017-09-03 22:54:54.000 246 7912.99 905.52 53965.50 88888.00 2017-09-03 22:54:55.000 246 7913.00 905.48 53965.54 88888.00 2017-09-03 22:54:56.000 246 7913.00 905.44 53965.57 88888.00 2017-09-03 22:54:57.000 246 7913.00 905.40 53965.61 88888.00 2017-09-03 22:54:58.000 246 7912.99 905.36 53965.64 88888.00 2017-09-03 22:54:59.000 246 7912.98 905.30 53965.69 88888.00 2017-09-03 22:55:00.000 246 7912.99 905.26 53965.75 88888.00 2017-09-03 22:55:01.000 246 7913.02 905.24 53965.79 88888.00 2017-09-03 22:55:02.000 246 7913.04 905.22 53965.82 88888.00 2017-09-03 22:55:03.000 246 7913.05 905.19 53965.86 88888.00 2017-09-03 22:55:04.000 246 7913.05 905.15 53965.91 88888.00 2017-09-03 22:55:05.000 246 7913.07 905.13 53965.96 88888.00 2017-09-03 22:55:06.000 246 7913.10 905.13 53966.00 88888.00 2017-09-03 22:55:07.000 246 7913.13 905.12 53966.04 88888.00 2017-09-03 22:55:08.000 246 7913.15 905.09 53966.10 88888.00 2017-09-03 22:55:09.000 246 7913.18 905.05 53966.17 88888.00 2017-09-03 22:55:10.000 246 7913.23 905.01 53966.25 88888.00 2017-09-03 22:55:11.000 246 7913.28 905.00 53966.32 88888.00 2017-09-03 22:55:12.000 246 7913.32 904.98 53966.36 88888.00 2017-09-03 22:55:13.000 246 7913.36 904.94 53966.42 88888.00 2017-09-03 22:55:14.000 246 7913.39 904.91 53966.49 88888.00 2017-09-03 22:55:15.000 246 7913.43 904.89 53966.56 88888.00 2017-09-03 22:55:16.000 246 7913.49 904.88 53966.64 88888.00 2017-09-03 22:55:17.000 246 7913.55 904.86 53966.71 88888.00 2017-09-03 22:55:18.000 246 7913.61 904.85 53966.77 88888.00 2017-09-03 22:55:19.000 246 7913.67 904.84 53966.84 88888.00 2017-09-03 22:55:20.000 246 7913.71 904.81 53966.91 88888.00 2017-09-03 22:55:21.000 246 7913.75 904.79 53966.98 88888.00 2017-09-03 22:55:22.000 246 7913.78 904.76 53967.04 88888.00 2017-09-03 22:55:23.000 246 7913.82 904.73 53967.08 88888.00 2017-09-03 22:55:24.000 246 7913.85 904.70 53967.13 88888.00 2017-09-03 22:55:25.000 246 7913.88 904.68 53967.20 88888.00 2017-09-03 22:55:26.000 246 7913.92 904.65 53967.25 88888.00 2017-09-03 22:55:27.000 246 7913.97 904.63 53967.30 88888.00 2017-09-03 22:55:28.000 246 7914.00 904.60 53967.38 88888.00 2017-09-03 22:55:29.000 246 7914.03 904.57 53967.45 88888.00 2017-09-03 22:55:30.000 246 7914.08 904.56 53967.50 88888.00 2017-09-03 22:55:31.000 246 7914.14 904.58 53967.57 88888.00 2017-09-03 22:55:32.000 246 7914.20 904.59 53967.63 88888.00 2017-09-03 22:55:33.000 246 7914.26 904.57 53967.68 88888.00 2017-09-03 22:55:34.000 246 7914.31 904.55 53967.75 88888.00 2017-09-03 22:55:35.000 246 7914.37 904.54 53967.82 88888.00 2017-09-03 22:55:36.000 246 7914.45 904.56 53967.89 88888.00 2017-09-03 22:55:37.000 246 7914.51 904.56 53967.97 88888.00 2017-09-03 22:55:38.000 246 7914.57 904.56 53968.04 88888.00 2017-09-03 22:55:39.000 246 7914.63 904.55 53968.09 88888.00 2017-09-03 22:55:40.000 246 7914.67 904.54 53968.15 88888.00 2017-09-03 22:55:41.000 246 7914.72 904.54 53968.21 88888.00 2017-09-03 22:55:42.000 246 7914.78 904.57 53968.27 88888.00 2017-09-03 22:55:43.000 246 7914.85 904.58 53968.34 88888.00 2017-09-03 22:55:44.000 246 7914.92 904.59 53968.40 88888.00 2017-09-03 22:55:45.000 246 7914.98 904.59 53968.46 88888.00 2017-09-03 22:55:46.000 246 7915.03 904.58 53968.54 88888.00 2017-09-03 22:55:47.000 246 7915.09 904.57 53968.60 88888.00 2017-09-03 22:55:48.000 246 7915.17 904.58 53968.65 88888.00 2017-09-03 22:55:49.000 246 7915.23 904.61 53968.71 88888.00 2017-09-03 22:55:50.000 246 7915.27 904.63 53968.76 88888.00 2017-09-03 22:55:51.000 246 7915.32 904.64 53968.80 88888.00 2017-09-03 22:55:52.000 246 7915.37 904.66 53968.85 88888.00 2017-09-03 22:55:53.000 246 7915.41 904.70 53968.89 88888.00 2017-09-03 22:55:54.000 246 7915.47 904.73 53968.94 88888.00 2017-09-03 22:55:55.000 246 7915.54 904.75 53969.01 88888.00 2017-09-03 22:55:56.000 246 7915.60 904.76 53969.07 88888.00 2017-09-03 22:55:57.000 246 7915.66 904.79 53969.12 88888.00 2017-09-03 22:55:58.000 246 7915.71 904.82 53969.18 88888.00 2017-09-03 22:55:59.000 246 7915.76 904.83 53969.23 88888.00 2017-09-03 22:56:00.000 246 7915.81 904.82 53969.28 88888.00 2017-09-03 22:56:01.000 246 7915.87 904.83 53969.32 88888.00 2017-09-03 22:56:02.000 246 7915.94 904.87 53969.37 88888.00 2017-09-03 22:56:03.000 246 7916.01 904.90 53969.44 88888.00 2017-09-03 22:56:04.000 246 7916.07 904.92 53969.50 88888.00 2017-09-03 22:56:05.000 246 7916.13 904.93 53969.54 88888.00 2017-09-03 22:56:06.000 246 7916.18 904.95 53969.57 88888.00 2017-09-03 22:56:07.000 246 7916.21 904.95 53969.61 88888.00 2017-09-03 22:56:08.000 246 7916.26 904.96 53969.66 88888.00 2017-09-03 22:56:09.000 246 7916.30 904.97 53969.68 88888.00 2017-09-03 22:56:10.000 246 7916.35 905.00 53969.72 88888.00 2017-09-03 22:56:11.000 246 7916.42 905.03 53969.77 88888.00 2017-09-03 22:56:12.000 246 7916.48 905.05 53969.82 88888.00 2017-09-03 22:56:13.000 246 7916.54 905.04 53969.89 88888.00 2017-09-03 22:56:14.000 246 7916.61 905.04 53969.94 88888.00 2017-09-03 22:56:15.000 246 7916.67 905.05 53969.98 88888.00 2017-09-03 22:56:16.000 246 7916.72 905.04 53970.03 88888.00 2017-09-03 22:56:17.000 246 7916.79 905.04 53970.07 88888.00 2017-09-03 22:56:18.000 246 7916.85 905.06 53970.12 88888.00 2017-09-03 22:56:19.000 246 7916.91 905.07 53970.18 88888.00 2017-09-03 22:56:20.000 246 7916.99 905.10 53970.24 88888.00 2017-09-03 22:56:21.000 246 7917.06 905.12 53970.29 88888.00 2017-09-03 22:56:22.000 246 7917.11 905.14 53970.32 88888.00 2017-09-03 22:56:23.000 246 7917.16 905.16 53970.35 88888.00 2017-09-03 22:56:24.000 246 7917.21 905.17 53970.38 88888.00 2017-09-03 22:56:25.000 246 7917.24 905.16 53970.41 88888.00 2017-09-03 22:56:26.000 246 7917.28 905.17 53970.43 88888.00 2017-09-03 22:56:27.000 246 7917.34 905.18 53970.49 88888.00 2017-09-03 22:56:28.000 246 7917.40 905.18 53970.55 88888.00 2017-09-03 22:56:29.000 246 7917.46 905.18 53970.61 88888.00 2017-09-03 22:56:30.000 246 7917.51 905.18 53970.63 88888.00 2017-09-03 22:56:31.000 246 7917.55 905.18 53970.66 88888.00 2017-09-03 22:56:32.000 246 7917.59 905.20 53970.69 88888.00 2017-09-03 22:56:33.000 246 7917.62 905.21 53970.71 88888.00 2017-09-03 22:56:34.000 246 7917.66 905.20 53970.75 88888.00 2017-09-03 22:56:35.000 246 7917.70 905.19 53970.79 88888.00 2017-09-03 22:56:36.000 246 7917.75 905.17 53970.82 88888.00 2017-09-03 22:56:37.000 246 7917.80 905.15 53970.87 88888.00 2017-09-03 22:56:38.000 246 7917.85 905.13 53970.91 88888.00 2017-09-03 22:56:39.000 246 7917.89 905.11 53970.94 88888.00 2017-09-03 22:56:40.000 246 7917.94 905.08 53970.99 88888.00 2017-09-03 22:56:41.000 246 7918.00 905.05 53971.04 88888.00 2017-09-03 22:56:42.000 246 7918.06 905.02 53971.09 88888.00 2017-09-03 22:56:43.000 246 7918.11 905.01 53971.14 88888.00 2017-09-03 22:56:44.000 246 7918.18 905.00 53971.20 88888.00 2017-09-03 22:56:45.000 246 7918.25 904.99 53971.25 88888.00 2017-09-03 22:56:46.000 246 7918.31 904.98 53971.30 88888.00 2017-09-03 22:56:47.000 246 7918.36 904.96 53971.34 88888.00 2017-09-03 22:56:48.000 246 7918.41 904.94 53971.38 88888.00 2017-09-03 22:56:49.000 246 7918.46 904.91 53971.40 88888.00 2017-09-03 22:56:50.000 246 7918.51 904.88 53971.44 88888.00 2017-09-03 22:56:51.000 246 7918.56 904.86 53971.49 88888.00 2017-09-03 22:56:52.000 246 7918.63 904.83 53971.54 88888.00 2017-09-03 22:56:53.000 246 7918.70 904.79 53971.59 88888.00 2017-09-03 22:56:54.000 246 7918.78 904.78 53971.65 88888.00 2017-09-03 22:56:55.000 246 7918.85 904.75 53971.70 88888.00 2017-09-03 22:56:56.000 246 7918.91 904.73 53971.74 88888.00 2017-09-03 22:56:57.000 246 7918.95 904.70 53971.78 88888.00 2017-09-03 22:56:58.000 246 7919.01 904.67 53971.82 88888.00 2017-09-03 22:56:59.000 246 7919.07 904.64 53971.86 88888.00 2017-09-03 22:57:00.000 246 7919.13 904.62 53971.89 88888.00 2017-09-03 22:57:01.000 246 7919.18 904.60 53971.92 88888.00 2017-09-03 22:57:02.000 246 7919.24 904.59 53971.95 88888.00 2017-09-03 22:57:03.000 246 7919.27 904.56 53971.97 88888.00 2017-09-03 22:57:04.000 246 7919.30 904.53 53971.99 88888.00 2017-09-03 22:57:05.000 246 7919.33 904.51 53972.00 88888.00 2017-09-03 22:57:06.000 246 7919.36 904.50 53972.02 88888.00 2017-09-03 22:57:07.000 246 7919.38 904.48 53972.04 88888.00 2017-09-03 22:57:08.000 246 7919.42 904.48 53972.05 88888.00 2017-09-03 22:57:09.000 246 7919.45 904.48 53972.07 88888.00 2017-09-03 22:57:10.000 246 7919.48 904.48 53972.09 88888.00 2017-09-03 22:57:11.000 246 7919.52 904.48 53972.11 88888.00 2017-09-03 22:57:12.000 246 7919.57 904.48 53972.14 88888.00 2017-09-03 22:57:13.000 246 7919.61 904.49 53972.16 88888.00 2017-09-03 22:57:14.000 246 7919.65 904.51 53972.18 88888.00 2017-09-03 22:57:15.000 246 7919.67 904.52 53972.19 88888.00 2017-09-03 22:57:16.000 246 7919.68 904.50 53972.21 88888.00 2017-09-03 22:57:17.000 246 7919.70 904.49 53972.21 88888.00 2017-09-03 22:57:18.000 246 7919.71 904.50 53972.21 88888.00 2017-09-03 22:57:19.000 246 7919.75 904.51 53972.23 88888.00 2017-09-03 22:57:20.000 246 7919.79 904.50 53972.26 88888.00 2017-09-03 22:57:21.000 246 7919.83 904.50 53972.27 88888.00 2017-09-03 22:57:22.000 246 7919.87 904.51 53972.30 88888.00 2017-09-03 22:57:23.000 246 7919.91 904.50 53972.35 88888.00 2017-09-03 22:57:24.000 246 7919.95 904.48 53972.38 88888.00 2017-09-03 22:57:25.000 246 7919.99 904.48 53972.41 88888.00 2017-09-03 22:57:26.000 246 7920.04 904.48 53972.44 88888.00 2017-09-03 22:57:27.000 246 7920.10 904.47 53972.46 88888.00 2017-09-03 22:57:28.000 246 7920.14 904.47 53972.48 88888.00 2017-09-03 22:57:29.000 246 7920.17 904.45 53972.50 88888.00 2017-09-03 22:57:30.000 246 7920.21 904.43 53972.54 88888.00 2017-09-03 22:57:31.000 246 7920.24 904.41 53972.57 88888.00 2017-09-03 22:57:32.000 246 7920.27 904.38 53972.59 88888.00 2017-09-03 22:57:33.000 246 7920.30 904.36 53972.62 88888.00 2017-09-03 22:57:34.000 246 7920.35 904.35 53972.66 88888.00 2017-09-03 22:57:35.000 246 7920.38 904.34 53972.70 88888.00 2017-09-03 22:57:36.000 246 7920.41 904.32 53972.73 88888.00 2017-09-03 22:57:37.000 246 7920.45 904.28 53972.75 88888.00 2017-09-03 22:57:38.000 246 7920.49 904.24 53972.78 88888.00 2017-09-03 22:57:39.000 246 7920.53 904.21 53972.82 88888.00 2017-09-03 22:57:40.000 246 7920.58 904.20 53972.87 88888.00 2017-09-03 22:57:41.000 246 7920.63 904.18 53972.92 88888.00 2017-09-03 22:57:42.000 246 7920.68 904.18 53972.95 88888.00 2017-09-03 22:57:43.000 246 7920.72 904.17 53972.99 88888.00 2017-09-03 22:57:44.000 246 7920.77 904.17 53973.03 88888.00 2017-09-03 22:57:45.000 246 7920.83 904.16 53973.07 88888.00 2017-09-03 22:57:46.000 246 7920.90 904.14 53973.12 88888.00 2017-09-03 22:57:47.000 246 7920.96 904.12 53973.18 88888.00 2017-09-03 22:57:48.000 246 7921.01 904.09 53973.23 88888.00 2017-09-03 22:57:49.000 246 7921.06 904.07 53973.28 88888.00 2017-09-03 22:57:50.000 246 7921.13 904.07 53973.33 88888.00 2017-09-03 22:57:51.000 246 7921.19 904.08 53973.36 88888.00 2017-09-03 22:57:52.000 246 7921.24 904.09 53973.39 88888.00 2017-09-03 22:57:53.000 246 7921.29 904.11 53973.41 88888.00 2017-09-03 22:57:54.000 246 7921.34 904.13 53973.45 88888.00 2017-09-03 22:57:55.000 246 7921.38 904.13 53973.48 88888.00 2017-09-03 22:57:56.000 246 7921.42 904.12 53973.51 88888.00 2017-09-03 22:57:57.000 246 7921.47 904.11 53973.55 88888.00 2017-09-03 22:57:58.000 246 7921.51 904.11 53973.59 88888.00 2017-09-03 22:57:59.000 246 7921.56 904.10 53973.62 88888.00 2017-09-03 22:58:00.000 246 7921.61 904.10 53973.66 88888.00 2017-09-03 22:58:01.000 246 7921.66 904.10 53973.70 88888.00 2017-09-03 22:58:02.000 246 7921.70 904.10 53973.74 88888.00 2017-09-03 22:58:03.000 246 7921.74 904.12 53973.77 88888.00 2017-09-03 22:58:04.000 246 7921.79 904.13 53973.80 88888.00 2017-09-03 22:58:05.000 246 7921.85 904.13 53973.83 88888.00 2017-09-03 22:58:06.000 246 7921.92 904.14 53973.87 88888.00 2017-09-03 22:58:07.000 246 7922.00 904.16 53973.91 88888.00 2017-09-03 22:58:08.000 246 7922.06 904.18 53973.95 88888.00 2017-09-03 22:58:09.000 246 7922.11 904.20 53974.00 88888.00 2017-09-03 22:58:10.000 246 7922.15 904.22 53974.03 88888.00 2017-09-03 22:58:11.000 246 7922.19 904.24 53974.03 88888.00 2017-09-03 22:58:12.000 246 7922.22 904.27 53974.02 88888.00 2017-09-03 22:58:13.000 246 7922.24 904.30 53974.02 88888.00 2017-09-03 22:58:14.000 246 7922.26 904.33 53974.03 88888.00 2017-09-03 22:58:15.000 246 7922.29 904.37 53974.05 88888.00 2017-09-03 22:58:16.000 246 7922.31 904.40 53974.06 88888.00 2017-09-03 22:58:17.000 246 7922.32 904.43 53974.06 88888.00 2017-09-03 22:58:18.000 246 7922.34 904.45 53974.07 88888.00 2017-09-03 22:58:19.000 246 7922.38 904.47 53974.09 88888.00 2017-09-03 22:58:20.000 246 7922.40 904.50 53974.10 88888.00 2017-09-03 22:58:21.000 246 7922.42 904.53 53974.12 88888.00 2017-09-03 22:58:22.000 246 7922.45 904.56 53974.14 88888.00 2017-09-03 22:58:23.000 246 7922.50 904.59 53974.18 88888.00 2017-09-03 22:58:24.000 246 7922.54 904.63 53974.21 88888.00 2017-09-03 22:58:25.000 246 7922.59 904.66 53974.24 88888.00 2017-09-03 22:58:26.000 246 7922.61 904.68 53974.25 88888.00 2017-09-03 22:58:27.000 246 7922.64 904.72 53974.26 88888.00 2017-09-03 22:58:28.000 246 7922.66 904.75 53974.27 88888.00 2017-09-03 22:58:29.000 246 7922.70 904.77 53974.30 88888.00 2017-09-03 22:58:30.000 246 7922.74 904.79 53974.33 88888.00 2017-09-03 22:58:31.000 246 7922.76 904.82 53974.36 88888.00 2017-09-03 22:58:32.000 246 7922.80 904.86 53974.39 88888.00 2017-09-03 22:58:33.000 246 7922.85 904.90 53974.41 88888.00 2017-09-03 22:58:34.000 246 7922.86 904.93 53974.41 88888.00 2017-09-03 22:58:35.000 246 7922.89 904.95 53974.43 88888.00 2017-09-03 22:58:36.000 246 7922.93 904.97 53974.47 88888.00 2017-09-03 22:58:37.000 246 7922.97 904.98 53974.51 88888.00 2017-09-03 22:58:38.000 246 7923.00 905.00 53974.53 88888.00 2017-09-03 22:58:39.000 246 7923.03 905.02 53974.55 88888.00 2017-09-03 22:58:40.000 246 7923.08 905.05 53974.57 88888.00 2017-09-03 22:58:41.000 246 7923.12 905.08 53974.59 88888.00 2017-09-03 22:58:42.000 246 7923.13 905.10 53974.61 88888.00 2017-09-03 22:58:43.000 246 7923.14 905.13 53974.63 88888.00 2017-09-03 22:58:44.000 246 7923.18 905.16 53974.66 88888.00 2017-09-03 22:58:45.000 246 7923.21 905.19 53974.68 88888.00 2017-09-03 22:58:46.000 246 7923.24 905.20 53974.71 88888.00 2017-09-03 22:58:47.000 246 7923.28 905.22 53974.75 88888.00 2017-09-03 22:58:48.000 246 7923.33 905.24 53974.78 88888.00 2017-09-03 22:58:49.000 246 7923.38 905.26 53974.82 88888.00 2017-09-03 22:58:50.000 246 7923.42 905.29 53974.87 88888.00 2017-09-03 22:58:51.000 246 7923.48 905.33 53974.91 88888.00 2017-09-03 22:58:52.000 246 7923.53 905.35 53974.94 88888.00 2017-09-03 22:58:53.000 246 7923.58 905.35 53974.98 88888.00 2017-09-03 22:58:54.000 246 7923.64 905.39 53975.02 88888.00 2017-09-03 22:58:55.000 246 7923.69 905.44 53975.07 88888.00 2017-09-03 22:58:56.000 246 7923.74 905.46 53975.10 88888.00 2017-09-03 22:58:57.000 246 7923.78 905.48 53975.13 88888.00 2017-09-03 22:58:58.000 246 7923.82 905.50 53975.17 88888.00 2017-09-03 22:58:59.000 246 7923.88 905.51 53975.20 88888.00 2017-09-03 22:59:00.000 246 7923.92 905.54 53975.22 88888.00 2017-09-03 22:59:01.000 246 7923.98 905.57 53975.25 88888.00 2017-09-03 22:59:02.000 246 7924.04 905.60 53975.29 88888.00 2017-09-03 22:59:03.000 246 7924.10 905.64 53975.35 88888.00 2017-09-03 22:59:04.000 246 7924.16 905.68 53975.40 88888.00 2017-09-03 22:59:05.000 246 7924.22 905.71 53975.43 88888.00 2017-09-03 22:59:06.000 246 7924.28 905.74 53975.48 88888.00 2017-09-03 22:59:07.000 246 7924.34 905.77 53975.54 88888.00 2017-09-03 22:59:08.000 246 7924.39 905.80 53975.57 88888.00 2017-09-03 22:59:09.000 246 7924.44 905.85 53975.61 88888.00 2017-09-03 22:59:10.000 246 7924.50 905.88 53975.63 88888.00 2017-09-03 22:59:11.000 246 7924.55 905.90 53975.67 88888.00 2017-09-03 22:59:12.000 246 7924.59 905.93 53975.70 88888.00 2017-09-03 22:59:13.000 246 7924.62 905.96 53975.72 88888.00 2017-09-03 22:59:14.000 246 7924.66 905.99 53975.75 88888.00 2017-09-03 22:59:15.000 246 7924.71 906.04 53975.78 88888.00 2017-09-03 22:59:16.000 246 7924.75 906.07 53975.80 88888.00 2017-09-03 22:59:17.000 246 7924.78 906.10 53975.82 88888.00 2017-09-03 22:59:18.000 246 7924.82 906.15 53975.84 88888.00 2017-09-03 22:59:19.000 246 7924.85 906.19 53975.86 88888.00 2017-09-03 22:59:20.000 246 7924.88 906.23 53975.88 88888.00 2017-09-03 22:59:21.000 246 7924.92 906.28 53975.90 88888.00 2017-09-03 22:59:22.000 246 7924.94 906.32 53975.93 88888.00 2017-09-03 22:59:23.000 246 7924.95 906.35 53975.94 88888.00 2017-09-03 22:59:24.000 246 7924.97 906.39 53975.95 88888.00 2017-09-03 22:59:25.000 246 7925.00 906.43 53975.97 88888.00 2017-09-03 22:59:26.000 246 7925.03 906.45 53975.98 88888.00 2017-09-03 22:59:27.000 246 7925.06 906.48 53975.99 88888.00 2017-09-03 22:59:28.000 246 7925.10 906.52 53976.00 88888.00 2017-09-03 22:59:29.000 246 7925.14 906.57 53976.02 88888.00 2017-09-03 22:59:30.000 246 7925.17 906.61 53976.04 88888.00 2017-09-03 22:59:31.000 246 7925.20 906.66 53976.06 88888.00 2017-09-03 22:59:32.000 246 7925.24 906.71 53976.09 88888.00 2017-09-03 22:59:33.000 246 7925.27 906.76 53976.10 88888.00 2017-09-03 22:59:34.000 246 7925.28 906.81 53976.10 88888.00 2017-09-03 22:59:35.000 246 7925.29 906.85 53976.10 88888.00 2017-09-03 22:59:36.000 246 7925.31 906.90 53976.12 88888.00 2017-09-03 22:59:37.000 246 7925.33 906.96 53976.13 88888.00 2017-09-03 22:59:38.000 246 7925.36 907.02 53976.13 88888.00 2017-09-03 22:59:39.000 246 7925.38 907.09 53976.12 88888.00 2017-09-03 22:59:40.000 246 7925.39 907.15 53976.14 88888.00 2017-09-03 22:59:41.000 246 7925.41 907.20 53976.15 88888.00 2017-09-03 22:59:42.000 246 7925.43 907.26 53976.16 88888.00 2017-09-03 22:59:43.000 246 7925.47 907.32 53976.18 88888.00 2017-09-03 22:59:44.000 246 7925.51 907.37 53976.20 88888.00 2017-09-03 22:59:45.000 246 7925.53 907.42 53976.21 88888.00 2017-09-03 22:59:46.000 246 7925.55 907.47 53976.22 88888.00 2017-09-03 22:59:47.000 246 7925.57 907.53 53976.22 88888.00 2017-09-03 22:59:48.000 246 7925.60 907.59 53976.21 88888.00 2017-09-03 22:59:49.000 246 7925.62 907.66 53976.20 88888.00 2017-09-03 22:59:50.000 246 7925.63 907.71 53976.19 88888.00 2017-09-03 22:59:51.000 246 7925.64 907.76 53976.19 88888.00 2017-09-03 22:59:52.000 246 7925.65 907.80 53976.20 88888.00 2017-09-03 22:59:53.000 246 7925.68 907.84 53976.19 88888.00 2017-09-03 22:59:54.000 246 7925.69 907.89 53976.18 88888.00 2017-09-03 22:59:55.000 246 7925.70 907.96 53976.19 88888.00 2017-09-03 22:59:56.000 246 7925.73 908.01 53976.20 88888.00 2017-09-03 22:59:57.000 246 7925.74 908.06 53976.19 88888.00 2017-09-03 22:59:58.000 246 7925.74 908.10 53976.18 88888.00 2017-09-03 22:59:59.000 246 7925.74 908.15 53976.18 88888.00 2017-09-03 23:00:00.000 246 7925.75 908.19 53976.17 88888.00 2017-09-03 23:00:01.000 246 7925.77 908.24 53976.16 88888.00 2017-09-03 23:00:02.000 246 7925.79 908.29 53976.16 88888.00 2017-09-03 23:00:03.000 246 7925.81 908.34 53976.16 88888.00 2017-09-03 23:00:04.000 246 7925.83 908.40 53976.14 88888.00 2017-09-03 23:00:05.000 246 7925.83 908.46 53976.12 88888.00 2017-09-03 23:00:06.000 246 7925.82 908.50 53976.09 88888.00 2017-09-03 23:00:07.000 246 7925.80 908.54 53976.06 88888.00 2017-09-03 23:00:08.000 246 7925.78 908.57 53976.02 88888.00 2017-09-03 23:00:09.000 246 7925.78 908.59 53976.00 88888.00 2017-09-03 23:00:10.000 246 7925.79 908.62 53975.98 88888.00 2017-09-03 23:00:11.000 246 7925.79 908.62 53975.96 88888.00 2017-09-03 23:00:12.000 246 7925.80 908.62 53975.96 88888.00 2017-09-03 23:00:13.000 246 7925.80 908.65 53975.96 88888.00 2017-09-03 23:00:14.000 246 7925.80 908.67 53975.96 88888.00 2017-09-03 23:00:15.000 246 7925.81 908.69 53975.95 88888.00 2017-09-03 23:00:16.000 246 7925.83 908.70 53975.93 88888.00 2017-09-03 23:00:17.000 246 7925.83 908.70 53975.93 88888.00 2017-09-03 23:00:18.000 246 7925.83 908.69 53975.91 88888.00 2017-09-03 23:00:19.000 246 7925.84 908.71 53975.90 88888.00 2017-09-03 23:00:20.000 246 7925.83 908.71 53975.88 88888.00 2017-09-03 23:00:21.000 246 7925.82 908.71 53975.86 88888.00 2017-09-03 23:00:22.000 246 7925.83 908.73 53975.85 88888.00 2017-09-03 23:00:23.000 246 7925.85 908.76 53975.86 88888.00 2017-09-03 23:00:24.000 246 7925.88 908.75 53975.87 88888.00 2017-09-03 23:00:25.000 246 7925.91 908.76 53975.86 88888.00 2017-09-03 23:00:26.000 246 7925.94 908.77 53975.85 88888.00 2017-09-03 23:00:27.000 246 7925.95 908.80 53975.84 88888.00 2017-09-03 23:00:28.000 246 7925.98 908.82 53975.84 88888.00 2017-09-03 23:00:29.000 246 7925.99 908.84 53975.82 88888.00 2017-09-03 23:00:30.000 246 7926.00 908.85 53975.79 88888.00 2017-09-03 23:00:31.000 246 7925.99 908.86 53975.75 88888.00 2017-09-03 23:00:32.000 246 7925.99 908.88 53975.72 88888.00 2017-09-03 23:00:33.000 246 7926.00 908.89 53975.70 88888.00 2017-09-03 23:00:34.000 246 7925.99 908.89 53975.68 88888.00 2017-09-03 23:00:35.000 246 7925.98 908.89 53975.66 88888.00 2017-09-03 23:00:36.000 246 7925.98 908.89 53975.63 88888.00 2017-09-03 23:00:37.000 246 7925.97 908.88 53975.62 88888.00 2017-09-03 23:00:38.000 246 7925.97 908.88 53975.60 88888.00 2017-09-03 23:00:39.000 246 7925.98 908.87 53975.59 88888.00 2017-09-03 23:00:40.000 246 7925.98 908.85 53975.59 88888.00 2017-09-03 23:00:41.000 246 7926.00 908.84 53975.59 88888.00 2017-09-03 23:00:42.000 246 7926.02 908.81 53975.59 88888.00 2017-09-03 23:00:43.000 246 7926.06 908.79 53975.58 88888.00 2017-09-03 23:00:44.000 246 7926.09 908.79 53975.59 88888.00 2017-09-03 23:00:45.000 246 7926.11 908.78 53975.57 88888.00 2017-09-03 23:00:46.000 246 7926.11 908.74 53975.55 88888.00 2017-09-03 23:00:47.000 246 7926.12 908.70 53975.54 88888.00 2017-09-03 23:00:48.000 246 7926.14 908.67 53975.52 88888.00 2017-09-03 23:00:49.000 246 7926.16 908.64 53975.50 88888.00 2017-09-03 23:00:50.000 246 7926.17 908.60 53975.49 88888.00 2017-09-03 23:00:51.000 246 7926.18 908.55 53975.48 88888.00 2017-09-03 23:00:52.000 246 7926.20 908.50 53975.48 88888.00 2017-09-03 23:00:53.000 246 7926.22 908.47 53975.47 88888.00 2017-09-03 23:00:54.000 246 7926.25 908.43 53975.47 88888.00 2017-09-03 23:00:55.000 246 7926.27 908.40 53975.46 88888.00 2017-09-03 23:00:56.000 246 7926.29 908.37 53975.43 88888.00 2017-09-03 23:00:57.000 246 7926.30 908.34 53975.40 88888.00 2017-09-03 23:00:58.000 246 7926.32 908.31 53975.40 88888.00 2017-09-03 23:00:59.000 246 7926.33 908.27 53975.41 88888.00 2017-09-03 23:01:00.000 246 7926.35 908.24 53975.39 88888.00 2017-09-03 23:01:01.000 246 7926.39 908.23 53975.37 88888.00 2017-09-03 23:01:02.000 246 7926.41 908.20 53975.37 88888.00 2017-09-03 23:01:03.000 246 7926.43 908.15 53975.36 88888.00 2017-09-03 23:01:04.000 246 7926.46 908.10 53975.35 88888.00 2017-09-03 23:01:05.000 246 7926.49 908.09 53975.34 88888.00 2017-09-03 23:01:06.000 246 7926.52 908.08 53975.32 88888.00 2017-09-03 23:01:07.000 246 7926.55 908.04 53975.32 88888.00 2017-09-03 23:01:08.000 246 7926.58 907.98 53975.32 88888.00 2017-09-03 23:01:09.000 246 7926.60 907.95 53975.30 88888.00 2017-09-03 23:01:10.000 246 7926.63 907.93 53975.30 88888.00 2017-09-03 23:01:11.000 246 7926.65 907.90 53975.29 88888.00 2017-09-03 23:01:12.000 246 7926.67 907.86 53975.28 88888.00 2017-09-03 23:01:13.000 246 7926.71 907.83 53975.28 88888.00 2017-09-03 23:01:14.000 246 7926.76 907.80 53975.27 88888.00 2017-09-03 23:01:15.000 246 7926.82 907.78 53975.25 88888.00 2017-09-03 23:01:16.000 246 7926.87 907.75 53975.25 88888.00 2017-09-03 23:01:17.000 246 7926.89 907.71 53975.24 88888.00 2017-09-03 23:01:18.000 246 7926.91 907.66 53975.22 88888.00 2017-09-03 23:01:19.000 246 7926.93 907.62 53975.19 88888.00 2017-09-03 23:01:20.000 246 7926.95 907.58 53975.18 88888.00 2017-09-03 23:01:21.000 246 7926.97 907.53 53975.16 88888.00 2017-09-03 23:01:22.000 246 7926.99 907.47 53975.14 88888.00 2017-09-03 23:01:23.000 246 7927.00 907.43 53975.12 88888.00 2017-09-03 23:01:24.000 246 7927.02 907.40 53975.10 88888.00 2017-09-03 23:01:25.000 246 7927.04 907.37 53975.05 88888.00 2017-09-03 23:01:26.000 246 7927.05 907.32 53975.03 88888.00 2017-09-03 23:01:27.000 246 7927.09 907.29 53975.02 88888.00 2017-09-03 23:01:28.000 246 7927.13 907.26 53975.02 88888.00 2017-09-03 23:01:29.000 246 7927.15 907.21 53975.03 88888.00 2017-09-03 23:01:30.000 246 7927.17 907.16 53975.01 88888.00 2017-09-03 23:01:31.000 246 7927.21 907.11 53974.99 88888.00 2017-09-03 23:01:32.000 246 7927.25 907.05 53974.98 88888.00 2017-09-03 23:01:33.000 246 7927.28 906.99 53974.96 88888.00 2017-09-03 23:01:34.000 246 7927.32 906.95 53974.96 88888.00 2017-09-03 23:01:35.000 246 7927.37 906.91 53974.97 88888.00 2017-09-03 23:01:36.000 246 7927.42 906.88 53974.97 88888.00 2017-09-03 23:01:37.000 246 7927.48 906.84 53974.97 88888.00 2017-09-03 23:01:38.000 246 7927.53 906.81 53974.96 88888.00 2017-09-03 23:01:39.000 246 7927.56 906.79 53974.94 88888.00 2017-09-03 23:01:40.000 246 7927.58 906.75 53974.92 88888.00 2017-09-03 23:01:41.000 246 7927.61 906.71 53974.91 88888.00 2017-09-03 23:01:42.000 246 7927.64 906.65 53974.89 88888.00 2017-09-03 23:01:43.000 246 7927.67 906.58 53974.88 88888.00 2017-09-03 23:01:44.000 246 7927.69 906.53 53974.87 88888.00 2017-09-03 23:01:45.000 246 7927.73 906.49 53974.86 88888.00 2017-09-03 23:01:46.000 246 7927.76 906.44 53974.85 88888.00 2017-09-03 23:01:47.000 246 7927.79 906.39 53974.84 88888.00 2017-09-03 23:01:48.000 246 7927.82 906.36 53974.82 88888.00 2017-09-03 23:01:49.000 246 7927.86 906.30 53974.80 88888.00 2017-09-03 23:01:50.000 246 7927.91 906.26 53974.81 88888.00 2017-09-03 23:01:51.000 246 7927.96 906.23 53974.82 88888.00 2017-09-03 23:01:52.000 246 7928.01 906.21 53974.82 88888.00 2017-09-03 23:01:53.000 246 7928.05 906.19 53974.82 88888.00 2017-09-03 23:01:54.000 246 7928.08 906.17 53974.81 88888.00 2017-09-03 23:01:55.000 246 7928.11 906.14 53974.78 88888.00 2017-09-03 23:01:56.000 246 7928.13 906.11 53974.73 88888.00 2017-09-03 23:01:57.000 246 7928.14 906.08 53974.70 88888.00 2017-09-03 23:01:58.000 246 7928.19 906.07 53974.69 88888.00 2017-09-03 23:01:59.000 246 7928.24 906.06 53974.69 88888.00 2017-09-03 23:02:00.000 246 7928.29 906.04 53974.68 88888.00 2017-09-03 23:02:01.000 246 7928.33 906.02 53974.68 88888.00 2017-09-03 23:02:02.000 246 7928.38 906.01 53974.66 88888.00 2017-09-03 23:02:03.000 246 7928.43 906.02 53974.66 88888.00 2017-09-03 23:02:04.000 246 7928.48 906.01 53974.65 88888.00 2017-09-03 23:02:05.000 246 7928.53 906.01 53974.64 88888.00 2017-09-03 23:02:06.000 246 7928.60 906.02 53974.64 88888.00 2017-09-03 23:02:07.000 246 7928.67 906.03 53974.63 88888.00 2017-09-03 23:02:08.000 246 7928.73 906.01 53974.62 88888.00 2017-09-03 23:02:09.000 246 7928.77 905.99 53974.62 88888.00 2017-09-03 23:02:10.000 246 7928.81 905.99 53974.61 88888.00 2017-09-03 23:02:11.000 246 7928.85 906.00 53974.58 88888.00 2017-09-03 23:02:12.000 246 7928.90 906.00 53974.55 88888.00 2017-09-03 23:02:13.000 246 7928.96 905.99 53974.54 88888.00 2017-09-03 23:02:14.000 246 7929.02 906.00 53974.52 88888.00 2017-09-03 23:02:15.000 246 7929.06 906.00 53974.52 88888.00 2017-09-03 23:02:16.000 246 7929.11 905.99 53974.51 88888.00 2017-09-03 23:02:17.000 246 7929.16 905.98 53974.49 88888.00 2017-09-03 23:02:18.000 246 7929.20 905.97 53974.46 88888.00 2017-09-03 23:02:19.000 246 7929.24 905.98 53974.43 88888.00 2017-09-03 23:02:20.000 246 7929.27 905.98 53974.39 88888.00 2017-09-03 23:02:21.000 246 7929.31 905.98 53974.39 88888.00 2017-09-03 23:02:22.000 246 7929.35 905.99 53974.37 88888.00 2017-09-03 23:02:23.000 246 7929.40 906.00 53974.34 88888.00 2017-09-03 23:02:24.000 246 7929.45 906.00 53974.33 88888.00 2017-09-03 23:02:25.000 246 7929.50 905.99 53974.32 88888.00 2017-09-03 23:02:26.000 246 7929.55 905.98 53974.30 88888.00 2017-09-03 23:02:27.000 246 7929.59 905.98 53974.28 88888.00 2017-09-03 23:02:28.000 246 7929.62 905.98 53974.24 88888.00 2017-09-03 23:02:29.000 246 7929.65 905.97 53974.20 88888.00 2017-09-03 23:02:30.000 246 7929.67 905.95 53974.17 88888.00 2017-09-03 23:02:31.000 246 7929.68 905.94 53974.13 88888.00 2017-09-03 23:02:32.000 246 7929.68 905.93 53974.08 88888.00 2017-09-03 23:02:33.000 246 7929.69 905.91 53974.02 88888.00 2017-09-03 23:02:34.000 246 7929.72 905.89 53973.99 88888.00 2017-09-03 23:02:35.000 246 7929.74 905.89 53973.96 88888.00 2017-09-03 23:02:36.000 246 7929.76 905.89 53973.93 88888.00 2017-09-03 23:02:37.000 246 7929.77 905.87 53973.89 88888.00 2017-09-03 23:02:38.000 246 7929.79 905.87 53973.84 88888.00 2017-09-03 23:02:39.000 246 7929.81 905.86 53973.79 88888.00 2017-09-03 23:02:40.000 246 7929.82 905.83 53973.76 88888.00 2017-09-03 23:02:41.000 246 7929.82 905.82 53973.72 88888.00 2017-09-03 23:02:42.000 246 7929.83 905.81 53973.66 88888.00 2017-09-03 23:02:43.000 246 7929.84 905.80 53973.61 88888.00 2017-09-03 23:02:44.000 246 7929.84 905.79 53973.57 88888.00 2017-09-03 23:02:45.000 246 7929.85 905.77 53973.52 88888.00 2017-09-03 23:02:46.000 246 7929.85 905.75 53973.47 88888.00 2017-09-03 23:02:47.000 246 7929.85 905.74 53973.43 88888.00 2017-09-03 23:02:48.000 246 7929.84 905.73 53973.37 88888.00 2017-09-03 23:02:49.000 246 7929.84 905.70 53973.31 88888.00 2017-09-03 23:02:50.000 246 7929.83 905.68 53973.27 88888.00 2017-09-03 23:02:51.000 246 7929.85 905.65 53973.23 88888.00 2017-09-03 23:02:52.000 246 7929.86 905.63 53973.18 88888.00 2017-09-03 23:02:53.000 246 7929.85 905.59 53973.12 88888.00 2017-09-03 23:02:54.000 246 7929.84 905.56 53973.06 88888.00 2017-09-03 23:02:55.000 246 7929.83 905.53 53973.00 88888.00 2017-09-03 23:02:56.000 246 7929.82 905.50 53972.93 88888.00 2017-09-03 23:02:57.000 246 7929.81 905.46 53972.87 88888.00 2017-09-03 23:02:58.000 246 7929.80 905.43 53972.80 88888.00 2017-09-03 23:02:59.000 246 7929.78 905.41 53972.74 88888.00 2017-09-03 23:03:00.000 246 7929.76 905.37 53972.69 88888.00 2017-09-03 23:03:01.000 246 7929.76 905.34 53972.64 88888.00 2017-09-03 23:03:02.000 246 7929.76 905.34 53972.60 88888.00 2017-09-03 23:03:03.000 246 7929.76 905.32 53972.54 88888.00 2017-09-03 23:03:04.000 246 7929.76 905.31 53972.48 88888.00 2017-09-03 23:03:05.000 246 7929.76 905.30 53972.42 88888.00 2017-09-03 23:03:06.000 246 7929.75 905.28 53972.36 88888.00 2017-09-03 23:03:07.000 246 7929.74 905.26 53972.29 88888.00 2017-09-03 23:03:08.000 246 7929.74 905.25 53972.24 88888.00 2017-09-03 23:03:09.000 246 7929.74 905.25 53972.20 88888.00 2017-09-03 23:03:10.000 246 7929.74 905.24 53972.16 88888.00 2017-09-03 23:03:11.000 246 7929.73 905.21 53972.09 88888.00 2017-09-03 23:03:12.000 246 7929.71 905.19 53972.01 88888.00 2017-09-03 23:03:13.000 246 7929.69 905.16 53971.95 88888.00 2017-09-03 23:03:14.000 246 7929.69 905.13 53971.89 88888.00 2017-09-03 23:03:15.000 246 7929.69 905.11 53971.83 88888.00 2017-09-03 23:03:16.000 246 7929.67 905.09 53971.77 88888.00 2017-09-03 23:03:17.000 246 7929.65 905.07 53971.71 88888.00 2017-09-03 23:03:18.000 246 7929.64 905.06 53971.63 88888.00 2017-09-03 23:03:19.000 246 7929.61 905.04 53971.55 88888.00 2017-09-03 23:03:20.000 246 7929.59 905.04 53971.48 88888.00 2017-09-03 23:03:21.000 246 7929.58 905.03 53971.41 88888.00 2017-09-03 23:03:22.000 246 7929.56 905.02 53971.34 88888.00 2017-09-03 23:03:23.000 246 7929.52 904.99 53971.27 88888.00 2017-09-03 23:03:24.000 246 7929.48 904.96 53971.21 88888.00 2017-09-03 23:03:25.000 246 7929.48 904.94 53971.15 88888.00 2017-09-03 23:03:26.000 246 7929.47 904.94 53971.08 88888.00 2017-09-03 23:03:27.000 246 7929.47 904.92 53971.02 88888.00 2017-09-03 23:03:28.000 246 7929.45 904.89 53970.95 88888.00 2017-09-03 23:03:29.000 246 7929.42 904.85 53970.88 88888.00 2017-09-03 23:03:30.000 246 7929.40 904.81 53970.82 88888.00 2017-09-03 23:03:31.000 246 7929.39 904.78 53970.78 88888.00 2017-09-03 23:03:32.000 246 7929.38 904.77 53970.73 88888.00 2017-09-03 23:03:33.000 246 7929.36 904.76 53970.66 88888.00 2017-09-03 23:03:34.000 246 7929.34 904.71 53970.58 88888.00 2017-09-03 23:03:35.000 246 7929.33 904.69 53970.52 88888.00 2017-09-03 23:03:36.000 246 7929.33 904.70 53970.46 88888.00 2017-09-03 23:03:37.000 246 7929.33 904.69 53970.39 88888.00 2017-09-03 23:03:38.000 246 7929.30 904.66 53970.33 88888.00 2017-09-03 23:03:39.000 246 7929.28 904.65 53970.26 88888.00 2017-09-03 23:03:40.000 246 7929.26 904.65 53970.20 88888.00 2017-09-03 23:03:41.000 246 7929.25 904.65 53970.14 88888.00 2017-09-03 23:03:42.000 246 7929.23 904.67 53970.05 88888.00 2017-09-03 23:03:43.000 246 7929.22 904.70 53969.96 88888.00 2017-09-03 23:03:44.000 246 7929.19 904.71 53969.88 88888.00 2017-09-03 23:03:45.000 246 7929.13 904.72 53969.79 88888.00 2017-09-03 23:03:46.000 246 7929.08 904.73 53969.68 88888.00 2017-09-03 23:03:47.000 246 7929.03 904.74 53969.59 88888.00 2017-09-03 23:03:48.000 246 7928.99 904.77 53969.49 88888.00 2017-09-03 23:03:49.000 246 7928.93 904.81 53969.38 88888.00 2017-09-03 23:03:50.000 246 7928.86 904.82 53969.28 88888.00 2017-09-03 23:03:51.000 246 7928.80 904.84 53969.18 88888.00 2017-09-03 23:03:52.000 246 7928.73 904.88 53969.08 88888.00 2017-09-03 23:03:53.000 246 7928.67 904.90 53968.98 88888.00 2017-09-03 23:03:54.000 246 7928.60 904.93 53968.87 88888.00 2017-09-03 23:03:55.000 246 7928.53 904.95 53968.75 88888.00 2017-09-03 23:03:56.000 246 7928.44 904.97 53968.64 88888.00 2017-09-03 23:03:57.000 246 7928.35 904.99 53968.53 88888.00 2017-09-03 23:03:58.000 246 7928.27 905.02 53968.41 88888.00 2017-09-03 23:03:59.000 246 7928.19 905.04 53968.29 88888.00 2017-09-03 23:04:00.000 246 7928.10 905.05 53968.17 88888.00 2017-09-03 23:04:01.000 246 7927.99 905.09 53968.04 88888.00 2017-09-03 23:04:02.000 246 7927.89 905.13 53967.92 88888.00 2017-09-03 23:04:03.000 246 7927.78 905.14 53967.80 88888.00 2017-09-03 23:04:04.000 246 7927.68 905.14 53967.68 88888.00 2017-09-03 23:04:05.000 246 7927.57 905.18 53967.56 88888.00 2017-09-03 23:04:06.000 246 7927.45 905.21 53967.42 88888.00 2017-09-03 23:04:07.000 246 7927.31 905.22 53967.28 88888.00 2017-09-03 23:04:08.000 246 7927.19 905.23 53967.15 88888.00 2017-09-03 23:04:09.000 246 7927.06 905.25 53967.03 88888.00 2017-09-03 23:04:10.000 246 7926.94 905.27 53966.90 88888.00 2017-09-03 23:04:11.000 246 7926.81 905.29 53966.76 88888.00 2017-09-03 23:04:12.000 246 7926.67 905.32 53966.62 88888.00 2017-09-03 23:04:13.000 246 7926.53 905.36 53966.49 88888.00 2017-09-03 23:04:14.000 246 7926.39 905.38 53966.36 88888.00 2017-09-03 23:04:15.000 246 7926.25 905.40 53966.23 88888.00 2017-09-03 23:04:16.000 246 7926.10 905.44 53966.09 88888.00 2017-09-03 23:04:17.000 246 7925.95 905.46 53965.96 88888.00 2017-09-03 23:04:18.000 246 7925.81 905.45 53965.84 88888.00 2017-09-03 23:04:19.000 246 7925.65 905.46 53965.71 88888.00 2017-09-03 23:04:20.000 246 7925.50 905.48 53965.58 88888.00 2017-09-03 23:04:21.000 246 7925.37 905.50 53965.45 88888.00 2017-09-03 23:04:22.000 246 7925.24 905.51 53965.34 88888.00 2017-09-03 23:04:23.000 246 7925.10 905.50 53965.24 88888.00 2017-09-03 23:04:24.000 246 7924.96 905.50 53965.12 88888.00 2017-09-03 23:04:25.000 246 7924.80 905.50 53965.00 88888.00 2017-09-03 23:04:26.000 246 7924.66 905.51 53964.89 88888.00 2017-09-03 23:04:27.000 246 7924.51 905.54 53964.77 88888.00 2017-09-03 23:04:28.000 246 7924.36 905.55 53964.64 88888.00 2017-09-03 23:04:29.000 246 7924.19 905.54 53964.52 88888.00 2017-09-03 23:04:30.000 246 7924.02 905.55 53964.40 88888.00 2017-09-03 23:04:31.000 246 7923.86 905.55 53964.28 88888.00 2017-09-03 23:04:32.000 246 7923.70 905.53 53964.16 88888.00 2017-09-03 23:04:33.000 246 7923.56 905.51 53964.07 88888.00 2017-09-03 23:04:34.000 246 7923.42 905.49 53963.98 88888.00 2017-09-03 23:04:35.000 246 7923.27 905.47 53963.90 88888.00 2017-09-03 23:04:36.000 246 7923.14 905.46 53963.81 88888.00 2017-09-03 23:04:37.000 246 7923.01 905.45 53963.72 88888.00 2017-09-03 23:04:38.000 246 7922.88 905.43 53963.63 88888.00 2017-09-03 23:04:39.000 246 7922.74 905.43 53963.54 88888.00 2017-09-03 23:04:40.000 246 7922.60 905.43 53963.46 88888.00 2017-09-03 23:04:41.000 246 7922.47 905.41 53963.37 88888.00 2017-09-03 23:04:42.000 246 7922.31 905.37 53963.28 88888.00 2017-09-03 23:04:43.000 246 7922.18 905.34 53963.18 88888.00 2017-09-03 23:04:44.000 246 7922.06 905.32 53963.09 88888.00 2017-09-03 23:04:45.000 246 7921.91 905.28 53963.00 88888.00 2017-09-03 23:04:46.000 246 7921.76 905.23 53962.91 88888.00 2017-09-03 23:04:47.000 246 7921.62 905.19 53962.84 88888.00 2017-09-03 23:04:48.000 246 7921.48 905.14 53962.77 88888.00 2017-09-03 23:04:49.000 246 7921.35 905.09 53962.69 88888.00 2017-09-03 23:04:50.000 246 7921.20 905.03 53962.61 88888.00 2017-09-03 23:04:51.000 246 7921.06 904.98 53962.54 88888.00 2017-09-03 23:04:52.000 246 7920.94 904.92 53962.47 88888.00 2017-09-03 23:04:53.000 246 7920.81 904.86 53962.42 88888.00 2017-09-03 23:04:54.000 246 7920.67 904.82 53962.38 88888.00 2017-09-03 23:04:55.000 246 7920.56 904.79 53962.32 88888.00 2017-09-03 23:04:56.000 246 7920.47 904.75 53962.27 88888.00 2017-09-03 23:04:57.000 246 7920.38 904.69 53962.23 88888.00 2017-09-03 23:04:58.000 246 7920.28 904.63 53962.18 88888.00 2017-09-03 23:04:59.000 246 7920.19 904.58 53962.13 88888.00 2017-09-03 23:05:00.000 246 7920.11 904.51 53962.11 88888.00 2017-09-03 23:05:01.000 246 7920.05 904.46 53962.10 88888.00 2017-09-03 23:05:02.000 246 7919.99 904.39 53962.08 88888.00 2017-09-03 23:05:03.000 246 7919.93 904.31 53962.07 88888.00 2017-09-03 23:05:04.000 246 7919.88 904.23 53962.07 88888.00 2017-09-03 23:05:05.000 246 7919.84 904.16 53962.06 88888.00 2017-09-03 23:05:06.000 246 7919.79 904.06 53962.04 88888.00 2017-09-03 23:05:07.000 246 7919.73 903.96 53962.04 88888.00 2017-09-03 23:05:08.000 246 7919.69 903.86 53962.04 88888.00 2017-09-03 23:05:09.000 246 7919.64 903.77 53962.03 88888.00 2017-09-03 23:05:10.000 246 7919.61 903.66 53962.03 88888.00 2017-09-03 23:05:11.000 246 7919.58 903.55 53962.02 88888.00 2017-09-03 23:05:12.000 246 7919.55 903.45 53962.01 88888.00 2017-09-03 23:05:13.000 246 7919.51 903.34 53962.02 88888.00 2017-09-03 23:05:14.000 246 7919.48 903.23 53962.02 88888.00 2017-09-03 23:05:15.000 246 7919.45 903.12 53962.03 88888.00 2017-09-03 23:05:16.000 246 7919.43 902.99 53962.05 88888.00 2017-09-03 23:05:17.000 246 7919.40 902.88 53962.05 88888.00 2017-09-03 23:05:18.000 246 7919.38 902.77 53962.05 88888.00 2017-09-03 23:05:19.000 246 7919.36 902.64 53962.05 88888.00 2017-09-03 23:05:20.000 246 7919.33 902.53 53962.04 88888.00 2017-09-03 23:05:21.000 246 7919.30 902.41 53962.03 88888.00 2017-09-03 23:05:22.000 246 7919.29 902.29 53962.03 88888.00 2017-09-03 23:05:23.000 246 7919.30 902.19 53962.04 88888.00 2017-09-03 23:05:24.000 246 7919.29 902.10 53962.04 88888.00 2017-09-03 23:05:25.000 246 7919.29 901.99 53962.05 88888.00 2017-09-03 23:05:26.000 246 7919.30 901.89 53962.06 88888.00 2017-09-03 23:05:27.000 246 7919.33 901.78 53962.07 88888.00 2017-09-03 23:05:28.000 246 7919.34 901.68 53962.08 88888.00 2017-09-03 23:05:29.000 246 7919.36 901.59 53962.08 88888.00 2017-09-03 23:05:30.000 246 7919.40 901.50 53962.09 88888.00 2017-09-03 23:05:31.000 246 7919.42 901.40 53962.09 88888.00 2017-09-03 23:05:32.000 246 7919.43 901.30 53962.09 88888.00 2017-09-03 23:05:33.000 246 7919.45 901.19 53962.09 88888.00 2017-09-03 23:05:34.000 246 7919.46 901.09 53962.09 88888.00 2017-09-03 23:05:35.000 246 7919.47 900.99 53962.08 88888.00 2017-09-03 23:05:36.000 246 7919.49 900.88 53962.07 88888.00 2017-09-03 23:05:37.000 246 7919.51 900.77 53962.05 88888.00 2017-09-03 23:05:38.000 246 7919.50 900.67 53962.01 88888.00 2017-09-03 23:05:39.000 246 7919.48 900.57 53961.99 88888.00 2017-09-03 23:05:40.000 246 7919.46 900.47 53961.96 88888.00 2017-09-03 23:05:41.000 246 7919.45 900.38 53961.90 88888.00 2017-09-03 23:05:42.000 246 7919.44 900.27 53961.86 88888.00 2017-09-03 23:05:43.000 246 7919.43 900.17 53961.81 88888.00 2017-09-03 23:05:44.000 246 7919.41 900.09 53961.77 88888.00 2017-09-03 23:05:45.000 246 7919.38 900.00 53961.70 88888.00 2017-09-03 23:05:46.000 246 7919.32 899.91 53961.62 88888.00 2017-09-03 23:05:47.000 246 7919.26 899.85 53961.52 88888.00 2017-09-03 23:05:48.000 246 7919.20 899.77 53961.43 88888.00 2017-09-03 23:05:49.000 246 7919.17 899.69 53961.35 88888.00 2017-09-03 23:05:50.000 246 7919.14 899.64 53961.27 88888.00 2017-09-03 23:05:51.000 246 7919.10 899.59 53961.19 88888.00 2017-09-03 23:05:52.000 246 7919.05 899.53 53961.11 88888.00 2017-09-03 23:05:53.000 246 7919.02 899.48 53961.04 88888.00 2017-09-03 23:05:54.000 246 7918.98 899.40 53960.98 88888.00 2017-09-03 23:05:55.000 246 7918.94 899.31 53960.91 88888.00 2017-09-03 23:05:56.000 246 7918.92 899.23 53960.84 88888.00 2017-09-03 23:05:57.000 246 7918.89 899.15 53960.77 88888.00 2017-09-03 23:05:58.000 246 7918.87 899.09 53960.69 88888.00 2017-09-03 23:05:59.000 246 7918.86 899.04 53960.63 88888.00 2017-09-03 23:06:00.000 246 7918.87 898.98 53960.59 88888.00 2017-09-03 23:06:01.000 246 7918.86 898.93 53960.54 88888.00 2017-09-03 23:06:02.000 246 7918.87 898.89 53960.47 88888.00 2017-09-03 23:06:03.000 246 7918.89 898.86 53960.39 88888.00 2017-09-03 23:06:04.000 246 7918.89 898.84 53960.34 88888.00 2017-09-03 23:06:05.000 246 7918.89 898.83 53960.30 88888.00 2017-09-03 23:06:06.000 246 7918.91 898.80 53960.23 88888.00 2017-09-03 23:06:07.000 246 7918.91 898.77 53960.17 88888.00 2017-09-03 23:06:08.000 246 7918.92 898.73 53960.12 88888.00 2017-09-03 23:06:09.000 246 7918.93 898.69 53960.07 88888.00 2017-09-03 23:06:10.000 246 7918.93 898.65 53960.01 88888.00 2017-09-03 23:06:11.000 246 7918.92 898.61 53959.94 88888.00 2017-09-03 23:06:12.000 246 7918.94 898.59 53959.87 88888.00 2017-09-03 23:06:13.000 246 7918.94 898.58 53959.80 88888.00 2017-09-03 23:06:14.000 246 7918.92 898.59 53959.71 88888.00 2017-09-03 23:06:15.000 246 7918.92 898.59 53959.62 88888.00 2017-09-03 23:06:16.000 246 7918.92 898.59 53959.54 88888.00 2017-09-03 23:06:17.000 246 7918.91 898.59 53959.44 88888.00 2017-09-03 23:06:18.000 246 7918.90 898.61 53959.36 88888.00 2017-09-03 23:06:19.000 246 7918.89 898.62 53959.27 88888.00 2017-09-03 23:06:20.000 246 7918.87 898.63 53959.18 88888.00 2017-09-03 23:06:21.000 246 7918.84 898.64 53959.10 88888.00 2017-09-03 23:06:22.000 246 7918.83 898.66 53959.01 88888.00 2017-09-03 23:06:23.000 246 7918.81 898.70 53958.91 88888.00 2017-09-03 23:06:24.000 246 7918.79 898.74 53958.80 88888.00 2017-09-03 23:06:25.000 246 7918.76 898.77 53958.72 88888.00 2017-09-03 23:06:26.000 246 7918.75 898.79 53958.65 88888.00 2017-09-03 23:06:27.000 246 7918.73 898.81 53958.56 88888.00 2017-09-03 23:06:28.000 246 7918.71 898.82 53958.47 88888.00 2017-09-03 23:06:29.000 246 7918.70 898.85 53958.39 88888.00 2017-09-03 23:06:30.000 246 7918.69 898.88 53958.31 88888.00 2017-09-03 23:06:31.000 246 7918.67 898.92 53958.23 88888.00 2017-09-03 23:06:32.000 246 7918.66 898.96 53958.15 88888.00 2017-09-03 23:06:33.000 246 7918.65 899.01 53958.08 88888.00 2017-09-03 23:06:34.000 246 7918.63 899.03 53958.02 88888.00 2017-09-03 23:06:35.000 246 7918.61 899.04 53957.95 88888.00 2017-09-03 23:06:36.000 246 7918.60 899.07 53957.88 88888.00 2017-09-03 23:06:37.000 246 7918.60 899.09 53957.80 88888.00 2017-09-03 23:06:38.000 246 7918.62 899.11 53957.75 88888.00 2017-09-03 23:06:39.000 246 7918.65 899.12 53957.72 88888.00 2017-09-03 23:06:40.000 246 7918.67 899.14 53957.69 88888.00 2017-09-03 23:06:41.000 246 7918.70 899.15 53957.65 88888.00 2017-09-03 23:06:42.000 246 7918.73 899.17 53957.62 88888.00 2017-09-03 23:06:43.000 246 7918.75 899.19 53957.58 88888.00 2017-09-03 23:06:44.000 246 7918.78 899.20 53957.54 88888.00 2017-09-03 23:06:45.000 246 7918.80 899.21 53957.50 88888.00 2017-09-03 23:06:46.000 246 7918.82 899.23 53957.45 88888.00 2017-09-03 23:06:47.000 246 7918.83 899.24 53957.39 88888.00 2017-09-03 23:06:48.000 246 7918.85 899.25 53957.34 88888.00 2017-09-03 23:06:49.000 246 7918.85 899.26 53957.28 88888.00 2017-09-03 23:06:50.000 246 7918.85 899.28 53957.22 88888.00 2017-09-03 23:06:51.000 246 7918.87 899.32 53957.18 88888.00 2017-09-03 23:06:52.000 246 7918.91 899.38 53957.14 88888.00 2017-09-03 23:06:53.000 246 7918.93 899.42 53957.10 88888.00 2017-09-03 23:06:54.000 246 7918.94 899.46 53957.04 88888.00 2017-09-03 23:06:55.000 246 7918.95 899.51 53956.97 88888.00 2017-09-03 23:06:56.000 246 7918.95 899.58 53956.92 88888.00 2017-09-03 23:06:57.000 246 7918.96 899.63 53956.87 88888.00 2017-09-03 23:06:58.000 246 7918.97 899.67 53956.81 88888.00 2017-09-03 23:06:59.000 246 7918.98 899.72 53956.76 88888.00 2017-09-03 23:07:00.000 246 7918.99 899.78 53956.72 88888.00 2017-09-03 23:07:01.000 246 7919.01 899.84 53956.69 88888.00 2017-09-03 23:07:02.000 246 7919.02 899.90 53956.63 88888.00 2017-09-03 23:07:03.000 246 7919.01 899.96 53956.58 88888.00 2017-09-03 23:07:04.000 246 7919.00 900.00 53956.53 88888.00 2017-09-03 23:07:05.000 246 7918.99 900.04 53956.46 88888.00 2017-09-03 23:07:06.000 246 7919.00 900.10 53956.41 88888.00 2017-09-03 23:07:07.000 246 7919.02 900.16 53956.38 88888.00 2017-09-03 23:07:08.000 246 7919.04 900.21 53956.34 88888.00 2017-09-03 23:07:09.000 246 7919.04 900.27 53956.30 88888.00 2017-09-03 23:07:10.000 246 7919.04 900.32 53956.27 88888.00 2017-09-03 23:07:11.000 246 7919.05 900.37 53956.24 88888.00 2017-09-03 23:07:12.000 246 7919.06 900.44 53956.20 88888.00 2017-09-03 23:07:13.000 246 7919.08 900.49 53956.16 88888.00 2017-09-03 23:07:14.000 246 7919.09 900.55 53956.13 88888.00 2017-09-03 23:07:15.000 246 7919.10 900.60 53956.11 88888.00 2017-09-03 23:07:16.000 246 7919.12 900.63 53956.09 88888.00 2017-09-03 23:07:17.000 246 7919.13 900.66 53956.07 88888.00 2017-09-03 23:07:18.000 246 7919.15 900.72 53956.04 88888.00 2017-09-03 23:07:19.000 246 7919.17 900.78 53956.01 88888.00 2017-09-03 23:07:20.000 246 7919.19 900.80 53956.01 88888.00 2017-09-03 23:07:21.000 246 7919.22 900.83 53956.01 88888.00 2017-09-03 23:07:22.000 246 7919.27 900.87 53956.01 88888.00 2017-09-03 23:07:23.000 246 7919.32 900.93 53956.01 88888.00 2017-09-03 23:07:24.000 246 7919.36 900.98 53956.02 88888.00 2017-09-03 23:07:25.000 246 7919.41 901.01 53956.03 88888.00 2017-09-03 23:07:26.000 246 7919.45 901.05 53956.03 88888.00 2017-09-03 23:07:27.000 246 7919.48 901.08 53956.03 88888.00 2017-09-03 23:07:28.000 246 7919.53 901.10 53956.05 88888.00 2017-09-03 23:07:29.000 246 7919.59 901.13 53956.06 88888.00 2017-09-03 23:07:30.000 246 7919.66 901.16 53956.07 88888.00 2017-09-03 23:07:31.000 246 7919.73 901.19 53956.11 88888.00 2017-09-03 23:07:32.000 246 7919.81 901.21 53956.15 88888.00 2017-09-03 23:07:33.000 246 7919.88 901.23 53956.18 88888.00 2017-09-03 23:07:34.000 246 7919.96 901.25 53956.20 88888.00 2017-09-03 23:07:35.000 246 7920.02 901.30 53956.21 88888.00 2017-09-03 23:07:36.000 246 7920.07 901.34 53956.20 88888.00 2017-09-03 23:07:37.000 246 7920.11 901.36 53956.20 88888.00 2017-09-03 23:07:38.000 246 7920.15 901.38 53956.21 88888.00 2017-09-03 23:07:39.000 246 7920.20 901.41 53956.21 88888.00 2017-09-03 23:07:40.000 246 7920.25 901.45 53956.21 88888.00 2017-09-03 23:07:41.000 246 7920.30 901.49 53956.20 88888.00 2017-09-03 23:07:42.000 246 7920.34 901.53 53956.19 88888.00 2017-09-03 23:07:43.000 246 7920.39 901.57 53956.20 88888.00 2017-09-03 23:07:44.000 246 7920.43 901.63 53956.20 88888.00 2017-09-03 23:07:45.000 246 7920.47 901.70 53956.18 88888.00 2017-09-03 23:07:46.000 246 7920.51 901.76 53956.16 88888.00 2017-09-03 23:07:47.000 246 7920.53 901.82 53956.15 88888.00 2017-09-03 23:07:48.000 246 7920.54 901.88 53956.13 88888.00 2017-09-03 23:07:49.000 246 7920.55 901.93 53956.11 88888.00 2017-09-03 23:07:50.000 246 7920.57 901.96 53956.11 88888.00 2017-09-03 23:07:51.000 246 7920.59 902.00 53956.09 88888.00 2017-09-03 23:07:52.000 246 7920.61 902.06 53956.05 88888.00 2017-09-03 23:07:53.000 246 7920.62 902.10 53956.03 88888.00 2017-09-03 23:07:54.000 246 7920.62 902.11 53956.00 88888.00 2017-09-03 23:07:55.000 246 7920.62 902.13 53955.98 88888.00 2017-09-03 23:07:56.000 246 7920.62 902.17 53955.94 88888.00 2017-09-03 23:07:57.000 246 7920.62 902.22 53955.89 88888.00 2017-09-03 23:07:58.000 246 7920.61 902.25 53955.85 88888.00 2017-09-03 23:07:59.000 246 7920.60 902.29 53955.81 88888.00 2017-09-03 23:08:00.000 246 7920.57 902.33 53955.77 88888.00 2017-09-03 23:08:01.000 246 7920.54 902.37 53955.73 88888.00 2017-09-03 23:08:02.000 246 7920.52 902.41 53955.69 88888.00 2017-09-03 23:08:03.000 246 7920.50 902.45 53955.65 88888.00 2017-09-03 23:08:04.000 246 7920.48 902.49 53955.61 88888.00 2017-09-03 23:08:05.000 246 7920.46 902.52 53955.56 88888.00 2017-09-03 23:08:06.000 246 7920.43 902.55 53955.52 88888.00 2017-09-03 23:08:07.000 246 7920.39 902.59 53955.46 88888.00 2017-09-03 23:08:08.000 246 7920.36 902.64 53955.41 88888.00 2017-09-03 23:08:09.000 246 7920.33 902.69 53955.36 88888.00 2017-09-03 23:08:10.000 246 7920.31 902.74 53955.33 88888.00 2017-09-03 23:08:11.000 246 7920.28 902.78 53955.30 88888.00 2017-09-03 23:08:12.000 246 7920.25 902.80 53955.26 88888.00 2017-09-03 23:08:13.000 246 7920.23 902.85 53955.21 88888.00 2017-09-03 23:08:14.000 246 7920.21 902.90 53955.17 88888.00 2017-09-03 23:08:15.000 246 7920.18 902.95 53955.14 88888.00 2017-09-03 23:08:16.000 246 7920.15 903.00 53955.10 88888.00 2017-09-03 23:08:17.000 246 7920.12 903.05 53955.05 88888.00 2017-09-03 23:08:18.000 246 7920.10 903.10 53955.02 88888.00 2017-09-03 23:08:19.000 246 7920.07 903.15 53954.98 88888.00 2017-09-03 23:08:20.000 246 7920.04 903.19 53954.95 88888.00 2017-09-03 23:08:21.000 246 7920.00 903.26 53954.91 88888.00 2017-09-03 23:08:22.000 246 7919.97 903.32 53954.88 88888.00 2017-09-03 23:08:23.000 246 7919.95 903.39 53954.82 88888.00 2017-09-03 23:08:24.000 246 7919.93 903.46 53954.78 88888.00 2017-09-03 23:08:25.000 246 7919.91 903.53 53954.75 88888.00 2017-09-03 23:08:26.000 246 7919.88 903.60 53954.71 88888.00 2017-09-03 23:08:27.000 246 7919.84 903.66 53954.68 88888.00 2017-09-03 23:08:28.000 246 7919.81 903.73 53954.65 88888.00 2017-09-03 23:08:29.000 246 7919.79 903.81 53954.61 88888.00 2017-09-03 23:08:30.000 246 7919.77 903.89 53954.59 88888.00 2017-09-03 23:08:31.000 246 7919.75 903.97 53954.57 88888.00 2017-09-03 23:08:32.000 246 7919.72 904.05 53954.54 88888.00 2017-09-03 23:08:33.000 246 7919.69 904.11 53954.51 88888.00 2017-09-03 23:08:34.000 246 7919.65 904.19 53954.48 88888.00 2017-09-03 23:08:35.000 246 7919.64 904.28 53954.46 88888.00 2017-09-03 23:08:36.000 246 7919.62 904.36 53954.45 88888.00 2017-09-03 23:08:37.000 246 7919.59 904.44 53954.41 88888.00 2017-09-03 23:08:38.000 246 7919.54 904.53 53954.37 88888.00 2017-09-03 23:08:39.000 246 7919.50 904.60 53954.33 88888.00 2017-09-03 23:08:40.000 246 7919.44 904.68 53954.29 88888.00 2017-09-03 23:08:41.000 246 7919.37 904.77 53954.24 88888.00 2017-09-03 23:08:42.000 246 7919.30 904.85 53954.19 88888.00 2017-09-03 23:08:43.000 246 7919.24 904.92 53954.14 88888.00 2017-09-03 23:08:44.000 246 7919.16 904.99 53954.09 88888.00 2017-09-03 23:08:45.000 246 7919.08 905.04 53954.06 88888.00 2017-09-03 23:08:46.000 246 7919.02 905.10 53954.03 88888.00 2017-09-03 23:08:47.000 246 7918.97 905.16 53954.00 88888.00 2017-09-03 23:08:48.000 246 7918.91 905.22 53953.97 88888.00 2017-09-03 23:08:49.000 246 7918.85 905.29 53953.93 88888.00 2017-09-03 23:08:50.000 246 7918.80 905.36 53953.90 88888.00 2017-09-03 23:08:51.000 246 7918.75 905.42 53953.88 88888.00 2017-09-03 23:08:52.000 246 7918.68 905.49 53953.85 88888.00 2017-09-03 23:08:53.000 246 7918.62 905.57 53953.81 88888.00 2017-09-03 23:08:54.000 246 7918.56 905.64 53953.77 88888.00 2017-09-03 23:08:55.000 246 7918.50 905.68 53953.74 88888.00 2017-09-03 23:08:56.000 246 7918.44 905.72 53953.73 88888.00 2017-09-03 23:08:57.000 246 7918.40 905.77 53953.75 88888.00 2017-09-03 23:08:58.000 246 7918.37 905.82 53953.77 88888.00 2017-09-03 23:08:59.000 246 7918.35 905.84 53953.77 88888.00 2017-09-03 23:09:00.000 246 7918.33 905.86 53953.79 88888.00 2017-09-03 23:09:01.000 246 7918.31 905.87 53953.82 88888.00 2017-09-03 23:09:02.000 246 7918.30 905.88 53953.83 88888.00 2017-09-03 23:09:03.000 246 7918.28 905.91 53953.84 88888.00 2017-09-03 23:09:04.000 246 7918.27 905.93 53953.86 88888.00 2017-09-03 23:09:05.000 246 7918.27 905.95 53953.89 88888.00 2017-09-03 23:09:06.000 246 7918.27 905.97 53953.93 88888.00 2017-09-03 23:09:07.000 246 7918.27 905.99 53953.96 88888.00 2017-09-03 23:09:08.000 246 7918.29 906.02 53953.97 88888.00 2017-09-03 23:09:09.000 246 7918.31 906.04 53954.00 88888.00 2017-09-03 23:09:10.000 246 7918.32 906.06 53954.05 88888.00 2017-09-03 23:09:11.000 246 7918.33 906.08 53954.10 88888.00 2017-09-03 23:09:12.000 246 7918.35 906.08 53954.13 88888.00 2017-09-03 23:09:13.000 246 7918.36 906.07 53954.16 88888.00 2017-09-03 23:09:14.000 246 7918.37 906.08 53954.20 88888.00 2017-09-03 23:09:15.000 246 7918.39 906.08 53954.23 88888.00 2017-09-03 23:09:16.000 246 7918.39 906.08 53954.25 88888.00 2017-09-03 23:09:17.000 246 7918.39 906.07 53954.27 88888.00 2017-09-03 23:09:18.000 246 7918.37 906.08 53954.27 88888.00 2017-09-03 23:09:19.000 246 7918.37 906.10 53954.29 88888.00 2017-09-03 23:09:20.000 246 7918.38 906.12 53954.30 88888.00 2017-09-03 23:09:21.000 246 7918.38 906.14 53954.33 88888.00 2017-09-03 23:09:22.000 246 7918.40 906.16 53954.35 88888.00 2017-09-03 23:09:23.000 246 7918.42 906.19 53954.37 88888.00 2017-09-03 23:09:24.000 246 7918.42 906.22 53954.38 88888.00 2017-09-03 23:09:25.000 246 7918.42 906.26 53954.40 88888.00 2017-09-03 23:09:26.000 246 7918.43 906.29 53954.43 88888.00 2017-09-03 23:09:27.000 246 7918.43 906.32 53954.45 88888.00 2017-09-03 23:09:28.000 246 7918.43 906.33 53954.47 88888.00 2017-09-03 23:09:29.000 246 7918.44 906.34 53954.49 88888.00 2017-09-03 23:09:30.000 246 7918.44 906.36 53954.50 88888.00 2017-09-03 23:09:31.000 246 7918.47 906.40 53954.52 88888.00 2017-09-03 23:09:32.000 246 7918.49 906.44 53954.54 88888.00 2017-09-03 23:09:33.000 246 7918.49 906.46 53954.56 88888.00 2017-09-03 23:09:34.000 246 7918.50 906.47 53954.59 88888.00 2017-09-03 23:09:35.000 246 7918.51 906.50 53954.63 88888.00 2017-09-03 23:09:36.000 246 7918.53 906.53 53954.65 88888.00 2017-09-03 23:09:37.000 246 7918.54 906.57 53954.67 88888.00 2017-09-03 23:09:38.000 246 7918.53 906.61 53954.67 88888.00 2017-09-03 23:09:39.000 246 7918.52 906.65 53954.66 88888.00 2017-09-03 23:09:40.000 246 7918.51 906.67 53954.68 88888.00 2017-09-03 23:09:41.000 246 7918.51 906.70 53954.69 88888.00 2017-09-03 23:09:42.000 246 7918.50 906.74 53954.68 88888.00 2017-09-03 23:09:43.000 246 7918.49 906.78 53954.69 88888.00 2017-09-03 23:09:44.000 246 7918.48 906.80 53954.69 88888.00 2017-09-03 23:09:45.000 246 7918.46 906.81 53954.70 88888.00 2017-09-03 23:09:46.000 246 7918.44 906.82 53954.69 88888.00 2017-09-03 23:09:47.000 246 7918.43 906.84 53954.68 88888.00 2017-09-03 23:09:48.000 246 7918.42 906.86 53954.71 88888.00 2017-09-03 23:09:49.000 246 7918.42 906.88 53954.74 88888.00 2017-09-03 23:09:50.000 246 7918.42 906.89 53954.75 88888.00 2017-09-03 23:09:51.000 246 7918.43 906.89 53954.77 88888.00 2017-09-03 23:09:52.000 246 7918.42 906.91 53954.79 88888.00 2017-09-03 23:09:53.000 246 7918.42 906.94 53954.79 88888.00 2017-09-03 23:09:54.000 246 7918.41 906.96 53954.79 88888.00 2017-09-03 23:09:55.000 246 7918.38 906.96 53954.77 88888.00 2017-09-03 23:09:56.000 246 7918.35 906.96 53954.77 88888.00 2017-09-03 23:09:57.000 246 7918.32 906.97 53954.76 88888.00 2017-09-03 23:09:58.000 246 7918.28 906.97 53954.74 88888.00 2017-09-03 23:09:59.000 246 7918.25 906.99 53954.74 88888.00 2017-09-03 23:10:00.000 246 7918.24 907.02 53954.74 88888.00 2017-09-03 23:10:01.000 246 7918.23 907.04 53954.72 88888.00 2017-09-03 23:10:02.000 246 7918.22 907.05 53954.71 88888.00 2017-09-03 23:10:03.000 246 7918.19 907.07 53954.71 88888.00 2017-09-03 23:10:04.000 246 7918.17 907.10 53954.70 88888.00 2017-09-03 23:10:05.000 246 7918.15 907.13 53954.68 88888.00 2017-09-03 23:10:06.000 246 7918.12 907.15 53954.65 88888.00 2017-09-03 23:10:07.000 246 7918.08 907.17 53954.63 88888.00 2017-09-03 23:10:08.000 246 7918.03 907.19 53954.61 88888.00 2017-09-03 23:10:09.000 246 7917.99 907.21 53954.57 88888.00 2017-09-03 23:10:10.000 246 7917.96 907.24 53954.55 88888.00 2017-09-03 23:10:11.000 246 7917.93 907.26 53954.52 88888.00 2017-09-03 23:10:12.000 246 7917.88 907.27 53954.48 88888.00 2017-09-03 23:10:13.000 246 7917.83 907.27 53954.46 88888.00 2017-09-03 23:10:14.000 246 7917.78 907.28 53954.43 88888.00 2017-09-03 23:10:15.000 246 7917.74 907.29 53954.40 88888.00 2017-09-03 23:10:16.000 246 7917.72 907.31 53954.37 88888.00 2017-09-03 23:10:17.000 246 7917.67 907.34 53954.32 88888.00 2017-09-03 23:10:18.000 246 7917.62 907.36 53954.27 88888.00 2017-09-03 23:10:19.000 246 7917.57 907.39 53954.23 88888.00 2017-09-03 23:10:20.000 246 7917.51 907.43 53954.18 88888.00 2017-09-03 23:10:21.000 246 7917.46 907.48 53954.13 88888.00 2017-09-03 23:10:22.000 246 7917.40 907.52 53954.07 88888.00 2017-09-03 23:10:23.000 246 7917.33 907.55 53953.99 88888.00 2017-09-03 23:10:24.000 246 7917.26 907.58 53953.93 88888.00 2017-09-03 23:10:25.000 246 7917.20 907.63 53953.87 88888.00 2017-09-03 23:10:26.000 246 7917.13 907.68 53953.80 88888.00 2017-09-03 23:10:27.000 246 7917.06 907.73 53953.74 88888.00 2017-09-03 23:10:28.000 246 7916.99 907.78 53953.66 88888.00 2017-09-03 23:10:29.000 246 7916.91 907.82 53953.58 88888.00 2017-09-03 23:10:30.000 246 7916.81 907.85 53953.50 88888.00 2017-09-03 23:10:31.000 246 7916.72 907.89 53953.41 88888.00 2017-09-03 23:10:32.000 246 7916.62 907.94 53953.32 88888.00 2017-09-03 23:10:33.000 246 7916.52 908.00 53953.23 88888.00 2017-09-03 23:10:34.000 246 7916.41 908.04 53953.14 88888.00 2017-09-03 23:10:35.000 246 7916.29 908.09 53953.04 88888.00 2017-09-03 23:10:36.000 246 7916.17 908.14 53952.93 88888.00 2017-09-03 23:10:37.000 246 7916.05 908.18 53952.82 88888.00 2017-09-03 23:10:38.000 246 7915.92 908.24 53952.71 88888.00 2017-09-03 23:10:39.000 246 7915.79 908.27 53952.60 88888.00 2017-09-03 23:10:40.000 246 7915.67 908.31 53952.50 88888.00 2017-09-03 23:10:41.000 246 7915.56 908.35 53952.40 88888.00 2017-09-03 23:10:42.000 246 7915.42 908.39 53952.29 88888.00 2017-09-03 23:10:43.000 246 7915.28 908.43 53952.18 88888.00 2017-09-03 23:10:44.000 246 7915.13 908.45 53952.08 88888.00 2017-09-03 23:10:45.000 246 7915.00 908.49 53951.98 88888.00 2017-09-03 23:10:46.000 246 7914.86 908.55 53951.87 88888.00 2017-09-03 23:10:47.000 246 7914.73 908.59 53951.75 88888.00 2017-09-03 23:10:48.000 246 7914.61 908.61 53951.64 88888.00 2017-09-03 23:10:49.000 246 7914.48 908.64 53951.55 88888.00 2017-09-03 23:10:50.000 246 7914.34 908.68 53951.45 88888.00 2017-09-03 23:10:51.000 246 7914.21 908.73 53951.34 88888.00 2017-09-03 23:10:52.000 246 7914.08 908.79 53951.23 88888.00 2017-09-03 23:10:53.000 246 7913.95 908.85 53951.13 88888.00 2017-09-03 23:10:54.000 246 7913.83 908.92 53951.03 88888.00 2017-09-03 23:10:55.000 246 7913.70 909.00 53950.92 88888.00 2017-09-03 23:10:56.000 246 7913.56 909.08 53950.81 88888.00 2017-09-03 23:10:57.000 246 7913.42 909.18 53950.70 88888.00 2017-09-03 23:10:58.000 246 7913.28 909.28 53950.59 88888.00 2017-09-03 23:10:59.000 246 7913.13 909.37 53950.46 88888.00 2017-09-03 23:11:00.000 246 7912.99 909.47 53950.33 88888.00 2017-09-03 23:11:01.000 246 7912.86 909.58 53950.21 88888.00 2017-09-03 23:11:02.000 246 7912.72 909.68 53950.10 88888.00 2017-09-03 23:11:03.000 246 7912.58 909.78 53949.98 88888.00 2017-09-03 23:11:04.000 246 7912.42 909.88 53949.84 88888.00 2017-09-03 23:11:05.000 246 7912.26 909.97 53949.71 88888.00 2017-09-03 23:11:06.000 246 7912.12 910.06 53949.61 88888.00 2017-09-03 23:11:07.000 246 7911.96 910.15 53949.49 88888.00 2017-09-03 23:11:08.000 246 7911.81 910.24 53949.38 88888.00 2017-09-03 23:11:09.000 246 7911.67 910.33 53949.25 88888.00 2017-09-03 23:11:10.000 246 7911.52 910.45 53949.12 88888.00 2017-09-03 23:11:11.000 246 7911.37 910.60 53948.98 88888.00 2017-09-03 23:11:12.000 246 7911.21 910.74 53948.84 88888.00 2017-09-03 23:11:13.000 246 7911.04 910.89 53948.70 88888.00 2017-09-03 23:11:14.000 246 7910.88 911.02 53948.56 88888.00 2017-09-03 23:11:15.000 246 7910.72 911.15 53948.43 88888.00 2017-09-03 23:11:16.000 246 7910.55 911.31 53948.29 88888.00 2017-09-03 23:11:17.000 246 7910.40 911.46 53948.16 88888.00 2017-09-03 23:11:18.000 246 7910.24 911.58 53948.04 88888.00 2017-09-03 23:11:19.000 246 7910.08 911.69 53947.94 88888.00 2017-09-03 23:11:20.000 246 7909.95 911.83 53947.85 88888.00 2017-09-03 23:11:21.000 246 7909.83 911.97 53947.76 88888.00 2017-09-03 23:11:22.000 246 7909.70 912.11 53947.66 88888.00 2017-09-03 23:11:23.000 246 7909.58 912.24 53947.57 88888.00 2017-09-03 23:11:24.000 246 7909.46 912.37 53947.46 88888.00 2017-09-03 23:11:25.000 246 7909.33 912.50 53947.36 88888.00 2017-09-03 23:11:26.000 246 7909.20 912.64 53947.27 88888.00 2017-09-03 23:11:27.000 246 7909.07 912.78 53947.18 88888.00 2017-09-03 23:11:28.000 246 7908.96 912.93 53947.10 88888.00 2017-09-03 23:11:29.000 246 7908.84 913.05 53947.02 88888.00 2017-09-03 23:11:30.000 246 7908.71 913.17 53946.95 88888.00 2017-09-03 23:11:31.000 246 7908.59 913.29 53946.86 88888.00 2017-09-03 23:11:32.000 246 7908.48 913.41 53946.79 88888.00 2017-09-03 23:11:33.000 246 7908.36 913.52 53946.72 88888.00 2017-09-03 23:11:34.000 246 7908.24 913.63 53946.67 88888.00 2017-09-03 23:11:35.000 246 7908.14 913.72 53946.62 88888.00 2017-09-03 23:11:36.000 246 7908.03 913.81 53946.58 88888.00 2017-09-03 23:11:37.000 246 7907.94 913.89 53946.55 88888.00 2017-09-03 23:11:38.000 246 7907.84 913.98 53946.52 88888.00 2017-09-03 23:11:39.000 246 7907.73 914.06 53946.48 88888.00 2017-09-03 23:11:40.000 246 7907.63 914.13 53946.45 88888.00 2017-09-03 23:11:41.000 246 7907.54 914.19 53946.44 88888.00 2017-09-03 23:11:42.000 246 7907.45 914.25 53946.44 88888.00 2017-09-03 23:11:43.000 246 7907.37 914.29 53946.45 88888.00 2017-09-03 23:11:44.000 246 7907.30 914.32 53946.46 88888.00 2017-09-03 23:11:45.000 246 7907.23 914.34 53946.48 88888.00 2017-09-03 23:11:46.000 246 7907.17 914.36 53946.51 88888.00 2017-09-03 23:11:47.000 246 7907.12 914.37 53946.55 88888.00 2017-09-03 23:11:48.000 246 7907.06 914.36 53946.61 88888.00 2017-09-03 23:11:49.000 246 7907.01 914.35 53946.67 88888.00 2017-09-03 23:11:50.000 246 7906.96 914.33 53946.73 88888.00 2017-09-03 23:11:51.000 246 7906.91 914.30 53946.81 88888.00 2017-09-03 23:11:52.000 246 7906.88 914.25 53946.89 88888.00 2017-09-03 23:11:53.000 246 7906.85 914.20 53946.98 88888.00 2017-09-03 23:11:54.000 246 7906.82 914.13 53947.08 88888.00 2017-09-03 23:11:55.000 246 7906.80 914.06 53947.17 88888.00 2017-09-03 23:11:56.000 246 7906.77 913.98 53947.27 88888.00 2017-09-03 23:11:57.000 246 7906.75 913.89 53947.39 88888.00 2017-09-03 23:11:58.000 246 7906.75 913.80 53947.51 88888.00 2017-09-03 23:11:59.000 246 7906.74 913.68 53947.63 88888.00 2017-09-03 23:12:00.000 246 7906.73 913.55 53947.76 88888.00 2017-09-03 23:12:01.000 246 7906.73 913.42 53947.90 88888.00 2017-09-03 23:12:02.000 246 7906.75 913.28 53948.05 88888.00 2017-09-03 23:12:03.000 246 7906.77 913.11 53948.20 88888.00 2017-09-03 23:12:04.000 246 7906.78 912.94 53948.38 88888.00 2017-09-03 23:12:05.000 246 7906.81 912.76 53948.55 88888.00 2017-09-03 23:12:06.000 246 7906.82 912.58 53948.71 88888.00 2017-09-03 23:12:07.000 246 7906.83 912.42 53948.86 88888.00 2017-09-03 23:12:08.000 246 7906.84 912.26 53949.00 88888.00 2017-09-03 23:12:09.000 246 7906.84 912.07 53949.13 88888.00 2017-09-03 23:12:10.000 246 7906.85 911.88 53949.28 88888.00 2017-09-03 23:12:11.000 246 7906.87 911.70 53949.46 88888.00 2017-09-03 23:12:12.000 246 7906.92 911.53 53949.65 88888.00 2017-09-03 23:12:13.000 246 7906.97 911.33 53949.83 88888.00 2017-09-03 23:12:14.000 246 7907.02 911.14 53950.00 88888.00 2017-09-03 23:12:15.000 246 7907.06 910.96 53950.18 88888.00 2017-09-03 23:12:16.000 246 7907.11 910.76 53950.34 88888.00 2017-09-03 23:12:17.000 246 7907.15 910.55 53950.50 88888.00 2017-09-03 23:12:18.000 246 7907.20 910.37 53950.67 88888.00 2017-09-03 23:12:19.000 246 7907.24 910.19 53950.86 88888.00 2017-09-03 23:12:20.000 246 7907.29 909.98 53951.04 88888.00 2017-09-03 23:12:21.000 246 7907.35 909.77 53951.21 88888.00 2017-09-03 23:12:22.000 246 7907.43 909.59 53951.40 88888.00 2017-09-03 23:12:23.000 246 7907.51 909.41 53951.59 88888.00 2017-09-03 23:12:24.000 246 7907.58 909.22 53951.77 88888.00 2017-09-03 23:12:25.000 246 7907.65 909.04 53951.95 88888.00 2017-09-03 23:12:26.000 246 7907.72 908.87 53952.11 88888.00 2017-09-03 23:12:27.000 246 7907.78 908.70 53952.25 88888.00 2017-09-03 23:12:28.000 246 7907.84 908.52 53952.41 88888.00 2017-09-03 23:12:29.000 246 7907.89 908.35 53952.57 88888.00 2017-09-03 23:12:30.000 246 7907.94 908.19 53952.73 88888.00 2017-09-03 23:12:31.000 246 7907.99 908.03 53952.87 88888.00 2017-09-03 23:12:32.000 246 7908.03 907.88 53953.00 88888.00 2017-09-03 23:12:33.000 246 7908.07 907.73 53953.12 88888.00 2017-09-03 23:12:34.000 246 7908.11 907.57 53953.23 88888.00 2017-09-03 23:12:35.000 246 7908.15 907.43 53953.34 88888.00 2017-09-03 23:12:36.000 246 7908.19 907.29 53953.47 88888.00 2017-09-03 23:12:37.000 246 7908.22 907.14 53953.60 88888.00 2017-09-03 23:12:38.000 246 7908.26 907.01 53953.71 88888.00 2017-09-03 23:12:39.000 246 7908.31 906.87 53953.83 88888.00 2017-09-03 23:12:40.000 246 7908.35 906.73 53953.94 88888.00 2017-09-03 23:12:41.000 246 7908.39 906.61 53954.04 88888.00 2017-09-03 23:12:42.000 246 7908.42 906.50 53954.12 88888.00 2017-09-03 23:12:43.000 246 7908.44 906.39 53954.23 88888.00 2017-09-03 23:12:44.000 246 7908.48 906.30 53954.32 88888.00 2017-09-03 23:12:45.000 246 7908.52 906.20 53954.40 88888.00 2017-09-03 23:12:46.000 246 7908.54 906.09 53954.48 88888.00 2017-09-03 23:12:47.000 246 7908.56 905.99 53954.57 88888.00 2017-09-03 23:12:48.000 246 7908.60 905.90 53954.66 88888.00 2017-09-03 23:12:49.000 246 7908.65 905.82 53954.75 88888.00 2017-09-03 23:12:50.000 246 7908.69 905.75 53954.84 88888.00 2017-09-03 23:12:51.000 246 7908.70 905.67 53954.92 88888.00 2017-09-03 23:12:52.000 246 7908.72 905.60 53954.97 88888.00 2017-09-03 23:12:53.000 246 7908.75 905.54 53955.02 88888.00 2017-09-03 23:12:54.000 246 7908.75 905.46 53955.06 88888.00 2017-09-03 23:12:55.000 246 7908.74 905.39 53955.10 88888.00 2017-09-03 23:12:56.000 246 7908.73 905.35 53955.12 88888.00 2017-09-03 23:12:57.000 246 7908.70 905.30 53955.15 88888.00 2017-09-03 23:12:58.000 246 7908.68 905.25 53955.16 88888.00 2017-09-03 23:12:59.000 246 7908.65 905.20 53955.17 88888.00 2017-09-03 23:13:00.000 246 7908.62 905.16 53955.18 88888.00 2017-09-03 23:13:01.000 246 7908.59 905.11 53955.17 88888.00 2017-09-03 23:13:02.000 246 7908.57 905.07 53955.18 88888.00 2017-09-03 23:13:03.000 246 7908.55 905.04 53955.19 88888.00 2017-09-03 23:13:04.000 246 7908.52 905.01 53955.18 88888.00 2017-09-03 23:13:05.000 246 7908.48 905.00 53955.19 88888.00 2017-09-03 23:13:06.000 246 7908.44 904.97 53955.19 88888.00 2017-09-03 23:13:07.000 246 7908.41 904.92 53955.18 88888.00 2017-09-03 23:13:08.000 246 7908.38 904.88 53955.19 88888.00 2017-09-03 23:13:09.000 246 7908.36 904.86 53955.19 88888.00 2017-09-03 23:13:10.000 246 7908.33 904.85 53955.16 88888.00 2017-09-03 23:13:11.000 246 7908.30 904.83 53955.16 88888.00 2017-09-03 23:13:12.000 246 7908.26 904.80 53955.16 88888.00 2017-09-03 23:13:13.000 246 7908.23 904.77 53955.15 88888.00 2017-09-03 23:13:14.000 246 7908.21 904.77 53955.14 88888.00 2017-09-03 23:13:15.000 246 7908.18 904.76 53955.14 88888.00 2017-09-03 23:13:16.000 246 7908.14 904.74 53955.12 88888.00 2017-09-03 23:13:17.000 246 7908.10 904.70 53955.11 88888.00 2017-09-03 23:13:18.000 246 7908.07 904.67 53955.10 88888.00 2017-09-03 23:13:19.000 246 7908.04 904.64 53955.09 88888.00 2017-09-03 23:13:20.000 246 7907.99 904.62 53955.06 88888.00 2017-09-03 23:13:21.000 246 7907.92 904.59 53955.03 88888.00 2017-09-03 23:13:22.000 246 7907.86 904.58 53955.00 88888.00 2017-09-03 23:13:23.000 246 7907.79 904.57 53954.94 88888.00 2017-09-03 23:13:24.000 246 7907.71 904.56 53954.88 88888.00 2017-09-03 23:13:25.000 246 7907.61 904.57 53954.80 88888.00 2017-09-03 23:13:26.000 246 7907.52 904.59 53954.72 88888.00 2017-09-03 23:13:27.000 246 7907.42 904.60 53954.65 88888.00 2017-09-03 23:13:28.000 246 7907.32 904.63 53954.59 88888.00 2017-09-03 23:13:29.000 246 7907.23 904.66 53954.53 88888.00 2017-09-03 23:13:30.000 246 7907.14 904.67 53954.47 88888.00 2017-09-03 23:13:31.000 246 7907.05 904.68 53954.41 88888.00 2017-09-03 23:13:32.000 246 7906.95 904.70 53954.34 88888.00 2017-09-03 23:13:33.000 246 7906.84 904.71 53954.28 88888.00 2017-09-03 23:13:34.000 246 7906.73 904.74 53954.23 88888.00 2017-09-03 23:13:35.000 246 7906.65 904.77 53954.16 88888.00 2017-09-03 23:13:36.000 246 7906.55 904.79 53954.10 88888.00 2017-09-03 23:13:37.000 246 7906.44 904.78 53954.04 88888.00 2017-09-03 23:13:38.000 246 7906.33 904.78 53953.97 88888.00 2017-09-03 23:13:39.000 246 7906.22 904.78 53953.91 88888.00 2017-09-03 23:13:40.000 246 7906.10 904.76 53953.86 88888.00 2017-09-03 23:13:41.000 246 7906.00 904.74 53953.81 88888.00 2017-09-03 23:13:42.000 246 7905.90 904.74 53953.76 88888.00 2017-09-03 23:13:43.000 246 7905.79 904.73 53953.71 88888.00 2017-09-03 23:13:44.000 246 7905.69 904.72 53953.66 88888.00 2017-09-03 23:13:45.000 246 7905.60 904.71 53953.62 88888.00 2017-09-03 23:13:46.000 246 7905.51 904.70 53953.60 88888.00 2017-09-03 23:13:47.000 246 7905.41 904.69 53953.57 88888.00 2017-09-03 23:13:48.000 246 7905.30 904.68 53953.52 88888.00 2017-09-03 23:13:49.000 246 7905.19 904.67 53953.47 88888.00 2017-09-03 23:13:50.000 246 7905.09 904.64 53953.42 88888.00 2017-09-03 23:13:51.000 246 7904.99 904.61 53953.39 88888.00 2017-09-03 23:13:52.000 246 7904.89 904.58 53953.36 88888.00 2017-09-03 23:13:53.000 246 7904.78 904.57 53953.32 88888.00 2017-09-03 23:13:54.000 246 7904.69 904.57 53953.27 88888.00 2017-09-03 23:13:55.000 246 7904.62 904.56 53953.25 88888.00 2017-09-03 23:13:56.000 246 7904.55 904.55 53953.23 88888.00 2017-09-03 23:13:57.000 246 7904.48 904.54 53953.23 88888.00 2017-09-03 23:13:58.000 246 7904.42 904.54 53953.21 88888.00 2017-09-03 23:13:59.000 246 7904.35 904.53 53953.20 88888.00 2017-09-03 23:14:00.000 246 7904.29 904.52 53953.19 88888.00 2017-09-03 23:14:01.000 246 7904.22 904.51 53953.17 88888.00 2017-09-03 23:14:02.000 246 7904.16 904.50 53953.15 88888.00 2017-09-03 23:14:03.000 246 7904.10 904.50 53953.14 88888.00 2017-09-03 23:14:04.000 246 7904.04 904.49 53953.13 88888.00 2017-09-03 23:14:05.000 246 7903.97 904.47 53953.12 88888.00 2017-09-03 23:14:06.000 246 7903.90 904.44 53953.11 88888.00 2017-09-03 23:14:07.000 246 7903.83 904.43 53953.07 88888.00 2017-09-03 23:14:08.000 246 7903.76 904.42 53953.05 88888.00 2017-09-03 23:14:09.000 246 7903.68 904.40 53953.05 88888.00 2017-09-03 23:14:10.000 246 7903.60 904.38 53953.04 88888.00 2017-09-03 23:14:11.000 246 7903.53 904.36 53953.03 88888.00 2017-09-03 23:14:12.000 246 7903.45 904.34 53953.01 88888.00 2017-09-03 23:14:13.000 246 7903.38 904.31 53952.98 88888.00 2017-09-03 23:14:14.000 246 7903.33 904.30 53952.98 88888.00 2017-09-03 23:14:15.000 246 7903.27 904.28 53952.96 88888.00 2017-09-03 23:14:16.000 246 7903.19 904.27 53952.93 88888.00 2017-09-03 23:14:17.000 246 7903.11 904.26 53952.91 88888.00 2017-09-03 23:14:18.000 246 7903.04 904.26 53952.89 88888.00 2017-09-03 23:14:19.000 246 7902.96 904.25 53952.88 88888.00 2017-09-03 23:14:20.000 246 7902.88 904.25 53952.84 88888.00 2017-09-03 23:14:21.000 246 7902.81 904.28 53952.80 88888.00 2017-09-03 23:14:22.000 246 7902.72 904.31 53952.77 88888.00 2017-09-03 23:14:23.000 246 7902.63 904.33 53952.73 88888.00 2017-09-03 23:14:24.000 246 7902.54 904.35 53952.69 88888.00 2017-09-03 23:14:25.000 246 7902.45 904.39 53952.65 88888.00 2017-09-03 23:14:26.000 246 7902.36 904.45 53952.61 88888.00 2017-09-03 23:14:27.000 246 7902.27 904.51 53952.58 88888.00 2017-09-03 23:14:28.000 246 7902.18 904.54 53952.54 88888.00 2017-09-03 23:14:29.000 246 7902.09 904.59 53952.50 88888.00 2017-09-03 23:14:30.000 246 7902.00 904.66 53952.46 88888.00 2017-09-03 23:14:31.000 246 7901.95 904.71 53952.46 88888.00 2017-09-03 23:14:32.000 246 7901.90 904.78 53952.45 88888.00 2017-09-03 23:14:33.000 246 7901.85 904.86 53952.43 88888.00 2017-09-03 23:14:34.000 246 7901.80 904.93 53952.42 88888.00 2017-09-03 23:14:35.000 246 7901.76 905.01 53952.43 88888.00 2017-09-03 23:14:36.000 246 7901.74 905.09 53952.45 88888.00 2017-09-03 23:14:37.000 246 7901.71 905.17 53952.47 88888.00 2017-09-03 23:14:38.000 246 7901.69 905.25 53952.47 88888.00 2017-09-03 23:14:39.000 246 7901.66 905.33 53952.48 88888.00 2017-09-03 23:14:40.000 246 7901.64 905.43 53952.48 88888.00 2017-09-03 23:14:41.000 246 7901.64 905.53 53952.50 88888.00 2017-09-03 23:14:42.000 246 7901.64 905.62 53952.54 88888.00 2017-09-03 23:14:43.000 246 7901.63 905.72 53952.56 88888.00 2017-09-03 23:14:44.000 246 7901.65 905.82 53952.60 88888.00 2017-09-03 23:14:45.000 246 7901.68 905.91 53952.66 88888.00 2017-09-03 23:14:46.000 246 7901.69 906.00 53952.72 88888.00 2017-09-03 23:14:47.000 246 7901.71 906.10 53952.76 88888.00 2017-09-03 23:14:48.000 246 7901.73 906.19 53952.79 88888.00 2017-09-03 23:14:49.000 246 7901.76 906.29 53952.83 88888.00 2017-09-03 23:14:50.000 246 7901.80 906.39 53952.88 88888.00 2017-09-03 23:14:51.000 246 7901.84 906.49 53952.95 88888.00 2017-09-03 23:14:52.000 246 7901.88 906.58 53953.03 88888.00 2017-09-03 23:14:53.000 246 7901.95 906.67 53953.11 88888.00 2017-09-03 23:14:54.000 246 7902.01 906.75 53953.18 88888.00 2017-09-03 23:14:55.000 246 7902.07 906.83 53953.26 88888.00 2017-09-03 23:14:56.000 246 7902.14 906.91 53953.35 88888.00 2017-09-03 23:14:57.000 246 7902.21 906.98 53953.45 88888.00 2017-09-03 23:14:58.000 246 7902.29 907.05 53953.55 88888.00 2017-09-03 23:14:59.000 246 7902.38 907.11 53953.65 88888.00 2017-09-03 23:15:00.000 246 7902.46 907.18 53953.76 88888.00 2017-09-03 23:15:01.000 246 7902.54 907.25 53953.87 88888.00 2017-09-03 23:15:02.000 246 7902.63 907.32 53953.97 88888.00 2017-09-03 23:15:03.000 246 7902.74 907.41 53954.07 88888.00 2017-09-03 23:15:04.000 246 7902.85 907.49 53954.18 88888.00 2017-09-03 23:15:05.000 246 7902.95 907.57 53954.28 88888.00 2017-09-03 23:15:06.000 246 7903.06 907.64 53954.38 88888.00 2017-09-03 23:15:07.000 246 7903.17 907.69 53954.50 88888.00 2017-09-03 23:15:08.000 246 7903.27 907.73 53954.63 88888.00 2017-09-03 23:15:09.000 246 7903.37 907.78 53954.75 88888.00 2017-09-03 23:15:10.000 246 7903.49 907.84 53954.87 88888.00 2017-09-03 23:15:11.000 246 7903.61 907.89 53954.99 88888.00 2017-09-03 23:15:12.000 246 7903.72 907.95 53955.11 88888.00 2017-09-03 23:15:13.000 246 7903.83 908.00 53955.22 88888.00 2017-09-03 23:15:14.000 246 7903.93 908.06 53955.32 88888.00 2017-09-03 23:15:15.000 246 7904.02 908.12 53955.41 88888.00 2017-09-03 23:15:16.000 246 7904.11 908.18 53955.49 88888.00 2017-09-03 23:15:17.000 246 7904.19 908.23 53955.55 88888.00 2017-09-03 23:15:18.000 246 7904.26 908.29 53955.63 88888.00 2017-09-03 23:15:19.000 246 7904.34 908.36 53955.70 88888.00 2017-09-03 23:15:20.000 246 7904.41 908.42 53955.78 88888.00 2017-09-03 23:15:21.000 246 7904.49 908.47 53955.86 88888.00 2017-09-03 23:15:22.000 246 7904.57 908.53 53955.93 88888.00 2017-09-03 23:15:23.000 246 7904.64 908.59 53955.99 88888.00 2017-09-03 23:15:24.000 246 7904.70 908.63 53956.05 88888.00 2017-09-03 23:15:25.000 246 7904.77 908.69 53956.10 88888.00 2017-09-03 23:15:26.000 246 7904.83 908.75 53956.16 88888.00 2017-09-03 23:15:27.000 246 7904.89 908.80 53956.22 88888.00 2017-09-03 23:15:28.000 246 7904.96 908.86 53956.28 88888.00 2017-09-03 23:15:29.000 246 7905.03 908.91 53956.33 88888.00 2017-09-03 23:15:30.000 246 7905.08 908.95 53956.38 88888.00 2017-09-03 23:15:31.000 246 7905.14 909.02 53956.44 88888.00 2017-09-03 23:15:32.000 246 7905.20 909.09 53956.50 88888.00 2017-09-03 23:15:33.000 246 7905.26 909.14 53956.53 88888.00 2017-09-03 23:15:34.000 246 7905.32 909.17 53956.57 88888.00 2017-09-03 23:15:35.000 246 7905.38 909.22 53956.62 88888.00 2017-09-03 23:15:36.000 246 7905.42 909.26 53956.67 88888.00 2017-09-03 23:15:37.000 246 7905.46 909.31 53956.70 88888.00 2017-09-03 23:15:38.000 246 7905.51 909.36 53956.74 88888.00 2017-09-03 23:15:39.000 246 7905.57 909.41 53956.77 88888.00 2017-09-03 23:15:40.000 246 7905.63 909.44 53956.80 88888.00 2017-09-03 23:15:41.000 246 7905.69 909.48 53956.84 88888.00 2017-09-03 23:15:42.000 246 7905.74 909.53 53956.89 88888.00 2017-09-03 23:15:43.000 246 7905.79 909.55 53956.91 88888.00 2017-09-03 23:15:44.000 246 7905.84 909.57 53956.95 88888.00 2017-09-03 23:15:45.000 246 7905.91 909.62 53957.00 88888.00 2017-09-03 23:15:46.000 246 7905.97 909.67 53957.04 88888.00 2017-09-03 23:15:47.000 246 7906.01 909.70 53957.07 88888.00 2017-09-03 23:15:48.000 246 7906.05 909.74 53957.08 88888.00 2017-09-03 23:15:49.000 246 7906.09 909.77 53957.09 88888.00 2017-09-03 23:15:50.000 246 7906.12 909.80 53957.11 88888.00 2017-09-03 23:15:51.000 246 7906.17 909.83 53957.13 88888.00 2017-09-03 23:15:52.000 246 7906.22 909.85 53957.14 88888.00 2017-09-03 23:15:53.000 246 7906.26 909.87 53957.16 88888.00 2017-09-03 23:15:54.000 246 7906.31 909.89 53957.20 88888.00 2017-09-03 23:15:55.000 246 7906.38 909.90 53957.24 88888.00 2017-09-03 23:15:56.000 246 7906.46 909.92 53957.28 88888.00 2017-09-03 23:15:57.000 246 7906.51 909.93 53957.32 88888.00 2017-09-03 23:15:58.000 246 7906.57 909.94 53957.34 88888.00 2017-09-03 23:15:59.000 246 7906.65 909.96 53957.36 88888.00 2017-09-03 23:16:00.000 246 7906.72 909.99 53957.41 88888.00 2017-09-03 23:16:01.000 246 7906.79 910.00 53957.44 88888.00 2017-09-03 23:16:02.000 246 7906.85 910.00 53957.48 88888.00 2017-09-03 23:16:03.000 246 7906.91 909.99 53957.51 88888.00 2017-09-03 23:16:04.000 246 7906.99 909.98 53957.54 88888.00 2017-09-03 23:16:05.000 246 7907.07 909.98 53957.59 88888.00 2017-09-03 23:16:06.000 246 7907.15 909.98 53957.65 88888.00 2017-09-03 23:16:07.000 246 7907.23 909.98 53957.70 88888.00 2017-09-03 23:16:08.000 246 7907.32 909.99 53957.74 88888.00 2017-09-03 23:16:09.000 246 7907.43 909.99 53957.81 88888.00 2017-09-03 23:16:10.000 246 7907.54 909.99 53957.89 88888.00 2017-09-03 23:16:11.000 246 7907.66 910.02 53957.94 88888.00 2017-09-03 23:16:12.000 246 7907.78 910.06 53957.99 88888.00 2017-09-03 23:16:13.000 246 7907.89 910.07 53958.07 88888.00 2017-09-03 23:16:14.000 246 7908.01 910.09 53958.14 88888.00 2017-09-03 23:16:15.000 246 7908.13 910.11 53958.21 88888.00 2017-09-03 23:16:16.000 246 7908.24 910.12 53958.29 88888.00 2017-09-03 23:16:17.000 246 7908.35 910.14 53958.36 88888.00 2017-09-03 23:16:18.000 246 7908.47 910.17 53958.43 88888.00 2017-09-03 23:16:19.000 246 7908.61 910.18 53958.50 88888.00 2017-09-03 23:16:20.000 246 7908.75 910.20 53958.59 88888.00 2017-09-03 23:16:21.000 246 7908.89 910.21 53958.70 88888.00 2017-09-03 23:16:22.000 246 7909.04 910.24 53958.79 88888.00 2017-09-03 23:16:23.000 246 7909.20 910.28 53958.88 88888.00 2017-09-03 23:16:24.000 246 7909.36 910.32 53958.97 88888.00 2017-09-03 23:16:25.000 246 7909.52 910.35 53959.07 88888.00 2017-09-03 23:16:26.000 246 7909.67 910.37 53959.16 88888.00 2017-09-03 23:16:27.000 246 7909.82 910.40 53959.25 88888.00 2017-09-03 23:16:28.000 246 7909.98 910.44 53959.35 88888.00 2017-09-03 23:16:29.000 246 7910.15 910.49 53959.46 88888.00 2017-09-03 23:16:30.000 246 7910.31 910.53 53959.56 88888.00 2017-09-03 23:16:31.000 246 7910.48 910.57 53959.66 88888.00 2017-09-03 23:16:32.000 246 7910.63 910.62 53959.75 88888.00 2017-09-03 23:16:33.000 246 7910.78 910.67 53959.83 88888.00 2017-09-03 23:16:34.000 246 7910.93 910.72 53959.93 88888.00 2017-09-03 23:16:35.000 246 7911.09 910.77 53960.02 88888.00 2017-09-03 23:16:36.000 246 7911.25 910.83 53960.10 88888.00 2017-09-03 23:16:37.000 246 7911.40 910.88 53960.19 88888.00 2017-09-03 23:16:38.000 246 7911.55 910.91 53960.27 88888.00 2017-09-03 23:16:39.000 246 7911.70 910.95 53960.36 88888.00 2017-09-03 23:16:40.000 246 7911.87 911.01 53960.45 88888.00 2017-09-03 23:16:41.000 246 7912.02 911.05 53960.55 88888.00 2017-09-03 23:16:42.000 246 7912.15 911.10 53960.63 88888.00 2017-09-03 23:16:43.000 246 7912.30 911.17 53960.69 88888.00 2017-09-03 23:16:44.000 246 7912.44 911.23 53960.76 88888.00 2017-09-03 23:16:45.000 246 7912.57 911.30 53960.82 88888.00 2017-09-03 23:16:46.000 246 7912.70 911.36 53960.89 88888.00 2017-09-03 23:16:47.000 246 7912.83 911.40 53960.97 88888.00 2017-09-03 23:16:48.000 246 7912.95 911.45 53961.05 88888.00 2017-09-03 23:16:49.000 246 7913.09 911.49 53961.13 88888.00 2017-09-03 23:16:50.000 246 7913.22 911.55 53961.20 88888.00 2017-09-03 23:16:51.000 246 7913.33 911.59 53961.27 88888.00 2017-09-03 23:16:52.000 246 7913.44 911.63 53961.31 88888.00 2017-09-03 23:16:53.000 246 7913.53 911.66 53961.36 88888.00 2017-09-03 23:16:54.000 246 7913.62 911.69 53961.41 88888.00 2017-09-03 23:16:55.000 246 7913.70 911.73 53961.45 88888.00 2017-09-03 23:16:56.000 246 7913.80 911.78 53961.50 88888.00 2017-09-03 23:16:57.000 246 7913.91 911.82 53961.56 88888.00 2017-09-03 23:16:58.000 246 7914.01 911.86 53961.61 88888.00 2017-09-03 23:16:59.000 246 7914.10 911.89 53961.66 88888.00 2017-09-03 23:17:00.000 246 7914.18 911.92 53961.70 88888.00 2017-09-03 23:17:01.000 246 7914.27 911.96 53961.73 88888.00 2017-09-03 23:17:02.000 246 7914.34 911.98 53961.79 88888.00 2017-09-03 23:17:03.000 246 7914.42 911.98 53961.86 88888.00 2017-09-03 23:17:04.000 246 7914.51 911.99 53961.92 88888.00 2017-09-03 23:17:05.000 246 7914.59 912.00 53961.96 88888.00 2017-09-03 23:17:06.000 246 7914.65 911.99 53961.99 88888.00 2017-09-03 23:17:07.000 246 7914.71 911.99 53962.02 88888.00 2017-09-03 23:17:08.000 246 7914.78 912.00 53962.06 88888.00 2017-09-03 23:17:09.000 246 7914.84 912.01 53962.11 88888.00 2017-09-03 23:17:10.000 246 7914.90 912.01 53962.14 88888.00 2017-09-03 23:17:11.000 246 7914.94 911.99 53962.17 88888.00 2017-09-03 23:17:12.000 246 7914.98 911.97 53962.19 88888.00 2017-09-03 23:17:13.000 246 7915.01 911.96 53962.21 88888.00 2017-09-03 23:17:14.000 246 7915.04 911.95 53962.23 88888.00 2017-09-03 23:17:15.000 246 7915.07 911.93 53962.24 88888.00 2017-09-03 23:17:16.000 246 7915.09 911.90 53962.26 88888.00 2017-09-03 23:17:17.000 246 7915.11 911.85 53962.29 88888.00 2017-09-03 23:17:18.000 246 7915.13 911.81 53962.30 88888.00 2017-09-03 23:17:19.000 246 7915.15 911.79 53962.31 88888.00 2017-09-03 23:17:20.000 246 7915.17 911.78 53962.33 88888.00 2017-09-03 23:17:21.000 246 7915.19 911.75 53962.34 88888.00 2017-09-03 23:17:22.000 246 7915.21 911.71 53962.36 88888.00 2017-09-03 23:17:23.000 246 7915.23 911.67 53962.41 88888.00 2017-09-03 23:17:24.000 246 7915.25 911.63 53962.44 88888.00 2017-09-03 23:17:25.000 246 7915.27 911.60 53962.46 88888.00 2017-09-03 23:17:26.000 246 7915.29 911.59 53962.49 88888.00 2017-09-03 23:17:27.000 246 7915.32 911.56 53962.52 88888.00 2017-09-03 23:17:28.000 246 7915.35 911.52 53962.55 88888.00 2017-09-03 23:17:29.000 246 7915.38 911.48 53962.57 88888.00 2017-09-03 23:17:30.000 246 7915.41 911.46 53962.61 88888.00 2017-09-03 23:17:31.000 246 7915.43 911.42 53962.63 88888.00 2017-09-03 23:17:32.000 246 7915.45 911.37 53962.66 88888.00 2017-09-03 23:17:33.000 246 7915.49 911.32 53962.71 88888.00 2017-09-03 23:17:34.000 246 7915.52 911.28 53962.75 88888.00 2017-09-03 23:17:35.000 246 7915.54 911.25 53962.79 88888.00 2017-09-03 23:17:36.000 246 7915.54 911.21 53962.81 88888.00 2017-09-03 23:17:37.000 246 7915.54 911.16 53962.80 88888.00 2017-09-03 23:17:38.000 246 7915.52 911.11 53962.81 88888.00 2017-09-03 23:17:39.000 246 7915.52 911.07 53962.80 88888.00 2017-09-03 23:17:40.000 246 7915.52 911.05 53962.81 88888.00 2017-09-03 23:17:41.000 246 7915.52 911.01 53962.82 88888.00 2017-09-03 23:17:42.000 246 7915.50 910.96 53962.84 88888.00 2017-09-03 23:17:43.000 246 7915.49 910.91 53962.85 88888.00 2017-09-03 23:17:44.000 246 7915.45 910.86 53962.86 88888.00 2017-09-03 23:17:45.000 246 7915.41 910.80 53962.85 88888.00 2017-09-03 23:17:46.000 246 7915.38 910.73 53962.83 88888.00 2017-09-03 23:17:47.000 246 7915.37 910.69 53962.84 88888.00 2017-09-03 23:17:48.000 246 7915.36 910.62 53962.86 88888.00 2017-09-03 23:17:49.000 246 7915.35 910.54 53962.88 88888.00 2017-09-03 23:17:50.000 246 7915.33 910.47 53962.91 88888.00 2017-09-03 23:17:51.000 246 7915.33 910.40 53962.94 88888.00 2017-09-03 23:17:52.000 246 7915.32 910.33 53962.95 88888.00 2017-09-03 23:17:53.000 246 7915.28 910.26 53962.93 88888.00 2017-09-03 23:17:54.000 246 7915.26 910.20 53962.92 88888.00 2017-09-03 23:17:55.000 246 7915.26 910.15 53962.93 88888.00 2017-09-03 23:17:56.000 246 7915.27 910.09 53962.98 88888.00 2017-09-03 23:17:57.000 246 7915.27 910.04 53963.00 88888.00 2017-09-03 23:17:58.000 246 7915.26 909.98 53963.02 88888.00 2017-09-03 23:17:59.000 246 7915.23 909.93 53963.02 88888.00 2017-09-03 23:18:00.000 246 7915.20 909.88 53963.02 88888.00 2017-09-03 23:18:01.000 246 7915.17 909.83 53963.02 88888.00 2017-09-03 23:18:02.000 246 7915.16 909.78 53963.02 88888.00 2017-09-03 23:18:03.000 246 7915.14 909.73 53963.01 88888.00 2017-09-03 23:18:04.000 246 7915.11 909.65 53963.01 88888.00 2017-09-03 23:18:05.000 246 7915.09 909.58 53963.03 88888.00 2017-09-03 23:18:06.000 246 7915.08 909.52 53963.05 88888.00 2017-09-03 23:18:07.000 246 7915.08 909.47 53963.06 88888.00 2017-09-03 23:18:08.000 246 7915.07 909.43 53963.06 88888.00 2017-09-03 23:18:09.000 246 7915.06 909.40 53963.06 88888.00 2017-09-03 23:18:10.000 246 7915.04 909.35 53963.06 88888.00 2017-09-03 23:18:11.000 246 7915.03 909.30 53963.07 88888.00 2017-09-03 23:18:12.000 246 7915.04 909.24 53963.11 88888.00 2017-09-03 23:18:13.000 246 7915.05 909.19 53963.14 88888.00 2017-09-03 23:18:14.000 246 7915.07 909.15 53963.17 88888.00 2017-09-03 23:18:15.000 246 7915.09 909.12 53963.21 88888.00 2017-09-03 23:18:16.000 246 7915.11 909.07 53963.23 88888.00 2017-09-03 23:18:17.000 246 7915.10 909.03 53963.24 88888.00 2017-09-03 23:18:18.000 246 7915.11 909.00 53963.27 88888.00 2017-09-03 23:18:19.000 246 7915.12 908.95 53963.29 88888.00 2017-09-03 23:18:20.000 246 7915.13 908.91 53963.30 88888.00 2017-09-03 23:18:21.000 246 7915.15 908.88 53963.33 88888.00 2017-09-03 23:18:22.000 246 7915.17 908.84 53963.37 88888.00 2017-09-03 23:18:23.000 246 7915.18 908.80 53963.39 88888.00 2017-09-03 23:18:24.000 246 7915.21 908.76 53963.42 88888.00 2017-09-03 23:18:25.000 246 7915.25 908.72 53963.45 88888.00 2017-09-03 23:18:26.000 246 7915.27 908.69 53963.48 88888.00 2017-09-03 23:18:27.000 246 7915.28 908.64 53963.50 88888.00 2017-09-03 23:18:28.000 246 7915.29 908.60 53963.52 88888.00 2017-09-03 23:18:29.000 246 7915.31 908.57 53963.54 88888.00 2017-09-03 23:18:30.000 246 7915.33 908.54 53963.56 88888.00 2017-09-03 23:18:31.000 246 7915.35 908.49 53963.59 88888.00 2017-09-03 23:18:32.000 246 7915.38 908.46 53963.62 88888.00 2017-09-03 23:18:33.000 246 7915.41 908.44 53963.67 88888.00 2017-09-03 23:18:34.000 246 7915.45 908.41 53963.71 88888.00 2017-09-03 23:18:35.000 246 7915.48 908.38 53963.73 88888.00 2017-09-03 23:18:36.000 246 7915.53 908.36 53963.75 88888.00 2017-09-03 23:18:37.000 246 7915.56 908.33 53963.79 88888.00 2017-09-03 23:18:38.000 246 7915.61 908.30 53963.83 88888.00 2017-09-03 23:18:39.000 246 7915.65 908.28 53963.87 88888.00 2017-09-03 23:18:40.000 246 7915.68 908.26 53963.91 88888.00 2017-09-03 23:18:41.000 246 7915.71 908.25 53963.95 88888.00 2017-09-03 23:18:42.000 246 7915.75 908.23 53963.98 88888.00 2017-09-03 23:18:43.000 246 7915.80 908.21 53964.01 88888.00 2017-09-03 23:18:44.000 246 7915.85 908.19 53964.04 88888.00 2017-09-03 23:18:45.000 246 7915.89 908.18 53964.07 88888.00 2017-09-03 23:18:46.000 246 7915.93 908.15 53964.10 88888.00 2017-09-03 23:18:47.000 246 7915.98 908.11 53964.14 88888.00 2017-09-03 23:18:48.000 246 7916.03 908.07 53964.19 88888.00 2017-09-03 23:18:49.000 246 7916.07 908.04 53964.23 88888.00 2017-09-03 23:18:50.000 246 7916.11 908.01 53964.28 88888.00 2017-09-03 23:18:51.000 246 7916.15 907.97 53964.32 88888.00 2017-09-03 23:18:52.000 246 7916.19 907.93 53964.34 88888.00 2017-09-03 23:18:53.000 246 7916.23 907.90 53964.36 88888.00 2017-09-03 23:18:54.000 246 7916.27 907.86 53964.39 88888.00 2017-09-03 23:18:55.000 246 7916.30 907.82 53964.44 88888.00 2017-09-03 23:18:56.000 246 7916.34 907.80 53964.47 88888.00 2017-09-03 23:18:57.000 246 7916.39 907.79 53964.50 88888.00 2017-09-03 23:18:58.000 246 7916.42 907.76 53964.53 88888.00 2017-09-03 23:18:59.000 246 7916.44 907.73 53964.55 88888.00 2017-09-03 23:19:00.000 246 7916.47 907.69 53964.56 88888.00 2017-09-03 23:19:01.000 246 7916.50 907.66 53964.59 88888.00 2017-09-03 23:19:02.000 246 7916.53 907.65 53964.62 88888.00 2017-09-03 23:19:03.000 246 7916.56 907.64 53964.65 88888.00 2017-09-03 23:19:04.000 246 7916.58 907.63 53964.66 88888.00 2017-09-03 23:19:05.000 246 7916.61 907.60 53964.67 88888.00 2017-09-03 23:19:06.000 246 7916.63 907.57 53964.69 88888.00 2017-09-03 23:19:07.000 246 7916.66 907.57 53964.71 88888.00 2017-09-03 23:19:08.000 246 7916.71 907.57 53964.73 88888.00 2017-09-03 23:19:09.000 246 7916.75 907.57 53964.74 88888.00 2017-09-03 23:19:10.000 246 7916.77 907.56 53964.74 88888.00 2017-09-03 23:19:11.000 246 7916.79 907.54 53964.75 88888.00 2017-09-03 23:19:12.000 246 7916.81 907.54 53964.75 88888.00 2017-09-03 23:19:13.000 246 7916.82 907.54 53964.76 88888.00 2017-09-03 23:19:14.000 246 7916.82 907.54 53964.77 88888.00 2017-09-03 23:19:15.000 246 7916.84 907.53 53964.78 88888.00 2017-09-03 23:19:16.000 246 7916.88 907.53 53964.80 88888.00 2017-09-03 23:19:17.000 246 7916.93 907.52 53964.83 88888.00 2017-09-03 23:19:18.000 246 7916.96 907.51 53964.84 88888.00 2017-09-03 23:19:19.000 246 7917.00 907.50 53964.84 88888.00 2017-09-03 23:19:20.000 246 7917.02 907.48 53964.86 88888.00 2017-09-03 23:19:21.000 246 7917.04 907.46 53964.89 88888.00 2017-09-03 23:19:22.000 246 7917.06 907.44 53964.91 88888.00 2017-09-03 23:19:23.000 246 7917.09 907.43 53964.93 88888.00 2017-09-03 23:19:24.000 246 7917.11 907.42 53964.93 88888.00 2017-09-03 23:19:25.000 246 7917.13 907.39 53964.94 88888.00 2017-09-03 23:19:26.000 246 7917.16 907.36 53964.96 88888.00 2017-09-03 23:19:27.000 246 7917.19 907.34 53964.97 88888.00 2017-09-03 23:19:28.000 246 7917.22 907.31 53964.99 88888.00 2017-09-03 23:19:29.000 246 7917.26 907.28 53965.01 88888.00 2017-09-03 23:19:30.000 246 7917.30 907.27 53965.03 88888.00 2017-09-03 23:19:31.000 246 7917.33 907.25 53965.05 88888.00 2017-09-03 23:19:32.000 246 7917.36 907.23 53965.07 88888.00 2017-09-03 23:19:33.000 246 7917.40 907.23 53965.09 88888.00 2017-09-03 23:19:34.000 246 7917.44 907.23 53965.11 88888.00 2017-09-03 23:19:35.000 246 7917.47 907.22 53965.12 88888.00 2017-09-03 23:19:36.000 246 7917.51 907.21 53965.14 88888.00 2017-09-03 23:19:37.000 246 7917.55 907.23 53965.16 88888.00 2017-09-03 23:19:38.000 246 7917.59 907.25 53965.17 88888.00 2017-09-03 23:19:39.000 246 7917.63 907.25 53965.16 88888.00 2017-09-03 23:19:40.000 246 7917.65 907.24 53965.18 88888.00 2017-09-03 23:19:41.000 246 7917.67 907.23 53965.19 88888.00 2017-09-03 23:19:42.000 246 7917.71 907.23 53965.20 88888.00 2017-09-03 23:19:43.000 246 7917.73 907.23 53965.21 88888.00 2017-09-03 23:19:44.000 246 7917.74 907.24 53965.22 88888.00 2017-09-03 23:19:45.000 246 7917.76 907.23 53965.22 88888.00 2017-09-03 23:19:46.000 246 7917.79 907.22 53965.23 88888.00 2017-09-03 23:19:47.000 246 7917.82 907.23 53965.24 88888.00 2017-09-03 23:19:48.000 246 7917.85 907.25 53965.24 88888.00 2017-09-03 23:19:49.000 246 7917.88 907.26 53965.25 88888.00 2017-09-03 23:19:50.000 246 7917.89 907.28 53965.25 88888.00 2017-09-03 23:19:51.000 246 7917.89 907.30 53965.22 88888.00 2017-09-03 23:19:52.000 246 7917.89 907.33 53965.19 88888.00 2017-09-03 23:19:53.000 246 7917.89 907.37 53965.16 88888.00 2017-09-03 23:19:54.000 246 7917.87 907.42 53965.12 88888.00 2017-09-03 23:19:55.000 246 7917.87 907.48 53965.08 88888.00 2017-09-03 23:19:56.000 246 7917.87 907.52 53965.06 88888.00 2017-09-03 23:19:57.000 246 7917.86 907.56 53965.03 88888.00 2017-09-03 23:19:58.000 246 7917.84 907.59 53965.00 88888.00 2017-09-03 23:19:59.000 246 7917.81 907.63 53964.94 88888.00 2017-09-03 23:20:00.000 246 7917.77 907.68 53964.88 88888.00 2017-09-03 23:20:01.000 246 7917.73 907.72 53964.84 88888.00 2017-09-03 23:20:02.000 246 7917.68 907.77 53964.79 88888.00 2017-09-03 23:20:03.000 246 7917.64 907.82 53964.73 88888.00 2017-09-03 23:20:04.000 246 7917.62 907.87 53964.69 88888.00 2017-09-03 23:20:05.000 246 7917.59 907.93 53964.65 88888.00 2017-09-03 23:20:06.000 246 7917.56 907.98 53964.61 88888.00 2017-09-03 23:20:07.000 246 7917.55 908.06 53964.59 88888.00 2017-09-03 23:20:08.000 246 7917.53 908.14 53964.55 88888.00 2017-09-03 23:20:09.000 246 7917.52 908.23 53964.51 88888.00 2017-09-03 23:20:10.000 246 7917.52 908.31 53964.47 88888.00 2017-09-03 23:20:11.000 246 7917.50 908.38 53964.45 88888.00 2017-09-03 23:20:12.000 246 7917.49 908.47 53964.43 88888.00 2017-09-03 23:20:13.000 246 7917.47 908.56 53964.37 88888.00 2017-09-03 23:20:14.000 246 7917.44 908.65 53964.31 88888.00 2017-09-03 23:20:15.000 246 7917.40 908.74 53964.27 88888.00 2017-09-03 23:20:16.000 246 7917.37 908.81 53964.22 88888.00 2017-09-03 23:20:17.000 246 7917.36 908.87 53964.19 88888.00 2017-09-03 23:20:18.000 246 7917.35 908.95 53964.17 88888.00 2017-09-03 23:20:19.000 246 7917.33 909.03 53964.15 88888.00 2017-09-03 23:20:20.000 246 7917.32 909.11 53964.12 88888.00 2017-09-03 23:20:21.000 246 7917.33 909.19 53964.11 88888.00 2017-09-03 23:20:22.000 246 7917.33 909.25 53964.09 88888.00 2017-09-03 23:20:23.000 246 7917.34 909.33 53964.07 88888.00 2017-09-03 23:20:24.000 246 7917.35 909.41 53964.07 88888.00 2017-09-03 23:20:25.000 246 7917.36 909.48 53964.07 88888.00 2017-09-03 23:20:26.000 246 7917.37 909.56 53964.07 88888.00 2017-09-03 23:20:27.000 246 7917.37 909.67 53964.05 88888.00 2017-09-03 23:20:28.000 246 7917.38 909.75 53964.05 88888.00 2017-09-03 23:20:29.000 246 7917.40 909.80 53964.04 88888.00 2017-09-03 23:20:30.000 246 7917.41 909.87 53964.04 88888.00 2017-09-03 23:20:31.000 246 7917.42 909.94 53964.04 88888.00 2017-09-03 23:20:32.000 246 7917.43 910.00 53964.05 88888.00 2017-09-03 23:20:33.000 246 7917.46 910.06 53964.05 88888.00 2017-09-03 23:20:34.000 246 7917.48 910.13 53964.05 88888.00 2017-09-03 23:20:35.000 246 7917.48 910.20 53964.05 88888.00 2017-09-03 23:20:36.000 246 7917.49 910.26 53964.05 88888.00 2017-09-03 23:20:37.000 246 7917.51 910.30 53964.06 88888.00 2017-09-03 23:20:38.000 246 7917.53 910.35 53964.07 88888.00 2017-09-03 23:20:39.000 246 7917.56 910.42 53964.07 88888.00 2017-09-03 23:20:40.000 246 7917.58 910.49 53964.06 88888.00 2017-09-03 23:20:41.000 246 7917.61 910.54 53964.05 88888.00 2017-09-03 23:20:42.000 246 7917.64 910.59 53964.07 88888.00 2017-09-03 23:20:43.000 246 7917.65 910.63 53964.09 88888.00 2017-09-03 23:20:44.000 246 7917.67 910.68 53964.09 88888.00 2017-09-03 23:20:45.000 246 7917.69 910.74 53964.09 88888.00 2017-09-03 23:20:46.000 246 7917.71 910.80 53964.09 88888.00 2017-09-03 23:20:47.000 246 7917.72 910.85 53964.09 88888.00 2017-09-03 23:20:48.000 246 7917.73 910.90 53964.09 88888.00 2017-09-03 23:20:49.000 246 7917.75 910.93 53964.09 88888.00 2017-09-03 23:20:50.000 246 7917.76 910.95 53964.09 88888.00 2017-09-03 23:20:51.000 246 7917.76 910.97 53964.08 88888.00 2017-09-03 23:20:52.000 246 7917.76 910.99 53964.08 88888.00 2017-09-03 23:20:53.000 246 7917.77 911.02 53964.09 88888.00 2017-09-03 23:20:54.000 246 7917.78 911.04 53964.09 88888.00 2017-09-03 23:20:55.000 246 7917.80 911.04 53964.10 88888.00 2017-09-03 23:20:56.000 246 7917.82 911.06 53964.11 88888.00 2017-09-03 23:20:57.000 246 7917.83 911.09 53964.10 88888.00 2017-09-03 23:20:58.000 246 7917.85 911.12 53964.10 88888.00 2017-09-03 23:20:59.000 246 7917.87 911.15 53964.11 88888.00 2017-09-03 23:21:00.000 246 7917.89 911.20 53964.12 88888.00 2017-09-03 23:21:01.000 246 7917.92 911.26 53964.13 88888.00 2017-09-03 23:21:02.000 246 7917.96 911.30 53964.14 88888.00 2017-09-03 23:21:03.000 246 7917.99 911.34 53964.16 88888.00 2017-09-03 23:21:04.000 246 7918.01 911.38 53964.17 88888.00 2017-09-03 23:21:05.000 246 7918.02 911.43 53964.17 88888.00 2017-09-03 23:21:06.000 246 7918.04 911.46 53964.16 88888.00 2017-09-03 23:21:07.000 246 7918.05 911.49 53964.14 88888.00 2017-09-03 23:21:08.000 246 7918.06 911.54 53964.15 88888.00 2017-09-03 23:21:09.000 246 7918.09 911.58 53964.17 88888.00 2017-09-03 23:21:10.000 246 7918.13 911.62 53964.18 88888.00 2017-09-03 23:21:11.000 246 7918.17 911.66 53964.20 88888.00 2017-09-03 23:21:12.000 246 7918.21 911.70 53964.20 88888.00 2017-09-03 23:21:13.000 246 7918.23 911.74 53964.20 88888.00 2017-09-03 23:21:14.000 246 7918.25 911.79 53964.21 88888.00 2017-09-03 23:21:15.000 246 7918.28 911.83 53964.21 88888.00 2017-09-03 23:21:16.000 246 7918.33 911.86 53964.22 88888.00 2017-09-03 23:21:17.000 246 7918.36 911.90 53964.23 88888.00 2017-09-03 23:21:18.000 246 7918.37 911.94 53964.23 88888.00 2017-09-03 23:21:19.000 246 7918.38 911.99 53964.21 88888.00 2017-09-03 23:21:20.000 246 7918.39 912.04 53964.20 88888.00 2017-09-03 23:21:21.000 246 7918.41 912.08 53964.19 88888.00 2017-09-03 23:21:22.000 246 7918.43 912.13 53964.19 88888.00 2017-09-03 23:21:23.000 246 7918.45 912.19 53964.18 88888.00 2017-09-03 23:21:24.000 246 7918.45 912.24 53964.16 88888.00 2017-09-03 23:21:25.000 246 7918.47 912.28 53964.15 88888.00 2017-09-03 23:21:26.000 246 7918.47 912.34 53964.12 88888.00 2017-09-03 23:21:27.000 246 7918.46 912.41 53964.09 88888.00 2017-09-03 23:21:28.000 246 7918.46 912.46 53964.06 88888.00 2017-09-03 23:21:29.000 246 7918.44 912.51 53964.03 88888.00 2017-09-03 23:21:30.000 246 7918.43 912.58 53964.02 88888.00 2017-09-03 23:21:31.000 246 7918.42 912.64 53964.01 88888.00 2017-09-03 23:21:32.000 246 7918.41 912.69 53963.98 88888.00 2017-09-03 23:21:33.000 246 7918.40 912.75 53963.95 88888.00 2017-09-03 23:21:34.000 246 7918.39 912.79 53963.93 88888.00 2017-09-03 23:21:35.000 246 7918.39 912.85 53963.91 88888.00 2017-09-03 23:21:36.000 246 7918.39 912.91 53963.88 88888.00 2017-09-03 23:21:37.000 246 7918.37 912.96 53963.85 88888.00 2017-09-03 23:21:38.000 246 7918.36 913.01 53963.83 88888.00 2017-09-03 23:21:39.000 246 7918.36 913.07 53963.82 88888.00 2017-09-03 23:21:40.000 246 7918.38 913.14 53963.82 88888.00 2017-09-03 23:21:41.000 246 7918.38 913.22 53963.80 88888.00 2017-09-03 23:21:42.000 246 7918.38 913.28 53963.79 88888.00 2017-09-03 23:21:43.000 246 7918.40 913.34 53963.79 88888.00 2017-09-03 23:21:44.000 246 7918.40 913.37 53963.78 88888.00 2017-09-03 23:21:45.000 246 7918.40 913.40 53963.77 88888.00 2017-09-03 23:21:46.000 246 7918.41 913.45 53963.77 88888.00 2017-09-03 23:21:47.000 246 7918.43 913.48 53963.78 88888.00 2017-09-03 23:21:48.000 246 7918.44 913.52 53963.79 88888.00 2017-09-03 23:21:49.000 246 7918.46 913.56 53963.80 88888.00 2017-09-03 23:21:50.000 246 7918.49 913.61 53963.82 88888.00 2017-09-03 23:21:51.000 246 7918.52 913.67 53963.85 88888.00 2017-09-03 23:21:52.000 246 7918.56 913.72 53963.87 88888.00 2017-09-03 23:21:53.000 246 7918.58 913.76 53963.88 88888.00 2017-09-03 23:21:54.000 246 7918.60 913.80 53963.90 88888.00 2017-09-03 23:21:55.000 246 7918.66 913.85 53963.93 88888.00 2017-09-03 23:21:56.000 246 7918.70 913.89 53963.97 88888.00 2017-09-03 23:21:57.000 246 7918.74 913.93 53963.99 88888.00 2017-09-03 23:21:58.000 246 7918.77 913.97 53964.01 88888.00 2017-09-03 23:21:59.000 246 7918.82 914.01 53964.05 88888.00 2017-09-03 23:22:00.000 246 7918.89 914.06 53964.09 88888.00 2017-09-03 23:22:01.000 246 7918.95 914.11 53964.14 88888.00 2017-09-03 23:22:02.000 246 7919.02 914.16 53964.19 88888.00 2017-09-03 23:22:03.000 246 7919.11 914.19 53964.25 88888.00 2017-09-03 23:22:04.000 246 7919.20 914.23 53964.32 88888.00 2017-09-03 23:22:05.000 246 7919.27 914.26 53964.38 88888.00 2017-09-03 23:22:06.000 246 7919.34 914.29 53964.43 88888.00 2017-09-03 23:22:07.000 246 7919.42 914.31 53964.47 88888.00 2017-09-03 23:22:08.000 246 7919.47 914.33 53964.52 88888.00 2017-09-03 23:22:09.000 246 7919.53 914.36 53964.57 88888.00 2017-09-03 23:22:10.000 246 7919.61 914.38 53964.63 88888.00 2017-09-03 23:22:11.000 246 7919.68 914.39 53964.68 88888.00 2017-09-03 23:22:12.000 246 7919.73 914.41 53964.71 88888.00 2017-09-03 23:22:13.000 246 7919.80 914.43 53964.76 88888.00 2017-09-03 23:22:14.000 246 7919.87 914.45 53964.81 88888.00 2017-09-03 23:22:15.000 246 7919.94 914.47 53964.86 88888.00 2017-09-03 23:22:16.000 246 7920.01 914.48 53964.89 88888.00 2017-09-03 23:22:17.000 246 7920.07 914.49 53964.94 88888.00 2017-09-03 23:22:18.000 246 7920.13 914.51 53964.98 88888.00 2017-09-03 23:22:19.000 246 7920.17 914.52 53965.01 88888.00 2017-09-03 23:22:20.000 246 7920.21 914.52 53965.04 88888.00 2017-09-03 23:22:21.000 246 7920.26 914.55 53965.07 88888.00 2017-09-03 23:22:22.000 246 7920.31 914.57 53965.09 88888.00 2017-09-03 23:22:23.000 246 7920.35 914.58 53965.12 88888.00 2017-09-03 23:22:24.000 246 7920.39 914.61 53965.14 88888.00 2017-09-03 23:22:25.000 246 7920.45 914.63 53965.16 88888.00 2017-09-03 23:22:26.000 246 7920.50 914.66 53965.18 88888.00 2017-09-03 23:22:27.000 246 7920.54 914.68 53965.21 88888.00 2017-09-03 23:22:28.000 246 7920.57 914.70 53965.23 88888.00 2017-09-03 23:22:29.000 246 7920.62 914.72 53965.25 88888.00 2017-09-03 23:22:30.000 246 7920.66 914.74 53965.28 88888.00 2017-09-03 23:22:31.000 246 7920.69 914.76 53965.30 88888.00 2017-09-03 23:22:32.000 246 7920.72 914.77 53965.31 88888.00 2017-09-03 23:22:33.000 246 7920.74 914.77 53965.32 88888.00 2017-09-03 23:22:34.000 246 7920.76 914.77 53965.34 88888.00 2017-09-03 23:22:35.000 246 7920.78 914.76 53965.35 88888.00 2017-09-03 23:22:36.000 246 7920.80 914.75 53965.34 88888.00 2017-09-03 23:22:37.000 246 7920.80 914.75 53965.33 88888.00 2017-09-03 23:22:38.000 246 7920.79 914.73 53965.32 88888.00 2017-09-03 23:22:39.000 246 7920.78 914.72 53965.32 88888.00 2017-09-03 23:22:40.000 246 7920.78 914.72 53965.32 88888.00 2017-09-03 23:22:41.000 246 7920.80 914.72 53965.31 88888.00 2017-09-03 23:22:42.000 246 7920.79 914.71 53965.30 88888.00 2017-09-03 23:22:43.000 246 7920.78 914.70 53965.29 88888.00 2017-09-03 23:22:44.000 246 7920.78 914.67 53965.29 88888.00 2017-09-03 23:22:45.000 246 7920.77 914.65 53965.26 88888.00 2017-09-03 23:22:46.000 246 7920.76 914.65 53965.23 88888.00 2017-09-03 23:22:47.000 246 7920.75 914.65 53965.23 88888.00 2017-09-03 23:22:48.000 246 7920.75 914.65 53965.24 88888.00 2017-09-03 23:22:49.000 246 7920.75 914.66 53965.22 88888.00 2017-09-03 23:22:50.000 246 7920.74 914.66 53965.19 88888.00 2017-09-03 23:22:51.000 246 7920.71 914.64 53965.16 88888.00 2017-09-03 23:22:52.000 246 7920.69 914.63 53965.14 88888.00 2017-09-03 23:22:53.000 246 7920.69 914.64 53965.13 88888.00 2017-09-03 23:22:54.000 246 7920.68 914.67 53965.11 88888.00 2017-09-03 23:22:55.000 246 7920.66 914.69 53965.11 88888.00 2017-09-03 23:22:56.000 246 7920.65 914.68 53965.11 88888.00 2017-09-03 23:22:57.000 246 7920.65 914.69 53965.12 88888.00 2017-09-03 23:22:58.000 246 7920.66 914.71 53965.12 88888.00 2017-09-03 23:22:59.000 246 7920.66 914.71 53965.11 88888.00 2017-09-03 23:23:00.000 246 7920.66 914.71 53965.12 88888.00 2017-09-03 23:23:01.000 246 7920.67 914.72 53965.11 88888.00 2017-09-03 23:23:02.000 246 7920.68 914.73 53965.12 88888.00 2017-09-03 23:23:03.000 246 7920.70 914.74 53965.14 88888.00 2017-09-03 23:23:04.000 246 7920.71 914.75 53965.14 88888.00 2017-09-03 23:23:05.000 246 7920.71 914.76 53965.13 88888.00 2017-09-03 23:23:06.000 246 7920.72 914.76 53965.14 88888.00 2017-09-03 23:23:07.000 246 7920.73 914.77 53965.15 88888.00 2017-09-03 23:23:08.000 246 7920.74 914.79 53965.16 88888.00 2017-09-03 23:23:09.000 246 7920.75 914.81 53965.15 88888.00 2017-09-03 23:23:10.000 246 7920.77 914.83 53965.16 88888.00 2017-09-03 23:23:11.000 246 7920.80 914.84 53965.18 88888.00 2017-09-03 23:23:12.000 246 7920.82 914.83 53965.21 88888.00 2017-09-03 23:23:13.000 246 7920.83 914.84 53965.21 88888.00 2017-09-03 23:23:14.000 246 7920.87 914.86 53965.25 88888.00 2017-09-03 23:23:15.000 246 7920.93 914.88 53965.30 88888.00 2017-09-03 23:23:16.000 246 7920.98 914.90 53965.34 88888.00 2017-09-03 23:23:17.000 246 7921.02 914.92 53965.36 88888.00 2017-09-03 23:23:18.000 246 7921.05 914.95 53965.36 88888.00 2017-09-03 23:23:19.000 246 7921.05 915.00 53965.36 88888.00 2017-09-03 23:23:20.000 246 7921.08 915.05 53965.37 88888.00 2017-09-03 23:23:21.000 246 7921.13 915.09 53965.39 88888.00 2017-09-03 23:23:22.000 246 7921.18 915.15 53965.42 88888.00 2017-09-03 23:23:23.000 246 7921.22 915.22 53965.45 88888.00 2017-09-03 23:23:24.000 246 7921.27 915.26 53965.46 88888.00 2017-09-03 23:23:25.000 246 7921.29 915.28 53965.49 88888.00 2017-09-03 23:23:26.000 246 7921.32 915.32 53965.51 88888.00 2017-09-03 23:23:27.000 246 7921.36 915.37 53965.52 88888.00 2017-09-03 23:23:28.000 246 7921.40 915.40 53965.56 88888.00 2017-09-03 23:23:29.000 246 7921.46 915.42 53965.61 88888.00 2017-09-03 23:23:30.000 246 7921.52 915.42 53965.66 88888.00 2017-09-03 23:23:31.000 246 7921.58 915.44 53965.71 88888.00 2017-09-03 23:23:32.000 246 7921.64 915.47 53965.76 88888.00 2017-09-03 23:23:33.000 246 7921.69 915.49 53965.79 88888.00 2017-09-03 23:23:34.000 246 7921.75 915.51 53965.82 88888.00 2017-09-03 23:23:35.000 246 7921.80 915.53 53965.86 88888.00 2017-09-03 23:23:36.000 246 7921.87 915.54 53965.91 88888.00 2017-09-03 23:23:37.000 246 7921.95 915.54 53965.98 88888.00 2017-09-03 23:23:38.000 246 7922.02 915.55 53966.05 88888.00 2017-09-03 23:23:39.000 246 7922.09 915.54 53966.11 88888.00 2017-09-03 23:23:40.000 246 7922.16 915.55 53966.17 88888.00 2017-09-03 23:23:41.000 246 7922.23 915.58 53966.20 88888.00 2017-09-03 23:23:42.000 246 7922.31 915.60 53966.25 88888.00 2017-09-03 23:23:43.000 246 7922.39 915.60 53966.29 88888.00 2017-09-03 23:23:44.000 246 7922.44 915.61 53966.34 88888.00 2017-09-03 23:23:45.000 246 7922.50 915.63 53966.38 88888.00 2017-09-03 23:23:46.000 246 7922.57 915.63 53966.41 88888.00 2017-09-03 23:23:47.000 246 7922.63 915.64 53966.45 88888.00 2017-09-03 23:23:48.000 246 7922.68 915.67 53966.49 88888.00 2017-09-03 23:23:49.000 246 7922.73 915.68 53966.51 88888.00 2017-09-03 23:23:50.000 246 7922.78 915.68 53966.52 88888.00 2017-09-03 23:23:51.000 246 7922.81 915.69 53966.53 88888.00 2017-09-03 23:23:52.000 246 7922.86 915.71 53966.57 88888.00 2017-09-03 23:23:53.000 246 7922.91 915.72 53966.62 88888.00 2017-09-03 23:23:54.000 246 7922.96 915.73 53966.64 88888.00 2017-09-03 23:23:55.000 246 7923.01 915.73 53966.68 88888.00 2017-09-03 23:23:56.000 246 7923.05 915.72 53966.69 88888.00 2017-09-03 23:23:57.000 246 7923.07 915.72 53966.69 88888.00 2017-09-03 23:23:58.000 246 7923.09 915.72 53966.70 88888.00 2017-09-03 23:23:59.000 246 7923.10 915.73 53966.70 88888.00 2017-09-03 23:24:00.000 246 7923.12 915.75 53966.70 88888.00 2017-09-03 23:24:01.000 246 7923.13 915.74 53966.71 88888.00 2017-09-03 23:24:02.000 246 7923.14 915.73 53966.74 88888.00 2017-09-03 23:24:03.000 246 7923.16 915.73 53966.74 88888.00 2017-09-03 23:24:04.000 246 7923.17 915.72 53966.74 88888.00 2017-09-03 23:24:05.000 246 7923.18 915.69 53966.75 88888.00 2017-09-03 23:24:06.000 246 7923.18 915.68 53966.75 88888.00 2017-09-03 23:24:07.000 246 7923.18 915.67 53966.74 88888.00 2017-09-03 23:24:08.000 246 7923.19 915.66 53966.73 88888.00 2017-09-03 23:24:09.000 246 7923.20 915.64 53966.74 88888.00 2017-09-03 23:24:10.000 246 7923.22 915.61 53966.76 88888.00 2017-09-03 23:24:11.000 246 7923.24 915.59 53966.77 88888.00 2017-09-03 23:24:12.000 246 7923.25 915.57 53966.77 88888.00 2017-09-03 23:24:13.000 246 7923.25 915.55 53966.75 88888.00 2017-09-03 23:24:14.000 246 7923.25 915.53 53966.75 88888.00 2017-09-03 23:24:15.000 246 7923.25 915.51 53966.75 88888.00 2017-09-03 23:24:16.000 246 7923.25 915.50 53966.75 88888.00 2017-09-03 23:24:17.000 246 7923.24 915.49 53966.75 88888.00 2017-09-03 23:24:18.000 246 7923.23 915.46 53966.75 88888.00 2017-09-03 23:24:19.000 246 7923.24 915.43 53966.75 88888.00 2017-09-03 23:24:20.000 246 7923.24 915.41 53966.74 88888.00 2017-09-03 23:24:21.000 246 7923.21 915.41 53966.74 88888.00 2017-09-03 23:24:22.000 246 7923.18 915.41 53966.74 88888.00 2017-09-03 23:24:23.000 246 7923.16 915.39 53966.73 88888.00 2017-09-03 23:24:24.000 246 7923.15 915.39 53966.71 88888.00 2017-09-03 23:24:25.000 246 7923.14 915.39 53966.70 88888.00 2017-09-03 23:24:26.000 246 7923.13 915.37 53966.68 88888.00 2017-09-03 23:24:27.000 246 7923.13 915.36 53966.65 88888.00 2017-09-03 23:24:28.000 246 7923.12 915.36 53966.62 88888.00 2017-09-03 23:24:29.000 246 7923.10 915.36 53966.60 88888.00 2017-09-03 23:24:30.000 246 7923.09 915.34 53966.59 88888.00 2017-09-03 23:24:31.000 246 7923.06 915.33 53966.59 88888.00 2017-09-03 23:24:32.000 246 7923.02 915.33 53966.56 88888.00 2017-09-03 23:24:33.000 246 7922.99 915.32 53966.53 88888.00 2017-09-03 23:24:34.000 246 7922.98 915.31 53966.51 88888.00 2017-09-03 23:24:35.000 246 7922.94 915.29 53966.48 88888.00 2017-09-03 23:24:36.000 246 7922.90 915.27 53966.47 88888.00 2017-09-03 23:24:37.000 246 7922.87 915.27 53966.47 88888.00 2017-09-03 23:24:38.000 246 7922.85 915.29 53966.46 88888.00 2017-09-03 23:24:39.000 246 7922.84 915.30 53966.45 88888.00 2017-09-03 23:24:40.000 246 7922.84 915.31 53966.45 88888.00 2017-09-03 23:24:41.000 246 7922.84 915.32 53966.46 88888.00 2017-09-03 23:24:42.000 246 7922.83 915.31 53966.46 88888.00 2017-09-03 23:24:43.000 246 7922.82 915.30 53966.47 88888.00 2017-09-03 23:24:44.000 246 7922.84 915.31 53966.49 88888.00 2017-09-03 23:24:45.000 246 7922.86 915.32 53966.50 88888.00 2017-09-03 23:24:46.000 246 7922.87 915.30 53966.51 88888.00 2017-09-03 23:24:47.000 246 7922.88 915.29 53966.52 88888.00 2017-09-03 23:24:48.000 246 7922.88 915.30 53966.53 88888.00 2017-09-03 23:24:49.000 246 7922.88 915.31 53966.54 88888.00 2017-09-03 23:24:50.000 246 7922.90 915.33 53966.56 88888.00 2017-09-03 23:24:51.000 246 7922.93 915.34 53966.58 88888.00 2017-09-03 23:24:52.000 246 7922.96 915.36 53966.59 88888.00 2017-09-03 23:24:53.000 246 7922.99 915.40 53966.60 88888.00 2017-09-03 23:24:54.000 246 7923.01 915.41 53966.61 88888.00 2017-09-03 23:24:55.000 246 7923.03 915.44 53966.64 88888.00 2017-09-03 23:24:56.000 246 7923.07 915.47 53966.67 88888.00 2017-09-03 23:24:57.000 246 7923.11 915.47 53966.71 88888.00 2017-09-03 23:24:58.000 246 7923.14 915.46 53966.74 88888.00 2017-09-03 23:24:59.000 246 7923.18 915.47 53966.77 88888.00 2017-09-03 23:25:00.000 246 7923.24 915.49 53966.80 88888.00 2017-09-03 23:25:01.000 246 7923.29 915.50 53966.84 88888.00 2017-09-03 23:25:02.000 246 7923.34 915.52 53966.87 88888.00 2017-09-03 23:25:03.000 246 7923.39 915.54 53966.90 88888.00 2017-09-03 23:25:04.000 246 7923.43 915.56 53966.95 88888.00 2017-09-03 23:25:05.000 246 7923.49 915.57 53966.99 88888.00 2017-09-03 23:25:06.000 246 7923.54 915.59 53967.03 88888.00 2017-09-03 23:25:07.000 246 7923.60 915.62 53967.06 88888.00 2017-09-03 23:25:08.000 246 7923.65 915.63 53967.09 88888.00 2017-09-03 23:25:09.000 246 7923.69 915.66 53967.11 88888.00 2017-09-03 23:25:10.000 246 7923.74 915.68 53967.14 88888.00 2017-09-03 23:25:11.000 246 7923.80 915.72 53967.17 88888.00 2017-09-03 23:25:12.000 246 7923.85 915.75 53967.19 88888.00 2017-09-03 23:25:13.000 246 7923.89 915.77 53967.21 88888.00 2017-09-03 23:25:14.000 246 7923.93 915.79 53967.23 88888.00 2017-09-03 23:25:15.000 246 7923.96 915.81 53967.25 88888.00 2017-09-03 23:25:16.000 246 7923.99 915.82 53967.26 88888.00 2017-09-03 23:25:17.000 246 7924.01 915.84 53967.27 88888.00 2017-09-03 23:25:18.000 246 7924.03 915.85 53967.29 88888.00 2017-09-03 23:25:19.000 246 7924.06 915.86 53967.30 88888.00 2017-09-03 23:25:20.000 246 7924.09 915.86 53967.33 88888.00 2017-09-03 23:25:21.000 246 7924.10 915.86 53967.35 88888.00 2017-09-03 23:25:22.000 246 7924.11 915.85 53967.36 88888.00 2017-09-03 23:25:23.000 246 7924.13 915.86 53967.36 88888.00 2017-09-03 23:25:24.000 246 7924.16 915.87 53967.37 88888.00 2017-09-03 23:25:25.000 246 7924.18 915.87 53967.36 88888.00 2017-09-03 23:25:26.000 246 7924.19 915.86 53967.37 88888.00 2017-09-03 23:25:27.000 246 7924.20 915.85 53967.38 88888.00 2017-09-03 23:25:28.000 246 7924.22 915.83 53967.39 88888.00 2017-09-03 23:25:29.000 246 7924.23 915.81 53967.39 88888.00 2017-09-03 23:25:30.000 246 7924.24 915.79 53967.39 88888.00 2017-09-03 23:25:31.000 246 7924.24 915.78 53967.39 88888.00 2017-09-03 23:25:32.000 246 7924.25 915.78 53967.40 88888.00 2017-09-03 23:25:33.000 246 7924.27 915.76 53967.41 88888.00 2017-09-03 23:25:34.000 246 7924.28 915.75 53967.40 88888.00 2017-09-03 23:25:35.000 246 7924.29 915.76 53967.39 88888.00 2017-09-03 23:25:36.000 246 7924.33 915.74 53967.41 88888.00 2017-09-03 23:25:37.000 246 7924.35 915.71 53967.41 88888.00 2017-09-03 23:25:38.000 246 7924.34 915.70 53967.39 88888.00 2017-09-03 23:25:39.000 246 7924.33 915.71 53967.39 88888.00 2017-09-03 23:25:40.000 246 7924.32 915.69 53967.38 88888.00 2017-09-03 23:25:41.000 246 7924.30 915.66 53967.35 88888.00 2017-09-03 23:25:42.000 246 7924.27 915.63 53967.32 88888.00 2017-09-03 23:25:43.000 246 7924.24 915.62 53967.29 88888.00 2017-09-03 23:25:44.000 246 7924.22 915.61 53967.26 88888.00 2017-09-03 23:25:45.000 246 7924.17 915.60 53967.23 88888.00 2017-09-03 23:25:46.000 246 7924.12 915.58 53967.19 88888.00 2017-09-03 23:25:47.000 246 7924.08 915.57 53967.16 88888.00 2017-09-03 23:25:48.000 246 7924.05 915.58 53967.12 88888.00 2017-09-03 23:25:49.000 246 7924.01 915.60 53967.05 88888.00 2017-09-03 23:25:50.000 246 7923.97 915.62 53967.00 88888.00 2017-09-03 23:25:51.000 246 7923.93 915.66 53966.95 88888.00 2017-09-03 23:25:52.000 246 7923.89 915.70 53966.91 88888.00 2017-09-03 23:25:53.000 246 7923.84 915.71 53966.86 88888.00 2017-09-03 23:25:54.000 246 7923.80 915.73 53966.81 88888.00 2017-09-03 23:25:55.000 246 7923.76 915.77 53966.77 88888.00 2017-09-03 23:25:56.000 246 7923.72 915.81 53966.73 88888.00 2017-09-03 23:25:57.000 246 7923.68 915.83 53966.68 88888.00 2017-09-03 23:25:58.000 246 7923.64 915.86 53966.64 88888.00 2017-09-03 23:25:59.000 246 7923.58 915.89 53966.59 88888.00 2017-09-03 23:26:00.000 246 7923.52 915.91 53966.54 88888.00 2017-09-03 23:26:01.000 246 7923.47 915.93 53966.48 88888.00 2017-09-03 23:26:02.000 246 7923.40 915.95 53966.43 88888.00 2017-09-03 23:26:03.000 246 7923.33 915.98 53966.36 88888.00 2017-09-03 23:26:04.000 246 7923.26 916.03 53966.30 88888.00 2017-09-03 23:26:05.000 246 7923.18 916.07 53966.23 88888.00 2017-09-03 23:26:06.000 246 7923.12 916.13 53966.18 88888.00 2017-09-03 23:26:07.000 246 7923.06 916.18 53966.12 88888.00 2017-09-03 23:26:08.000 246 7923.00 916.24 53966.07 88888.00 2017-09-03 23:26:09.000 246 7922.96 916.30 53966.03 88888.00 2017-09-03 23:26:10.000 246 7922.91 916.36 53966.00 88888.00 2017-09-03 23:26:11.000 246 7922.85 916.43 53965.96 88888.00 2017-09-03 23:26:12.000 246 7922.81 916.51 53965.91 88888.00 2017-09-03 23:26:13.000 246 7922.77 916.58 53965.86 88888.00 2017-09-03 23:26:14.000 246 7922.72 916.63 53965.81 88888.00 2017-09-03 23:26:15.000 246 7922.65 916.68 53965.76 88888.00 2017-09-03 23:26:16.000 246 7922.59 916.73 53965.71 88888.00 2017-09-03 23:26:17.000 246 7922.54 916.76 53965.68 88888.00 2017-09-03 23:26:18.000 246 7922.48 916.80 53965.64 88888.00 2017-09-03 23:26:19.000 246 7922.44 916.86 53965.62 88888.00 2017-09-03 23:26:20.000 246 7922.42 916.91 53965.60 88888.00 2017-09-03 23:26:21.000 246 7922.38 916.95 53965.57 88888.00 2017-09-03 23:26:22.000 246 7922.34 916.98 53965.54 88888.00 2017-09-03 23:26:23.000 246 7922.30 917.02 53965.52 88888.00 2017-09-03 23:26:24.000 246 7922.26 917.05 53965.48 88888.00 2017-09-03 23:26:25.000 246 7922.24 917.09 53965.45 88888.00 2017-09-03 23:26:26.000 246 7922.21 917.12 53965.45 88888.00 2017-09-03 23:26:27.000 246 7922.19 917.14 53965.44 88888.00 2017-09-03 23:26:28.000 246 7922.16 917.17 53965.43 88888.00 2017-09-03 23:26:29.000 246 7922.13 917.23 53965.41 88888.00 2017-09-03 23:26:30.000 246 7922.12 917.27 53965.38 88888.00 2017-09-03 23:26:31.000 246 7922.10 917.29 53965.35 88888.00 2017-09-03 23:26:32.000 246 7922.08 917.32 53965.33 88888.00 2017-09-03 23:26:33.000 246 7922.06 917.36 53965.32 88888.00 2017-09-03 23:26:34.000 246 7922.04 917.39 53965.31 88888.00 2017-09-03 23:26:35.000 246 7922.02 917.41 53965.29 88888.00 2017-09-03 23:26:36.000 246 7922.00 917.43 53965.27 88888.00 2017-09-03 23:26:37.000 246 7921.97 917.45 53965.24 88888.00 2017-09-03 23:26:38.000 246 7921.92 917.47 53965.20 88888.00 2017-09-03 23:26:39.000 246 7921.88 917.50 53965.16 88888.00 2017-09-03 23:26:40.000 246 7921.83 917.54 53965.11 88888.00 2017-09-03 23:26:41.000 246 7921.79 917.56 53965.06 88888.00 2017-09-03 23:26:42.000 246 7921.75 917.59 53965.04 88888.00 2017-09-03 23:26:43.000 246 7921.72 917.63 53965.02 88888.00 2017-09-03 23:26:44.000 246 7921.69 917.64 53965.00 88888.00 2017-09-03 23:26:45.000 246 7921.66 917.66 53964.98 88888.00 2017-09-03 23:26:46.000 246 7921.62 917.68 53964.95 88888.00 2017-09-03 23:26:47.000 246 7921.59 917.69 53964.93 88888.00 2017-09-03 23:26:48.000 246 7921.57 917.72 53964.90 88888.00 2017-09-03 23:26:49.000 246 7921.56 917.74 53964.89 88888.00 2017-09-03 23:26:50.000 246 7921.55 917.77 53964.89 88888.00 2017-09-03 23:26:51.000 246 7921.56 917.81 53964.91 88888.00 2017-09-03 23:26:52.000 246 7921.58 917.85 53964.92 88888.00 2017-09-03 23:26:53.000 246 7921.59 917.86 53964.92 88888.00 2017-09-03 23:26:54.000 246 7921.59 917.86 53964.92 88888.00 2017-09-03 23:26:55.000 246 7921.58 917.85 53964.91 88888.00 2017-09-03 23:26:56.000 246 7921.57 917.85 53964.90 88888.00 2017-09-03 23:26:57.000 246 7921.56 917.84 53964.90 88888.00 2017-09-03 23:26:58.000 246 7921.56 917.84 53964.92 88888.00 2017-09-03 23:26:59.000 246 7921.55 917.83 53964.91 88888.00 2017-09-03 23:27:00.000 246 7921.53 917.82 53964.91 88888.00 2017-09-03 23:27:01.000 246 7921.52 917.83 53964.91 88888.00 2017-09-03 23:27:02.000 246 7921.52 917.83 53964.91 88888.00 2017-09-03 23:27:03.000 246 7921.54 917.82 53964.91 88888.00 2017-09-03 23:27:04.000 246 7921.56 917.83 53964.93 88888.00 2017-09-03 23:27:05.000 246 7921.57 917.83 53964.93 88888.00 2017-09-03 23:27:06.000 246 7921.57 917.80 53964.93 88888.00 2017-09-03 23:27:07.000 246 7921.57 917.78 53964.94 88888.00 2017-09-03 23:27:08.000 246 7921.58 917.78 53964.95 88888.00 2017-09-03 23:27:09.000 246 7921.60 917.77 53964.96 88888.00 2017-09-03 23:27:10.000 246 7921.61 917.74 53964.96 88888.00 2017-09-03 23:27:11.000 246 7921.62 917.71 53964.98 88888.00 2017-09-03 23:27:12.000 246 7921.64 917.69 53964.99 88888.00 2017-09-03 23:27:13.000 246 7921.65 917.67 53964.99 88888.00 2017-09-03 23:27:14.000 246 7921.66 917.64 53965.00 88888.00 2017-09-03 23:27:15.000 246 7921.69 917.61 53965.02 88888.00 2017-09-03 23:27:16.000 246 7921.71 917.58 53965.03 88888.00 2017-09-03 23:27:17.000 246 7921.71 917.55 53965.03 88888.00 2017-09-03 23:27:18.000 246 7921.72 917.52 53965.03 88888.00 2017-09-03 23:27:19.000 246 7921.74 917.50 53965.03 88888.00 2017-09-03 23:27:20.000 246 7921.76 917.47 53965.03 88888.00 2017-09-03 23:27:21.000 246 7921.78 917.43 53965.04 88888.00 2017-09-03 23:27:22.000 246 7921.79 917.40 53965.05 88888.00 2017-09-03 23:27:23.000 246 7921.80 917.35 53965.05 88888.00 2017-09-03 23:27:24.000 246 7921.82 917.32 53965.07 88888.00 2017-09-03 23:27:25.000 246 7921.86 917.28 53965.09 88888.00 2017-09-03 23:27:26.000 246 7921.89 917.23 53965.09 88888.00 2017-09-03 23:27:27.000 246 7921.89 917.19 53965.10 88888.00 2017-09-03 23:27:28.000 246 7921.90 917.14 53965.11 88888.00 2017-09-03 23:27:29.000 246 7921.92 917.08 53965.12 88888.00 2017-09-03 23:27:30.000 246 7921.93 917.02 53965.12 88888.00 2017-09-03 23:27:31.000 246 7921.95 916.95 53965.12 88888.00 2017-09-03 23:27:32.000 246 7921.95 916.88 53965.12 88888.00 2017-09-03 23:27:33.000 246 7921.94 916.80 53965.12 88888.00 2017-09-03 23:27:34.000 246 7921.94 916.72 53965.12 88888.00 2017-09-03 23:27:35.000 246 7921.96 916.65 53965.12 88888.00 2017-09-03 23:27:36.000 246 7921.99 916.60 53965.12 88888.00 2017-09-03 23:27:37.000 246 7922.00 916.56 53965.11 88888.00 2017-09-03 23:27:38.000 246 7922.01 916.52 53965.11 88888.00 2017-09-03 23:27:39.000 246 7922.04 916.49 53965.10 88888.00 2017-09-03 23:27:40.000 246 7922.05 916.45 53965.09 88888.00 2017-09-03 23:27:41.000 246 7922.08 916.41 53965.09 88888.00 2017-09-03 23:27:42.000 246 7922.10 916.36 53965.09 88888.00 2017-09-03 23:27:43.000 246 7922.12 916.31 53965.10 88888.00 2017-09-03 23:27:44.000 246 7922.14 916.28 53965.10 88888.00 2017-09-03 23:27:45.000 246 7922.16 916.23 53965.10 88888.00 2017-09-03 23:27:46.000 246 7922.17 916.20 53965.10 88888.00 2017-09-03 23:27:47.000 246 7922.20 916.17 53965.11 88888.00 2017-09-03 23:27:48.000 246 7922.23 916.13 53965.11 88888.00 2017-09-03 23:27:49.000 246 7922.26 916.11 53965.09 88888.00 2017-09-03 23:27:50.000 246 7922.28 916.10 53965.08 88888.00 2017-09-03 23:27:51.000 246 7922.30 916.08 53965.08 88888.00 2017-09-03 23:27:52.000 246 7922.31 916.08 53965.07 88888.00 2017-09-03 23:27:53.000 246 7922.33 916.08 53965.06 88888.00 2017-09-03 23:27:54.000 246 7922.35 916.06 53965.05 88888.00 2017-09-03 23:27:55.000 246 7922.38 916.04 53965.06 88888.00 2017-09-03 23:27:56.000 246 7922.40 916.03 53965.08 88888.00 2017-09-03 23:27:57.000 246 7922.41 915.99 53965.09 88888.00 2017-09-03 23:27:58.000 246 7922.43 915.94 53965.09 88888.00 2017-09-03 23:27:59.000 246 7922.46 915.90 53965.10 88888.00 2017-09-03 23:28:00.000 246 7922.49 915.86 53965.11 88888.00 2017-09-03 23:28:01.000 246 7922.53 915.82 53965.13 88888.00 2017-09-03 23:28:02.000 246 7922.56 915.76 53965.15 88888.00 2017-09-03 23:28:03.000 246 7922.59 915.71 53965.16 88888.00 2017-09-03 23:28:04.000 246 7922.62 915.67 53965.16 88888.00 2017-09-03 23:28:05.000 246 7922.65 915.63 53965.19 88888.00 2017-09-03 23:28:06.000 246 7922.70 915.60 53965.22 88888.00 2017-09-03 23:28:07.000 246 7922.75 915.55 53965.24 88888.00 2017-09-03 23:28:08.000 246 7922.79 915.51 53965.25 88888.00 2017-09-03 23:28:09.000 246 7922.83 915.47 53965.28 88888.00 2017-09-03 23:28:10.000 246 7922.88 915.42 53965.30 88888.00 2017-09-03 23:28:11.000 246 7922.92 915.38 53965.33 88888.00 2017-09-03 23:28:12.000 246 7922.98 915.33 53965.35 88888.00 2017-09-03 23:28:13.000 246 7923.04 915.28 53965.37 88888.00 2017-09-03 23:28:14.000 246 7923.07 915.23 53965.38 88888.00 2017-09-03 23:28:15.000 246 7923.10 915.19 53965.38 88888.00 2017-09-03 23:28:16.000 246 7923.14 915.14 53965.39 88888.00 2017-09-03 23:28:17.000 246 7923.18 915.09 53965.39 88888.00 2017-09-03 23:28:18.000 246 7923.21 915.06 53965.40 88888.00 2017-09-03 23:28:19.000 246 7923.23 915.02 53965.40 88888.00 2017-09-03 23:28:20.000 246 7923.26 914.97 53965.39 88888.00 2017-09-03 23:28:21.000 246 7923.31 914.95 53965.39 88888.00 2017-09-03 23:28:22.000 246 7923.35 914.94 53965.38 88888.00 2017-09-03 23:28:23.000 246 7923.39 914.90 53965.38 88888.00 2017-09-03 23:28:24.000 246 7923.42 914.87 53965.38 88888.00 2017-09-03 23:28:25.000 246 7923.44 914.83 53965.34 88888.00 2017-09-03 23:28:26.000 246 7923.47 914.79 53965.32 88888.00 2017-09-03 23:28:27.000 246 7923.50 914.78 53965.31 88888.00 2017-09-03 23:28:28.000 246 7923.54 914.77 53965.28 88888.00 2017-09-03 23:28:29.000 246 7923.57 914.75 53965.27 88888.00 2017-09-03 23:28:30.000 246 7923.59 914.72 53965.26 88888.00 2017-09-03 23:28:31.000 246 7923.63 914.70 53965.25 88888.00 2017-09-03 23:28:32.000 246 7923.70 914.69 53965.25 88888.00 2017-09-03 23:28:33.000 246 7923.76 914.66 53965.26 88888.00 2017-09-03 23:28:34.000 246 7923.82 914.64 53965.27 88888.00 2017-09-03 23:28:35.000 246 7923.87 914.64 53965.28 88888.00 2017-09-03 23:28:36.000 246 7923.93 914.64 53965.29 88888.00 2017-09-03 23:28:37.000 246 7923.99 914.63 53965.30 88888.00 2017-09-03 23:28:38.000 246 7924.06 914.63 53965.30 88888.00 2017-09-03 23:28:39.000 246 7924.13 914.65 53965.31 88888.00 2017-09-03 23:28:40.000 246 7924.18 914.66 53965.31 88888.00 2017-09-03 23:28:41.000 246 7924.21 914.65 53965.32 88888.00 2017-09-03 23:28:42.000 246 7924.27 914.63 53965.32 88888.00 2017-09-03 23:28:43.000 246 7924.32 914.62 53965.32 88888.00 2017-09-03 23:28:44.000 246 7924.39 914.63 53965.32 88888.00 2017-09-03 23:28:45.000 246 7924.45 914.63 53965.32 88888.00 2017-09-03 23:28:46.000 246 7924.50 914.61 53965.32 88888.00 2017-09-03 23:28:47.000 246 7924.55 914.60 53965.32 88888.00 2017-09-03 23:28:48.000 246 7924.60 914.61 53965.32 88888.00 2017-09-03 23:28:49.000 246 7924.66 914.61 53965.33 88888.00 2017-09-03 23:28:50.000 246 7924.72 914.61 53965.34 88888.00 2017-09-03 23:28:51.000 246 7924.79 914.60 53965.36 88888.00 2017-09-03 23:28:52.000 246 7924.83 914.58 53965.38 88888.00 2017-09-03 23:28:53.000 246 7924.87 914.56 53965.39 88888.00 2017-09-03 23:28:54.000 246 7924.94 914.54 53965.39 88888.00 2017-09-03 23:28:55.000 246 7924.99 914.54 53965.40 88888.00 2017-09-03 23:28:56.000 246 7925.04 914.53 53965.39 88888.00 2017-09-03 23:28:57.000 246 7925.08 914.52 53965.39 88888.00 2017-09-03 23:28:58.000 246 7925.12 914.51 53965.40 88888.00 2017-09-03 23:28:59.000 246 7925.17 914.50 53965.40 88888.00 2017-09-03 23:29:00.000 246 7925.22 914.50 53965.40 88888.00 2017-09-03 23:29:01.000 246 7925.26 914.52 53965.41 88888.00 2017-09-03 23:29:02.000 246 7925.31 914.52 53965.42 88888.00 2017-09-03 23:29:03.000 246 7925.35 914.50 53965.41 88888.00 2017-09-03 23:29:04.000 246 7925.38 914.48 53965.41 88888.00 2017-09-03 23:29:05.000 246 7925.42 914.48 53965.41 88888.00 2017-09-03 23:29:06.000 246 7925.47 914.47 53965.43 88888.00 2017-09-03 23:29:07.000 246 7925.52 914.46 53965.43 88888.00 2017-09-03 23:29:08.000 246 7925.56 914.44 53965.43 88888.00 2017-09-03 23:29:09.000 246 7925.61 914.42 53965.43 88888.00 2017-09-03 23:29:10.000 246 7925.65 914.40 53965.43 88888.00 2017-09-03 23:29:11.000 246 7925.70 914.39 53965.45 88888.00 2017-09-03 23:29:12.000 246 7925.75 914.39 53965.45 88888.00 2017-09-03 23:29:13.000 246 7925.80 914.37 53965.46 88888.00 2017-09-03 23:29:14.000 246 7925.84 914.34 53965.48 88888.00 2017-09-03 23:29:15.000 246 7925.89 914.32 53965.50 88888.00 2017-09-03 23:29:16.000 246 7925.95 914.30 53965.52 88888.00 2017-09-03 23:29:17.000 246 7926.03 914.29 53965.55 88888.00 2017-09-03 23:29:18.000 246 7926.10 914.28 53965.58 88888.00 2017-09-03 23:29:19.000 246 7926.17 914.25 53965.61 88888.00 2017-09-03 23:29:20.000 246 7926.24 914.22 53965.64 88888.00 2017-09-03 23:29:21.000 246 7926.33 914.19 53965.68 88888.00 2017-09-03 23:29:22.000 246 7926.42 914.17 53965.71 88888.00 2017-09-03 23:29:23.000 246 7926.49 914.14 53965.73 88888.00 2017-09-03 23:29:24.000 246 7926.55 914.11 53965.75 88888.00 2017-09-03 23:29:25.000 246 7926.63 914.09 53965.78 88888.00 2017-09-03 23:29:26.000 246 7926.72 914.08 53965.82 88888.00 2017-09-03 23:29:27.000 246 7926.82 914.05 53965.86 88888.00 2017-09-03 23:29:28.000 246 7926.92 914.02 53965.92 88888.00 2017-09-03 23:29:29.000 246 7927.02 913.98 53965.98 88888.00 2017-09-03 23:29:30.000 246 7927.12 913.92 53966.03 88888.00 2017-09-03 23:29:31.000 246 7927.22 913.86 53966.07 88888.00 2017-09-03 23:29:32.000 246 7927.32 913.81 53966.13 88888.00 2017-09-03 23:29:33.000 246 7927.43 913.74 53966.19 88888.00 2017-09-03 23:29:34.000 246 7927.54 913.68 53966.23 88888.00 2017-09-03 23:29:35.000 246 7927.63 913.61 53966.27 88888.00 2017-09-03 23:29:36.000 246 7927.72 913.53 53966.30 88888.00 2017-09-03 23:29:37.000 246 7927.81 913.46 53966.36 88888.00 2017-09-03 23:29:38.000 246 7927.91 913.39 53966.41 88888.00 2017-09-03 23:29:39.000 246 7927.99 913.33 53966.45 88888.00 2017-09-03 23:29:40.000 246 7928.07 913.26 53966.48 88888.00 2017-09-03 23:29:41.000 246 7928.16 913.19 53966.51 88888.00 2017-09-03 23:29:42.000 246 7928.23 913.12 53966.54 88888.00 2017-09-03 23:29:43.000 246 7928.31 913.06 53966.56 88888.00 2017-09-03 23:29:44.000 246 7928.38 912.99 53966.57 88888.00 2017-09-03 23:29:45.000 246 7928.44 912.94 53966.57 88888.00 2017-09-03 23:29:46.000 246 7928.49 912.89 53966.59 88888.00 2017-09-03 23:29:47.000 246 7928.54 912.85 53966.60 88888.00 2017-09-03 23:29:48.000 246 7928.58 912.80 53966.59 88888.00 2017-09-03 23:29:49.000 246 7928.62 912.76 53966.58 88888.00 2017-09-03 23:29:50.000 246 7928.66 912.71 53966.56 88888.00 2017-09-03 23:29:51.000 246 7928.69 912.65 53966.55 88888.00 2017-09-03 23:29:52.000 246 7928.72 912.59 53966.55 88888.00 2017-09-03 23:29:53.000 246 7928.75 912.54 53966.54 88888.00 2017-09-03 23:29:54.000 246 7928.78 912.50 53966.53 88888.00 2017-09-03 23:29:55.000 246 7928.79 912.45 53966.53 88888.00 2017-09-03 23:29:56.000 246 7928.82 912.40 53966.52 88888.00 2017-09-03 23:29:57.000 246 7928.83 912.35 53966.49 88888.00 2017-09-03 23:29:58.000 246 7928.85 912.30 53966.46 88888.00 2017-09-03 23:29:59.000 246 7928.87 912.25 53966.45 88888.00 2017-09-03 23:30:00.000 246 7928.88 912.19 53966.44 88888.00 2017-09-03 23:30:01.000 246 7928.91 912.14 53966.45 88888.00 2017-09-03 23:30:02.000 246 7928.96 912.12 53966.45 88888.00 2017-09-03 23:30:03.000 246 7928.99 912.09 53966.43 88888.00 2017-09-03 23:30:04.000 246 7929.00 912.04 53966.40 88888.00 2017-09-03 23:30:05.000 246 7929.00 912.00 53966.38 88888.00 2017-09-03 23:30:06.000 246 7929.02 911.96 53966.36 88888.00 2017-09-03 23:30:07.000 246 7929.04 911.91 53966.33 88888.00 2017-09-03 23:30:08.000 246 7929.06 911.85 53966.32 88888.00 2017-09-03 23:30:09.000 246 7929.08 911.81 53966.32 88888.00 2017-09-03 23:30:10.000 246 7929.09 911.77 53966.30 88888.00 2017-09-03 23:30:11.000 246 7929.10 911.71 53966.27 88888.00 2017-09-03 23:30:12.000 246 7929.11 911.63 53966.23 88888.00 2017-09-03 23:30:13.000 246 7929.12 911.59 53966.21 88888.00 2017-09-03 23:30:14.000 246 7929.14 911.56 53966.20 88888.00 2017-09-03 23:30:15.000 246 7929.15 911.51 53966.18 88888.00 2017-09-03 23:30:16.000 246 7929.15 911.45 53966.16 88888.00 2017-09-03 23:30:17.000 246 7929.16 911.42 53966.14 88888.00 2017-09-03 23:30:18.000 246 7929.18 911.39 53966.11 88888.00 2017-09-03 23:30:19.000 246 7929.19 911.36 53966.09 88888.00 2017-09-03 23:30:20.000 246 7929.20 911.32 53966.06 88888.00 2017-09-03 23:30:21.000 246 7929.20 911.28 53966.04 88888.00 2017-09-03 23:30:22.000 246 7929.21 911.23 53966.03 88888.00 2017-09-03 23:30:23.000 246 7929.21 911.20 53966.00 88888.00 2017-09-03 23:30:24.000 246 7929.22 911.17 53965.96 88888.00 2017-09-03 23:30:25.000 246 7929.23 911.16 53965.92 88888.00 2017-09-03 23:30:26.000 246 7929.24 911.14 53965.90 88888.00 2017-09-03 23:30:27.000 246 7929.24 911.11 53965.88 88888.00 2017-09-03 23:30:28.000 246 7929.23 911.08 53965.85 88888.00 2017-09-03 23:30:29.000 246 7929.24 911.06 53965.82 88888.00 2017-09-03 23:30:30.000 246 7929.25 911.04 53965.81 88888.00 2017-09-03 23:30:31.000 246 7929.27 911.01 53965.78 88888.00 2017-09-03 23:30:32.000 246 7929.28 910.97 53965.74 88888.00 2017-09-03 23:30:33.000 246 7929.29 910.96 53965.71 88888.00 2017-09-03 23:30:34.000 246 7929.30 910.93 53965.69 88888.00 2017-09-03 23:30:35.000 246 7929.32 910.91 53965.67 88888.00 2017-09-03 23:30:36.000 246 7929.34 910.90 53965.66 88888.00 2017-09-03 23:30:37.000 246 7929.37 910.89 53965.65 88888.00 2017-09-03 23:30:38.000 246 7929.40 910.85 53965.63 88888.00 2017-09-03 23:30:39.000 246 7929.44 910.82 53965.62 88888.00 2017-09-03 23:30:40.000 246 7929.47 910.78 53965.61 88888.00 2017-09-03 23:30:41.000 246 7929.50 910.75 53965.59 88888.00 2017-09-03 23:30:42.000 246 7929.54 910.75 53965.58 88888.00 2017-09-03 23:30:43.000 246 7929.59 910.74 53965.57 88888.00 2017-09-03 23:30:44.000 246 7929.63 910.71 53965.57 88888.00 2017-09-03 23:30:45.000 246 7929.67 910.67 53965.57 88888.00 2017-09-03 23:30:46.000 246 7929.72 910.65 53965.57 88888.00 2017-09-03 23:30:47.000 246 7929.76 910.65 53965.55 88888.00 2017-09-03 23:30:48.000 246 7929.79 910.65 53965.54 88888.00 2017-09-03 23:30:49.000 246 7929.84 910.62 53965.53 88888.00 2017-09-03 23:30:50.000 246 7929.88 910.61 53965.52 88888.00 2017-09-03 23:30:51.000 246 7929.91 910.61 53965.50 88888.00 2017-09-03 23:30:52.000 246 7929.95 910.61 53965.49 88888.00 2017-09-03 23:30:53.000 246 7929.99 910.61 53965.48 88888.00 2017-09-03 23:30:54.000 246 7930.04 910.60 53965.46 88888.00 2017-09-03 23:30:55.000 246 7930.07 910.59 53965.44 88888.00 2017-09-03 23:30:56.000 246 7930.09 910.57 53965.42 88888.00 2017-09-03 23:30:57.000 246 7930.10 910.55 53965.40 88888.00 2017-09-03 23:30:58.000 246 7930.14 910.54 53965.38 88888.00 2017-09-03 23:30:59.000 246 7930.19 910.54 53965.38 88888.00 2017-09-03 23:31:00.000 246 7930.24 910.55 53965.38 88888.00 2017-09-03 23:31:01.000 246 7930.29 910.55 53965.37 88888.00 2017-09-03 23:31:02.000 246 7930.33 910.55 53965.36 88888.00 2017-09-03 23:31:03.000 246 7930.35 910.55 53965.33 88888.00 2017-09-03 23:31:04.000 246 7930.39 910.57 53965.31 88888.00 2017-09-03 23:31:05.000 246 7930.43 910.58 53965.29 88888.00 2017-09-03 23:31:06.000 246 7930.45 910.57 53965.27 88888.00 2017-09-03 23:31:07.000 246 7930.47 910.56 53965.25 88888.00 2017-09-03 23:31:08.000 246 7930.48 910.55 53965.23 88888.00 2017-09-03 23:31:09.000 246 7930.52 910.54 53965.22 88888.00 2017-09-03 23:31:10.000 246 7930.54 910.54 53965.20 88888.00 2017-09-03 23:31:11.000 246 7930.56 910.54 53965.17 88888.00 2017-09-03 23:31:12.000 246 7930.58 910.53 53965.14 88888.00 2017-09-03 23:31:13.000 246 7930.59 910.52 53965.11 88888.00 2017-09-03 23:31:14.000 246 7930.58 910.52 53965.05 88888.00 2017-09-03 23:31:15.000 246 7930.58 910.53 53965.02 88888.00 2017-09-03 23:31:16.000 246 7930.57 910.52 53964.99 88888.00 2017-09-03 23:31:17.000 246 7930.57 910.49 53964.96 88888.00 2017-09-03 23:31:18.000 246 7930.56 910.47 53964.92 88888.00 2017-09-03 23:31:19.000 246 7930.54 910.45 53964.89 88888.00 2017-09-03 23:31:20.000 246 7930.54 910.43 53964.86 88888.00 2017-09-03 23:31:21.000 246 7930.54 910.41 53964.83 88888.00 2017-09-03 23:31:22.000 246 7930.53 910.40 53964.79 88888.00 2017-09-03 23:31:23.000 246 7930.52 910.40 53964.75 88888.00 2017-09-03 23:31:24.000 246 7930.52 910.39 53964.71 88888.00 2017-09-03 23:31:25.000 246 7930.51 910.37 53964.68 88888.00 2017-09-03 23:31:26.000 246 7930.50 910.35 53964.64 88888.00 2017-09-03 23:31:27.000 246 7930.49 910.33 53964.61 88888.00 2017-09-03 23:31:28.000 246 7930.46 910.32 53964.56 88888.00 2017-09-03 23:31:29.000 246 7930.44 910.30 53964.53 88888.00 2017-09-03 23:31:30.000 246 7930.43 910.27 53964.50 88888.00 2017-09-03 23:31:31.000 246 7930.43 910.25 53964.48 88888.00 2017-09-03 23:31:32.000 246 7930.43 910.25 53964.46 88888.00 2017-09-03 23:31:33.000 246 7930.42 910.23 53964.42 88888.00 2017-09-03 23:31:34.000 246 7930.41 910.19 53964.39 88888.00 2017-09-03 23:31:35.000 246 7930.41 910.17 53964.39 88888.00 2017-09-03 23:31:36.000 246 7930.43 910.15 53964.39 88888.00 2017-09-03 23:31:37.000 246 7930.47 910.13 53964.39 88888.00 2017-09-03 23:31:38.000 246 7930.50 910.10 53964.39 88888.00 2017-09-03 23:31:39.000 246 7930.52 910.07 53964.38 88888.00 2017-09-03 23:31:40.000 246 7930.53 910.04 53964.37 88888.00 2017-09-03 23:31:41.000 246 7930.53 910.02 53964.36 88888.00 2017-09-03 23:31:42.000 246 7930.55 909.99 53964.34 88888.00 2017-09-03 23:31:43.000 246 7930.57 909.95 53964.33 88888.00 2017-09-03 23:31:44.000 246 7930.60 909.91 53964.32 88888.00 2017-09-03 23:31:45.000 246 7930.61 909.89 53964.32 88888.00 2017-09-03 23:31:46.000 246 7930.63 909.85 53964.33 88888.00 2017-09-03 23:31:47.000 246 7930.66 909.82 53964.34 88888.00 2017-09-03 23:31:48.000 246 7930.69 909.79 53964.35 88888.00 2017-09-03 23:31:49.000 246 7930.73 909.75 53964.35 88888.00 2017-09-03 23:31:50.000 246 7930.76 909.73 53964.37 88888.00 2017-09-03 23:31:51.000 246 7930.80 909.71 53964.39 88888.00 2017-09-03 23:31:52.000 246 7930.86 909.69 53964.42 88888.00 2017-09-03 23:31:53.000 246 7930.91 909.64 53964.44 88888.00 2017-09-03 23:31:54.000 246 7930.96 909.59 53964.46 88888.00 2017-09-03 23:31:55.000 246 7931.00 909.55 53964.48 88888.00 2017-09-03 23:31:56.000 246 7931.05 909.51 53964.49 88888.00 2017-09-03 23:31:57.000 246 7931.11 909.44 53964.51 88888.00 2017-09-03 23:31:58.000 246 7931.16 909.38 53964.54 88888.00 2017-09-03 23:31:59.000 246 7931.20 909.30 53964.57 88888.00 2017-09-03 23:32:00.000 246 7931.25 909.24 53964.59 88888.00 2017-09-03 23:32:01.000 246 7931.31 909.20 53964.60 88888.00 2017-09-03 23:32:02.000 246 7931.37 909.14 53964.62 88888.00 2017-09-03 23:32:03.000 246 7931.43 909.07 53964.63 88888.00 2017-09-03 23:32:04.000 246 7931.48 908.99 53964.65 88888.00 2017-09-03 23:32:05.000 246 7931.54 908.92 53964.69 88888.00 2017-09-03 23:32:06.000 246 7931.60 908.86 53964.71 88888.00 2017-09-03 23:32:07.000 246 7931.65 908.79 53964.73 88888.00 2017-09-03 23:32:08.000 246 7931.70 908.72 53964.75 88888.00 2017-09-03 23:32:09.000 246 7931.74 908.64 53964.76 88888.00 2017-09-03 23:32:10.000 246 7931.78 908.56 53964.76 88888.00 2017-09-03 23:32:11.000 246 7931.82 908.49 53964.77 88888.00 2017-09-03 23:32:12.000 246 7931.87 908.42 53964.79 88888.00 2017-09-03 23:32:13.000 246 7931.92 908.37 53964.81 88888.00 2017-09-03 23:32:14.000 246 7931.98 908.32 53964.82 88888.00 2017-09-03 23:32:15.000 246 7932.02 908.26 53964.83 88888.00 2017-09-03 23:32:16.000 246 7932.05 908.21 53964.82 88888.00 2017-09-03 23:32:17.000 246 7932.08 908.16 53964.81 88888.00 2017-09-03 23:32:18.000 246 7932.12 908.11 53964.81 88888.00 2017-09-03 23:32:19.000 246 7932.15 908.07 53964.80 88888.00 2017-09-03 23:32:20.000 246 7932.17 908.02 53964.79 88888.00 2017-09-03 23:32:21.000 246 7932.19 907.94 53964.77 88888.00 2017-09-03 23:32:22.000 246 7932.21 907.87 53964.76 88888.00 2017-09-03 23:32:23.000 246 7932.24 907.83 53964.77 88888.00 2017-09-03 23:32:24.000 246 7932.26 907.77 53964.75 88888.00 2017-09-03 23:32:25.000 246 7932.27 907.70 53964.73 88888.00 2017-09-03 23:32:26.000 246 7932.27 907.64 53964.71 88888.00 2017-09-03 23:32:27.000 246 7932.28 907.58 53964.68 88888.00 2017-09-03 23:32:28.000 246 7932.31 907.52 53964.67 88888.00 2017-09-03 23:32:29.000 246 7932.35 907.46 53964.69 88888.00 2017-09-03 23:32:30.000 246 7932.39 907.41 53964.70 88888.00 2017-09-03 23:32:31.000 246 7932.42 907.36 53964.69 88888.00 2017-09-03 23:32:32.000 246 7932.45 907.30 53964.67 88888.00 2017-09-03 23:32:33.000 246 7932.49 907.23 53964.65 88888.00 2017-09-03 23:32:34.000 246 7932.52 907.17 53964.64 88888.00 2017-09-03 23:32:35.000 246 7932.57 907.10 53964.64 88888.00 2017-09-03 23:32:36.000 246 7932.62 907.03 53964.64 88888.00 2017-09-03 23:32:37.000 246 7932.65 906.97 53964.64 88888.00 2017-09-03 23:32:38.000 246 7932.69 906.92 53964.62 88888.00 2017-09-03 23:32:39.000 246 7932.73 906.85 53964.62 88888.00 2017-09-03 23:32:40.000 246 7932.77 906.78 53964.63 88888.00 2017-09-03 23:32:41.000 246 7932.81 906.70 53964.64 88888.00 2017-09-03 23:32:42.000 246 7932.85 906.63 53964.64 88888.00 2017-09-03 23:32:43.000 246 7932.89 906.57 53964.63 88888.00 2017-09-03 23:32:44.000 246 7932.93 906.50 53964.60 88888.00 2017-09-03 23:32:45.000 246 7932.95 906.42 53964.57 88888.00 2017-09-03 23:32:46.000 246 7932.97 906.33 53964.54 88888.00 2017-09-03 23:32:47.000 246 7932.99 906.26 53964.53 88888.00 2017-09-03 23:32:48.000 246 7933.02 906.19 53964.52 88888.00 2017-09-03 23:32:49.000 246 7933.03 906.12 53964.50 88888.00 2017-09-03 23:32:50.000 246 7933.06 906.05 53964.48 88888.00 2017-09-03 23:32:51.000 246 7933.08 905.98 53964.46 88888.00 2017-09-03 23:32:52.000 246 7933.10 905.91 53964.43 88888.00 2017-09-03 23:32:53.000 246 7933.12 905.84 53964.40 88888.00 2017-09-03 23:32:54.000 246 7933.14 905.75 53964.39 88888.00 2017-09-03 23:32:55.000 246 7933.15 905.62 53964.39 88888.00 2017-09-03 23:32:56.000 246 7933.16 905.51 53964.38 88888.00 2017-09-03 23:32:57.000 246 7933.18 905.42 53964.36 88888.00 2017-09-03 23:32:58.000 246 7933.19 905.32 53964.34 88888.00 2017-09-03 23:32:59.000 246 7933.20 905.22 53964.32 88888.00 2017-09-03 23:33:00.000 246 7933.21 905.15 53964.30 88888.00 2017-09-03 23:33:01.000 246 7933.22 905.07 53964.26 88888.00 2017-09-03 23:33:02.000 246 7933.25 904.98 53964.23 88888.00 2017-09-03 23:33:03.000 246 7933.28 904.91 53964.21 88888.00 2017-09-03 23:33:04.000 246 7933.32 904.86 53964.20 88888.00 2017-09-03 23:33:05.000 246 7933.34 904.78 53964.18 88888.00 2017-09-03 23:33:06.000 246 7933.37 904.69 53964.16 88888.00 2017-09-03 23:33:07.000 246 7933.40 904.62 53964.13 88888.00 2017-09-03 23:33:08.000 246 7933.43 904.55 53964.12 88888.00 2017-09-03 23:33:09.000 246 7933.45 904.49 53964.11 88888.00 2017-09-03 23:33:10.000 246 7933.48 904.43 53964.08 88888.00 2017-09-03 23:33:11.000 246 7933.50 904.37 53964.05 88888.00 2017-09-03 23:33:12.000 246 7933.52 904.30 53964.04 88888.00 2017-09-03 23:33:13.000 246 7933.55 904.22 53964.02 88888.00 2017-09-03 23:33:14.000 246 7933.57 904.16 53963.97 88888.00 2017-09-03 23:33:15.000 246 7933.58 904.10 53963.92 88888.00 2017-09-03 23:33:16.000 246 7933.58 904.03 53963.89 88888.00 2017-09-03 23:33:17.000 246 7933.60 903.95 53963.88 88888.00 2017-09-03 23:33:18.000 246 7933.62 903.89 53963.85 88888.00 2017-09-03 23:33:19.000 246 7933.63 903.82 53963.82 88888.00 2017-09-03 23:33:20.000 246 7933.65 903.74 53963.80 88888.00 2017-09-03 23:33:21.000 246 7933.67 903.69 53963.77 88888.00 2017-09-03 23:33:22.000 246 7933.69 903.64 53963.74 88888.00 2017-09-03 23:33:23.000 246 7933.71 903.58 53963.70 88888.00 2017-09-03 23:33:24.000 246 7933.71 903.49 53963.64 88888.00 2017-09-03 23:33:25.000 246 7933.70 903.41 53963.60 88888.00 2017-09-03 23:33:26.000 246 7933.69 903.31 53963.55 88888.00 2017-09-03 23:33:27.000 246 7933.66 903.23 53963.50 88888.00 2017-09-03 23:33:28.000 246 7933.64 903.16 53963.44 88888.00 2017-09-03 23:33:29.000 246 7933.61 903.09 53963.38 88888.00 2017-09-03 23:33:30.000 246 7933.58 903.00 53963.33 88888.00 2017-09-03 23:33:31.000 246 7933.57 902.92 53963.30 88888.00 2017-09-03 23:33:32.000 246 7933.56 902.82 53963.26 88888.00 2017-09-03 23:33:33.000 246 7933.53 902.74 53963.20 88888.00 2017-09-03 23:33:34.000 246 7933.51 902.68 53963.14 88888.00 2017-09-03 23:33:35.000 246 7933.48 902.63 53963.07 88888.00 2017-09-03 23:33:36.000 246 7933.45 902.58 53963.01 88888.00 2017-09-03 23:33:37.000 246 7933.42 902.53 53962.95 88888.00 2017-09-03 23:33:38.000 246 7933.39 902.47 53962.90 88888.00 2017-09-03 23:33:39.000 246 7933.37 902.43 53962.86 88888.00 2017-09-03 23:33:40.000 246 7933.37 902.39 53962.82 88888.00 2017-09-03 23:33:41.000 246 7933.36 902.33 53962.77 88888.00 2017-09-03 23:33:42.000 246 7933.33 902.28 53962.73 88888.00 2017-09-03 23:33:43.000 246 7933.31 902.24 53962.69 88888.00 2017-09-03 23:33:44.000 246 7933.28 902.20 53962.63 88888.00 2017-09-03 23:33:45.000 246 7933.27 902.16 53962.58 88888.00 2017-09-03 23:33:46.000 246 7933.25 902.12 53962.54 88888.00 2017-09-03 23:33:47.000 246 7933.23 902.10 53962.48 88888.00 2017-09-03 23:33:48.000 246 7933.21 902.08 53962.43 88888.00 2017-09-03 23:33:49.000 246 7933.18 902.05 53962.38 88888.00 2017-09-03 23:33:50.000 246 7933.16 902.02 53962.32 88888.00 2017-09-03 23:33:51.000 246 7933.13 902.00 53962.26 88888.00 2017-09-03 23:33:52.000 246 7933.09 901.98 53962.20 88888.00 2017-09-03 23:33:53.000 246 7933.06 901.94 53962.16 88888.00 2017-09-03 23:33:54.000 246 7933.04 901.91 53962.11 88888.00 2017-09-03 23:33:55.000 246 7933.00 901.89 53962.04 88888.00 2017-09-03 23:33:56.000 246 7932.95 901.88 53961.97 88888.00 2017-09-03 23:33:57.000 246 7932.90 901.86 53961.91 88888.00 2017-09-03 23:33:58.000 246 7932.87 901.83 53961.86 88888.00 2017-09-03 23:33:59.000 246 7932.82 901.80 53961.80 88888.00 2017-09-03 23:34:00.000 246 7932.77 901.77 53961.75 88888.00 2017-09-03 23:34:01.000 246 7932.72 901.73 53961.69 88888.00 2017-09-03 23:34:02.000 246 7932.69 901.72 53961.62 88888.00 2017-09-03 23:34:03.000 246 7932.66 901.71 53961.58 88888.00 2017-09-03 23:34:04.000 246 7932.63 901.70 53961.55 88888.00 2017-09-03 23:34:05.000 246 7932.58 901.68 53961.52 88888.00 2017-09-03 23:34:06.000 246 7932.53 901.66 53961.46 88888.00 2017-09-03 23:34:07.000 246 7932.49 901.63 53961.39 88888.00 2017-09-03 23:34:08.000 246 7932.45 901.60 53961.34 88888.00 2017-09-03 23:34:09.000 246 7932.41 901.57 53961.30 88888.00 2017-09-03 23:34:10.000 246 7932.38 901.55 53961.29 88888.00 2017-09-03 23:34:11.000 246 7932.36 901.51 53961.27 88888.00 2017-09-03 23:34:12.000 246 7932.34 901.47 53961.25 88888.00 2017-09-03 23:34:13.000 246 7932.33 901.44 53961.23 88888.00 2017-09-03 23:34:14.000 246 7932.31 901.43 53961.21 88888.00 2017-09-03 23:34:15.000 246 7932.28 901.42 53961.18 88888.00 2017-09-03 23:34:16.000 246 7932.24 901.41 53961.13 88888.00 2017-09-03 23:34:17.000 246 7932.20 901.41 53961.09 88888.00 2017-09-03 23:34:18.000 246 7932.17 901.43 53961.06 88888.00 2017-09-03 23:34:19.000 246 7932.14 901.45 53961.03 88888.00 2017-09-03 23:34:20.000 246 7932.10 901.46 53961.00 88888.00 2017-09-03 23:34:21.000 246 7932.06 901.47 53960.96 88888.00 2017-09-03 23:34:22.000 246 7932.02 901.50 53960.92 88888.00 2017-09-03 23:34:23.000 246 7931.98 901.53 53960.87 88888.00 2017-09-03 23:34:24.000 246 7931.93 901.53 53960.85 88888.00 2017-09-03 23:34:25.000 246 7931.88 901.54 53960.83 88888.00 2017-09-03 23:34:26.000 246 7931.82 901.55 53960.80 88888.00 2017-09-03 23:34:27.000 246 7931.75 901.56 53960.74 88888.00 2017-09-03 23:34:28.000 246 7931.68 901.57 53960.68 88888.00 2017-09-03 23:34:29.000 246 7931.61 901.60 53960.62 88888.00 2017-09-03 23:34:30.000 246 7931.53 901.62 53960.57 88888.00 2017-09-03 23:34:31.000 246 7931.44 901.63 53960.52 88888.00 2017-09-03 23:34:32.000 246 7931.37 901.63 53960.48 88888.00 2017-09-03 23:34:33.000 246 7931.28 901.64 53960.43 88888.00 2017-09-03 23:34:34.000 246 7931.19 901.68 53960.38 88888.00 2017-09-03 23:34:35.000 246 7931.12 901.72 53960.33 88888.00 2017-09-03 23:34:36.000 246 7931.05 901.74 53960.30 88888.00 2017-09-03 23:34:37.000 246 7930.96 901.76 53960.25 88888.00 2017-09-03 23:34:38.000 246 7930.87 901.79 53960.20 88888.00 2017-09-03 23:34:39.000 246 7930.79 901.81 53960.17 88888.00 2017-09-03 23:34:40.000 246 7930.71 901.84 53960.15 88888.00 2017-09-03 23:34:41.000 246 7930.64 901.87 53960.12 88888.00 2017-09-03 23:34:42.000 246 7930.56 901.89 53960.09 88888.00 2017-09-03 23:34:43.000 246 7930.49 901.92 53960.06 88888.00 2017-09-03 23:34:44.000 246 7930.41 901.94 53960.03 88888.00 2017-09-03 23:34:45.000 246 7930.34 901.96 53960.00 88888.00 2017-09-03 23:34:46.000 246 7930.27 901.98 53959.98 88888.00 2017-09-03 23:34:47.000 246 7930.19 902.00 53959.96 88888.00 2017-09-03 23:34:48.000 246 7930.11 902.03 53959.93 88888.00 2017-09-03 23:34:49.000 246 7930.04 902.06 53959.92 88888.00 2017-09-03 23:34:50.000 246 7929.96 902.09 53959.91 88888.00 2017-09-03 23:34:51.000 246 7929.89 902.11 53959.89 88888.00 2017-09-03 23:34:52.000 246 7929.82 902.14 53959.86 88888.00 2017-09-03 23:34:53.000 246 7929.75 902.17 53959.86 88888.00 2017-09-03 23:34:54.000 246 7929.70 902.17 53959.86 88888.00 2017-09-03 23:34:55.000 246 7929.64 902.19 53959.88 88888.00 2017-09-03 23:34:56.000 246 7929.58 902.21 53959.89 88888.00 2017-09-03 23:34:57.000 246 7929.54 902.25 53959.91 88888.00 2017-09-03 23:34:58.000 246 7929.51 902.29 53959.93 88888.00 2017-09-03 23:34:59.000 246 7929.48 902.32 53959.96 88888.00 2017-09-03 23:35:00.000 246 7929.44 902.35 53959.99 88888.00 2017-09-03 23:35:01.000 246 7929.41 902.39 53960.00 88888.00 2017-09-03 23:35:02.000 246 7929.37 902.41 53960.03 88888.00 2017-09-03 23:35:03.000 246 7929.34 902.46 53960.07 88888.00 2017-09-03 23:35:04.000 246 7929.32 902.51 53960.10 88888.00 2017-09-03 23:35:05.000 246 7929.29 902.56 53960.11 88888.00 2017-09-03 23:35:06.000 246 7929.24 902.63 53960.12 88888.00 2017-09-03 23:35:07.000 246 7929.18 902.72 53960.12 88888.00 2017-09-03 23:35:08.000 246 7929.10 902.80 53960.11 88888.00 2017-09-03 23:35:09.000 246 7929.02 902.86 53960.11 88888.00 2017-09-03 23:35:10.000 246 7928.94 902.90 53960.10 88888.00 2017-09-03 23:35:11.000 246 7928.87 902.95 53960.10 88888.00 2017-09-03 23:35:12.000 246 7928.80 903.00 53960.11 88888.00 2017-09-03 23:35:13.000 246 7928.75 903.04 53960.14 88888.00 2017-09-03 23:35:14.000 246 7928.71 903.07 53960.21 88888.00 2017-09-03 23:35:15.000 246 7928.68 903.09 53960.28 88888.00 2017-09-03 23:35:16.000 246 7928.61 903.10 53960.30 88888.00 2017-09-03 23:35:17.000 246 7928.51 903.13 53960.27 88888.00 2017-09-03 23:35:18.000 246 7928.41 903.19 53960.25 88888.00 2017-09-03 23:35:19.000 246 7928.33 903.27 53960.25 88888.00 2017-09-03 23:35:20.000 246 7928.26 903.37 53960.25 88888.00 2017-09-03 23:35:21.000 246 7928.18 903.48 53960.26 88888.00 2017-09-03 23:35:22.000 246 7928.11 903.58 53960.27 88888.00 2017-09-03 23:35:23.000 246 7928.03 903.71 53960.27 88888.00 2017-09-03 23:35:24.000 246 7927.93 903.82 53960.25 88888.00 2017-09-03 23:35:25.000 246 7927.83 903.91 53960.23 88888.00 2017-09-03 23:35:26.000 246 7927.74 904.02 53960.22 88888.00 2017-09-03 23:35:27.000 246 7927.65 904.12 53960.24 88888.00 2017-09-03 23:35:28.000 246 7927.56 904.22 53960.27 88888.00 2017-09-03 23:35:29.000 246 7927.48 904.32 53960.29 88888.00 2017-09-03 23:35:30.000 246 7927.41 904.43 53960.29 88888.00 2017-09-03 23:35:31.000 246 7927.33 904.56 53960.32 88888.00 2017-09-03 23:35:32.000 246 7927.26 904.67 53960.34 88888.00 2017-09-03 23:35:33.000 246 7927.20 904.79 53960.36 88888.00 2017-09-03 23:35:34.000 246 7927.14 904.92 53960.38 88888.00 2017-09-03 23:35:35.000 246 7927.07 905.03 53960.40 88888.00 2017-09-03 23:35:36.000 246 7927.00 905.16 53960.42 88888.00 2017-09-03 23:35:37.000 246 7926.94 905.31 53960.46 88888.00 2017-09-03 23:35:38.000 246 7926.87 905.46 53960.48 88888.00 2017-09-03 23:35:39.000 246 7926.80 905.60 53960.50 88888.00 2017-09-03 23:35:40.000 246 7926.74 905.75 53960.52 88888.00 2017-09-03 23:35:41.000 246 7926.68 905.90 53960.55 88888.00 2017-09-03 23:35:42.000 246 7926.62 906.05 53960.59 88888.00 2017-09-03 23:35:43.000 246 7926.57 906.19 53960.64 88888.00 2017-09-03 23:35:44.000 246 7926.54 906.31 53960.70 88888.00 2017-09-03 23:35:45.000 246 7926.49 906.42 53960.77 88888.00 2017-09-03 23:35:46.000 246 7926.45 906.54 53960.82 88888.00 2017-09-03 23:35:47.000 246 7926.43 906.67 53960.88 88888.00 2017-09-03 23:35:48.000 246 7926.40 906.79 53960.94 88888.00 2017-09-03 23:35:49.000 246 7926.36 906.91 53961.00 88888.00 2017-09-03 23:35:50.000 246 7926.34 907.05 53961.07 88888.00 2017-09-03 23:35:51.000 246 7926.32 907.20 53961.14 88888.00 2017-09-03 23:35:52.000 246 7926.30 907.34 53961.20 88888.00 2017-09-03 23:35:53.000 246 7926.29 907.49 53961.26 88888.00 2017-09-03 23:35:54.000 246 7926.28 907.62 53961.31 88888.00 2017-09-03 23:35:55.000 246 7926.25 907.75 53961.38 88888.00 2017-09-03 23:35:56.000 246 7926.25 907.90 53961.48 88888.00 2017-09-03 23:35:57.000 246 7926.26 908.02 53961.58 88888.00 2017-09-03 23:35:58.000 246 7926.28 908.15 53961.67 88888.00 2017-09-03 23:35:59.000 246 7926.29 908.30 53961.75 88888.00 2017-09-03 23:36:00.000 246 7926.30 908.44 53961.82 88888.00 2017-09-03 23:36:01.000 246 7926.29 908.58 53961.89 88888.00 2017-09-03 23:36:02.000 246 7926.30 908.72 53961.98 88888.00 2017-09-03 23:36:03.000 246 7926.33 908.87 53962.07 88888.00 2017-09-03 23:36:04.000 246 7926.36 909.04 53962.18 88888.00 2017-09-03 23:36:05.000 246 7926.38 909.19 53962.29 88888.00 2017-09-03 23:36:06.000 246 7926.41 909.32 53962.38 88888.00 2017-09-03 23:36:07.000 246 7926.42 909.47 53962.46 88888.00 2017-09-03 23:36:08.000 246 7926.43 909.62 53962.54 88888.00 2017-09-03 23:36:09.000 246 7926.46 909.77 53962.60 88888.00 2017-09-03 23:36:10.000 246 7926.48 909.94 53962.66 88888.00 2017-09-03 23:36:11.000 246 7926.49 910.13 53962.72 88888.00 2017-09-03 23:36:12.000 246 7926.50 910.30 53962.79 88888.00 2017-09-03 23:36:13.000 246 7926.49 910.46 53962.86 88888.00 2017-09-03 23:36:14.000 246 7926.49 910.64 53962.93 88888.00 2017-09-03 23:36:15.000 246 7926.52 910.82 53963.00 88888.00 2017-09-03 23:36:16.000 246 7926.56 910.98 53963.08 88888.00 2017-09-03 23:36:17.000 246 7926.58 911.15 53963.17 88888.00 2017-09-03 23:36:18.000 246 7926.60 911.31 53963.25 88888.00 2017-09-03 23:36:19.000 246 7926.61 911.48 53963.32 88888.00 2017-09-03 23:36:20.000 246 7926.62 911.64 53963.38 88888.00 2017-09-03 23:36:21.000 246 7926.64 911.77 53963.45 88888.00 2017-09-03 23:36:22.000 246 7926.66 911.92 53963.52 88888.00 2017-09-03 23:36:23.000 246 7926.67 912.09 53963.59 88888.00 2017-09-03 23:36:24.000 246 7926.69 912.24 53963.68 88888.00 2017-09-03 23:36:25.000 246 7926.72 912.40 53963.75 88888.00 2017-09-03 23:36:26.000 246 7926.75 912.55 53963.84 88888.00 2017-09-03 23:36:27.000 246 7926.80 912.69 53963.93 88888.00 2017-09-03 23:36:28.000 246 7926.83 912.82 53964.02 88888.00 2017-09-03 23:36:29.000 246 7926.88 912.95 53964.11 88888.00 2017-09-03 23:36:30.000 246 7926.94 913.08 53964.20 88888.00 2017-09-03 23:36:31.000 246 7927.00 913.20 53964.31 88888.00 2017-09-03 23:36:32.000 246 7927.07 913.32 53964.42 88888.00 2017-09-03 23:36:33.000 246 7927.14 913.42 53964.52 88888.00 2017-09-03 23:36:34.000 246 7927.21 913.53 53964.62 88888.00 2017-09-03 23:36:35.000 246 7927.27 913.65 53964.74 88888.00 2017-09-03 23:36:36.000 246 7927.33 913.77 53964.83 88888.00 2017-09-03 23:36:37.000 246 7927.40 913.88 53964.92 88888.00 2017-09-03 23:36:38.000 246 7927.47 913.97 53965.03 88888.00 2017-09-03 23:36:39.000 246 7927.55 914.06 53965.14 88888.00 2017-09-03 23:36:40.000 246 7927.62 914.15 53965.25 88888.00 2017-09-03 23:36:41.000 246 7927.68 914.23 53965.34 88888.00 2017-09-03 23:36:42.000 246 7927.75 914.30 53965.44 88888.00 2017-09-03 23:36:43.000 246 7927.83 914.38 53965.55 88888.00 2017-09-03 23:36:44.000 246 7927.91 914.48 53965.65 88888.00 2017-09-03 23:36:45.000 246 7927.97 914.56 53965.74 88888.00 2017-09-03 23:36:46.000 246 7928.03 914.63 53965.83 88888.00 2017-09-03 23:36:47.000 246 7928.10 914.71 53965.91 88888.00 2017-09-03 23:36:48.000 246 7928.17 914.79 53965.98 88888.00 2017-09-03 23:36:49.000 246 7928.23 914.89 53966.05 88888.00 2017-09-03 23:36:50.000 246 7928.29 915.00 53966.14 88888.00 2017-09-03 23:36:51.000 246 7928.35 915.10 53966.23 88888.00 2017-09-03 23:36:52.000 246 7928.41 915.18 53966.30 88888.00 2017-09-03 23:36:53.000 246 7928.47 915.26 53966.39 88888.00 2017-09-03 23:36:54.000 246 7928.55 915.36 53966.46 88888.00 2017-09-03 23:36:55.000 246 7928.61 915.45 53966.53 88888.00 2017-09-03 23:36:56.000 246 7928.66 915.52 53966.61 88888.00 2017-09-03 23:36:57.000 246 7928.72 915.58 53966.69 88888.00 2017-09-03 23:36:58.000 246 7928.77 915.65 53966.75 88888.00 2017-09-03 23:36:59.000 246 7928.82 915.73 53966.82 88888.00 2017-09-03 23:37:00.000 246 7928.88 915.79 53966.89 88888.00 2017-09-03 23:37:01.000 246 7928.92 915.84 53966.95 88888.00 2017-09-03 23:37:02.000 246 7928.95 915.91 53967.01 88888.00 2017-09-03 23:37:03.000 246 7928.98 915.98 53967.07 88888.00 2017-09-03 23:37:04.000 246 7929.02 916.04 53967.14 88888.00 2017-09-03 23:37:05.000 246 7929.06 916.08 53967.19 88888.00 2017-09-03 23:37:06.000 246 7929.09 916.12 53967.25 88888.00 2017-09-03 23:37:07.000 246 7929.12 916.17 53967.31 88888.00 2017-09-03 23:37:08.000 246 7929.14 916.22 53967.37 88888.00 2017-09-03 23:37:09.000 246 7929.17 916.27 53967.43 88888.00 2017-09-03 23:37:10.000 246 7929.23 916.32 53967.50 88888.00 2017-09-03 23:37:11.000 246 7929.27 916.36 53967.56 88888.00 2017-09-03 23:37:12.000 246 7929.31 916.39 53967.62 88888.00 2017-09-03 23:37:13.000 246 7929.35 916.42 53967.69 88888.00 2017-09-03 23:37:14.000 246 7929.40 916.44 53967.75 88888.00 2017-09-03 23:37:15.000 246 7929.45 916.47 53967.81 88888.00 2017-09-03 23:37:16.000 246 7929.47 916.51 53967.85 88888.00 2017-09-03 23:37:17.000 246 7929.48 916.56 53967.88 88888.00 2017-09-03 23:37:18.000 246 7929.49 916.61 53967.92 88888.00 2017-09-03 23:37:19.000 246 7929.52 916.64 53967.97 88888.00 2017-09-03 23:37:20.000 246 7929.57 916.68 53968.03 88888.00 2017-09-03 23:37:21.000 246 7929.61 916.73 53968.09 88888.00 2017-09-03 23:37:22.000 246 7929.64 916.78 53968.14 88888.00 2017-09-03 23:37:23.000 246 7929.66 916.82 53968.18 88888.00 2017-09-03 23:37:24.000 246 7929.68 916.88 53968.22 88888.00 2017-09-03 23:37:25.000 246 7929.70 916.94 53968.25 88888.00 2017-09-03 23:37:26.000 246 7929.72 916.98 53968.28 88888.00 2017-09-03 23:37:27.000 246 7929.72 917.01 53968.30 88888.00 2017-09-03 23:37:28.000 246 7929.72 917.05 53968.32 88888.00 2017-09-03 23:37:29.000 246 7929.72 917.10 53968.35 88888.00 2017-09-03 23:37:30.000 246 7929.73 917.14 53968.39 88888.00 2017-09-03 23:37:31.000 246 7929.73 917.17 53968.42 88888.00 2017-09-03 23:37:32.000 246 7929.73 917.21 53968.45 88888.00 2017-09-03 23:37:33.000 246 7929.74 917.24 53968.49 88888.00 2017-09-03 23:37:34.000 246 7929.75 917.28 53968.51 88888.00 2017-09-03 23:37:35.000 246 7929.75 917.33 53968.54 88888.00 2017-09-03 23:37:36.000 246 7929.77 917.37 53968.59 88888.00 2017-09-03 23:37:37.000 246 7929.79 917.39 53968.64 88888.00 2017-09-03 23:37:38.000 246 7929.80 917.41 53968.69 88888.00 2017-09-03 23:37:39.000 246 7929.80 917.42 53968.71 88888.00 2017-09-03 23:37:40.000 246 7929.80 917.44 53968.73 88888.00 2017-09-03 23:37:41.000 246 7929.81 917.47 53968.78 88888.00 2017-09-03 23:37:42.000 246 7929.83 917.48 53968.84 88888.00 2017-09-03 23:37:43.000 246 7929.85 917.50 53968.89 88888.00 2017-09-03 23:37:44.000 246 7929.85 917.51 53968.93 88888.00 2017-09-03 23:37:45.000 246 7929.85 917.52 53968.96 88888.00 2017-09-03 23:37:46.000 246 7929.85 917.52 53968.99 88888.00 2017-09-03 23:37:47.000 246 7929.85 917.52 53969.02 88888.00 2017-09-03 23:37:48.000 246 7929.85 917.50 53969.06 88888.00 2017-09-03 23:37:49.000 246 7929.85 917.50 53969.12 88888.00 2017-09-03 23:37:50.000 246 7929.87 917.52 53969.18 88888.00 2017-09-03 23:37:51.000 246 7929.88 917.52 53969.23 88888.00 2017-09-03 23:37:52.000 246 7929.89 917.52 53969.27 88888.00 2017-09-03 23:37:53.000 246 7929.90 917.52 53969.31 88888.00 2017-09-03 23:37:54.000 246 7929.90 917.51 53969.35 88888.00 2017-09-03 23:37:55.000 246 7929.90 917.51 53969.38 88888.00 2017-09-03 23:37:56.000 246 7929.89 917.53 53969.41 88888.00 2017-09-03 23:37:57.000 246 7929.90 917.52 53969.45 88888.00 2017-09-03 23:37:58.000 246 7929.91 917.51 53969.52 88888.00 2017-09-03 23:37:59.000 246 7929.92 917.50 53969.58 88888.00 2017-09-03 23:38:00.000 246 7929.94 917.47 53969.63 88888.00 2017-09-03 23:38:01.000 246 7929.95 917.44 53969.68 88888.00 2017-09-03 23:38:02.000 246 7929.96 917.42 53969.71 88888.00 2017-09-03 23:38:03.000 246 7929.97 917.42 53969.75 88888.00 2017-09-03 23:38:04.000 246 7929.97 917.41 53969.77 88888.00 2017-09-03 23:38:05.000 246 7929.95 917.40 53969.80 88888.00 2017-09-03 23:38:06.000 246 7929.93 917.40 53969.82 88888.00 2017-09-03 23:38:07.000 246 7929.91 917.40 53969.84 88888.00 2017-09-03 23:38:08.000 246 7929.91 917.40 53969.88 88888.00 2017-09-03 23:38:09.000 246 7929.89 917.42 53969.89 88888.00 2017-09-03 23:38:10.000 246 7929.85 917.44 53969.89 88888.00 2017-09-03 23:38:11.000 246 7929.82 917.44 53969.88 88888.00 2017-09-03 23:38:12.000 246 7929.78 917.45 53969.88 88888.00 2017-09-03 23:38:13.000 246 7929.74 917.46 53969.88 88888.00 2017-09-03 23:38:14.000 246 7929.72 917.45 53969.89 88888.00 2017-09-03 23:38:15.000 246 7929.70 917.45 53969.91 88888.00 2017-09-03 23:38:16.000 246 7929.68 917.46 53969.93 88888.00 2017-09-03 23:38:17.000 246 7929.64 917.46 53969.95 88888.00 2017-09-03 23:38:18.000 246 7929.59 917.43 53969.95 88888.00 2017-09-03 23:38:19.000 246 7929.54 917.40 53969.94 88888.00 2017-09-03 23:38:20.000 246 7929.50 917.39 53969.95 88888.00 2017-09-03 23:38:21.000 246 7929.46 917.39 53969.95 88888.00 2017-09-03 23:38:22.000 246 7929.44 917.38 53969.96 88888.00 2017-09-03 23:38:23.000 246 7929.42 917.37 53969.98 88888.00 2017-09-03 23:38:24.000 246 7929.39 917.36 53969.99 88888.00 2017-09-03 23:38:25.000 246 7929.36 917.32 53970.00 88888.00 2017-09-03 23:38:26.000 246 7929.33 917.27 53970.02 88888.00 2017-09-03 23:38:27.000 246 7929.29 917.24 53970.03 88888.00 2017-09-03 23:38:28.000 246 7929.26 917.19 53970.05 88888.00 2017-09-03 23:38:29.000 246 7929.23 917.13 53970.07 88888.00 2017-09-03 23:38:30.000 246 7929.22 917.09 53970.10 88888.00 2017-09-03 23:38:31.000 246 7929.21 917.05 53970.13 88888.00 2017-09-03 23:38:32.000 246 7929.21 916.99 53970.16 88888.00 2017-09-03 23:38:33.000 246 7929.21 916.95 53970.20 88888.00 2017-09-03 23:38:34.000 246 7929.21 916.92 53970.24 88888.00 2017-09-03 23:38:35.000 246 7929.20 916.89 53970.27 88888.00 2017-09-03 23:38:36.000 246 7929.21 916.84 53970.30 88888.00 2017-09-03 23:38:37.000 246 7929.23 916.80 53970.34 88888.00 2017-09-03 23:38:38.000 246 7929.24 916.76 53970.39 88888.00 2017-09-03 23:38:39.000 246 7929.26 916.72 53970.43 88888.00 2017-09-03 23:38:40.000 246 7929.29 916.70 53970.47 88888.00 2017-09-03 23:38:41.000 246 7929.30 916.67 53970.52 88888.00 2017-09-03 23:38:42.000 246 7929.33 916.63 53970.56 88888.00 2017-09-03 23:38:43.000 246 7929.35 916.57 53970.61 88888.00 2017-09-03 23:38:44.000 246 7929.38 916.52 53970.67 88888.00 2017-09-03 23:38:45.000 246 7929.42 916.46 53970.73 88888.00 2017-09-03 23:38:46.000 246 7929.46 916.42 53970.78 88888.00 2017-09-03 23:38:47.000 246 7929.49 916.37 53970.83 88888.00 2017-09-03 23:38:48.000 246 7929.51 916.31 53970.88 88888.00 2017-09-03 23:38:49.000 246 7929.53 916.26 53970.93 88888.00 2017-09-03 23:38:50.000 246 7929.55 916.19 53970.96 88888.00 2017-09-03 23:38:51.000 246 7929.58 916.12 53971.00 88888.00 2017-09-03 23:38:52.000 246 7929.62 916.06 53971.05 88888.00 2017-09-03 23:38:53.000 246 7929.65 916.00 53971.09 88888.00 2017-09-03 23:38:54.000 246 7929.66 915.94 53971.12 88888.00 2017-09-03 23:38:55.000 246 7929.68 915.86 53971.16 88888.00 2017-09-03 23:38:56.000 246 7929.69 915.77 53971.20 88888.00 2017-09-03 23:38:57.000 246 7929.71 915.69 53971.24 88888.00 2017-09-03 23:38:58.000 246 7929.75 915.61 53971.29 88888.00 2017-09-03 23:38:59.000 246 7929.78 915.53 53971.34 88888.00 2017-09-03 23:39:00.000 246 7929.81 915.46 53971.39 88888.00 2017-09-03 23:39:01.000 246 7929.83 915.39 53971.42 88888.00 2017-09-03 23:39:02.000 246 7929.85 915.33 53971.44 88888.00 2017-09-03 23:39:03.000 246 7929.85 915.27 53971.45 88888.00 2017-09-03 23:39:04.000 246 7929.87 915.21 53971.47 88888.00 2017-09-03 23:39:05.000 246 7929.89 915.15 53971.51 88888.00 2017-09-03 23:39:06.000 246 7929.91 915.10 53971.55 88888.00 2017-09-03 23:39:07.000 246 7929.93 915.04 53971.57 88888.00 2017-09-03 23:39:08.000 246 7929.94 914.97 53971.60 88888.00 2017-09-03 23:39:09.000 246 7929.95 914.92 53971.62 88888.00 2017-09-03 23:39:10.000 246 7929.96 914.85 53971.65 88888.00 2017-09-03 23:39:11.000 246 7929.96 914.79 53971.67 88888.00 2017-09-03 23:39:12.000 246 7929.98 914.76 53971.69 88888.00 2017-09-03 23:39:13.000 246 7930.00 914.73 53971.71 88888.00 2017-09-03 23:39:14.000 246 7930.02 914.69 53971.74 88888.00 2017-09-03 23:39:15.000 246 7930.04 914.67 53971.77 88888.00 2017-09-03 23:39:16.000 246 7930.05 914.65 53971.79 88888.00 2017-09-03 23:39:17.000 246 7930.06 914.62 53971.81 88888.00 2017-09-03 23:39:18.000 246 7930.08 914.59 53971.84 88888.00 2017-09-03 23:39:19.000 246 7930.10 914.56 53971.87 88888.00 2017-09-03 23:39:20.000 246 7930.12 914.52 53971.90 88888.00 2017-09-03 23:39:21.000 246 7930.14 914.47 53971.94 88888.00 2017-09-03 23:39:22.000 246 7930.15 914.43 53971.96 88888.00 2017-09-03 23:39:23.000 246 7930.16 914.40 53971.99 88888.00 2017-09-03 23:39:24.000 246 7930.17 914.37 53972.00 88888.00 2017-09-03 23:39:25.000 246 7930.17 914.33 53972.02 88888.00 2017-09-03 23:39:26.000 246 7930.17 914.29 53972.04 88888.00 2017-09-03 23:39:27.000 246 7930.17 914.26 53972.04 88888.00 2017-09-03 23:39:28.000 246 7930.17 914.24 53972.05 88888.00 2017-09-03 23:39:29.000 246 7930.16 914.22 53972.05 88888.00 2017-09-03 23:39:30.000 246 7930.15 914.21 53972.04 88888.00 2017-09-03 23:39:31.000 246 7930.14 914.21 53972.05 88888.00 2017-09-03 23:39:32.000 246 7930.12 914.21 53972.05 88888.00 2017-09-03 23:39:33.000 246 7930.12 914.19 53972.05 88888.00 2017-09-03 23:39:34.000 246 7930.11 914.17 53972.05 88888.00 2017-09-03 23:39:35.000 246 7930.09 914.15 53972.05 88888.00 2017-09-03 23:39:36.000 246 7930.08 914.13 53972.05 88888.00 2017-09-03 23:39:37.000 246 7930.05 914.12 53972.05 88888.00 2017-09-03 23:39:38.000 246 7930.02 914.10 53972.04 88888.00 2017-09-03 23:39:39.000 246 7929.97 914.05 53972.03 88888.00 2017-09-03 23:39:40.000 246 7929.92 914.01 53972.03 88888.00 2017-09-03 23:39:41.000 246 7929.89 913.98 53972.02 88888.00 2017-09-03 23:39:42.000 246 7929.87 913.95 53972.01 88888.00 2017-09-03 23:39:43.000 246 7929.83 913.92 53972.01 88888.00 2017-09-03 23:39:44.000 246 7929.79 913.89 53972.00 88888.00 2017-09-03 23:39:45.000 246 7929.75 913.85 53971.97 88888.00 2017-09-03 23:39:46.000 246 7929.71 913.80 53971.96 88888.00 2017-09-03 23:39:47.000 246 7929.66 913.75 53971.95 88888.00 2017-09-03 23:39:48.000 246 7929.60 913.70 53971.93 88888.00 2017-09-03 23:39:49.000 246 7929.54 913.66 53971.90 88888.00 2017-09-03 23:39:50.000 246 7929.49 913.64 53971.88 88888.00 2017-09-03 23:39:51.000 246 7929.43 913.59 53971.86 88888.00 2017-09-03 23:39:52.000 246 7929.37 913.53 53971.83 88888.00 2017-09-03 23:39:53.000 246 7929.31 913.49 53971.81 88888.00 2017-09-03 23:39:54.000 246 7929.25 913.46 53971.80 88888.00 2017-09-03 23:39:55.000 246 7929.21 913.43 53971.78 88888.00 2017-09-03 23:39:56.000 246 7929.16 913.41 53971.76 88888.00 2017-09-03 23:39:57.000 246 7929.12 913.37 53971.75 88888.00 2017-09-03 23:39:58.000 246 7929.07 913.32 53971.74 88888.00 2017-09-03 23:39:59.000 246 7929.02 913.27 53971.73 88888.00 2017-09-03 23:40:00.000 246 7928.96 913.22 53971.72 88888.00 2017-09-03 23:40:01.000 246 7928.94 913.17 53971.72 88888.00 2017-09-03 23:40:02.000 246 7928.93 913.14 53971.72 88888.00 2017-09-03 23:40:03.000 246 7928.90 913.11 53971.72 88888.00 2017-09-03 23:40:04.000 246 7928.86 913.08 53971.72 88888.00 2017-09-03 23:40:05.000 246 7928.81 913.06 53971.70 88888.00 2017-09-03 23:40:06.000 246 7928.77 913.03 53971.68 88888.00 2017-09-03 23:40:07.000 246 7928.73 913.01 53971.68 88888.00 2017-09-03 23:40:08.000 246 7928.69 912.99 53971.68 88888.00 2017-09-03 23:40:09.000 246 7928.65 912.96 53971.67 88888.00 2017-09-03 23:40:10.000 246 7928.62 912.93 53971.65 88888.00 2017-09-03 23:40:11.000 246 7928.59 912.90 53971.64 88888.00 2017-09-03 23:40:12.000 246 7928.56 912.89 53971.64 88888.00 2017-09-03 23:40:13.000 246 7928.54 912.87 53971.64 88888.00 2017-09-03 23:40:14.000 246 7928.50 912.86 53971.62 88888.00 2017-09-03 23:40:15.000 246 7928.46 912.83 53971.61 88888.00 2017-09-03 23:40:16.000 246 7928.44 912.80 53971.61 88888.00 2017-09-03 23:40:17.000 246 7928.43 912.78 53971.62 88888.00 2017-09-03 23:40:18.000 246 7928.41 912.76 53971.62 88888.00 2017-09-03 23:40:19.000 246 7928.39 912.74 53971.62 88888.00 2017-09-03 23:40:20.000 246 7928.38 912.71 53971.62 88888.00 2017-09-03 23:40:21.000 246 7928.36 912.68 53971.64 88888.00 2017-09-03 23:40:22.000 246 7928.34 912.67 53971.65 88888.00 2017-09-03 23:40:23.000 246 7928.35 912.65 53971.65 88888.00 2017-09-03 23:40:24.000 246 7928.35 912.64 53971.67 88888.00 2017-09-03 23:40:25.000 246 7928.34 912.64 53971.67 88888.00 2017-09-03 23:40:26.000 246 7928.32 912.63 53971.67 88888.00 2017-09-03 23:40:27.000 246 7928.32 912.61 53971.69 88888.00 2017-09-03 23:40:28.000 246 7928.34 912.61 53971.73 88888.00 2017-09-03 23:40:29.000 246 7928.35 912.60 53971.76 88888.00 2017-09-03 23:40:30.000 246 7928.34 912.57 53971.77 88888.00 2017-09-03 23:40:31.000 246 7928.34 912.54 53971.77 88888.00 2017-09-03 23:40:32.000 246 7928.33 912.52 53971.78 88888.00 2017-09-03 23:40:33.000 246 7928.33 912.49 53971.79 88888.00 2017-09-03 23:40:34.000 246 7928.33 912.47 53971.79 88888.00 2017-09-03 23:40:35.000 246 7928.33 912.47 53971.78 88888.00 2017-09-03 23:40:36.000 246 7928.33 912.48 53971.78 88888.00 2017-09-03 23:40:37.000 246 7928.32 912.49 53971.77 88888.00 2017-09-03 23:40:38.000 246 7928.29 912.51 53971.75 88888.00 2017-09-03 23:40:39.000 246 7928.27 912.52 53971.74 88888.00 2017-09-03 23:40:40.000 246 7928.27 912.53 53971.73 88888.00 2017-09-03 23:40:41.000 246 7928.25 912.53 53971.74 88888.00 2017-09-03 23:40:42.000 246 7928.23 912.52 53971.74 88888.00 2017-09-03 23:40:43.000 246 7928.21 912.50 53971.73 88888.00 2017-09-03 23:40:44.000 246 7928.19 912.48 53971.74 88888.00 2017-09-03 23:40:45.000 246 7928.15 912.47 53971.74 88888.00 2017-09-03 23:40:46.000 246 7928.13 912.46 53971.73 88888.00 2017-09-03 23:40:47.000 246 7928.13 912.45 53971.73 88888.00 2017-09-03 23:40:48.000 246 7928.12 912.45 53971.72 88888.00 2017-09-03 23:40:49.000 246 7928.12 912.47 53971.71 88888.00 2017-09-03 23:40:50.000 246 7928.11 912.48 53971.71 88888.00 2017-09-03 23:40:51.000 246 7928.10 912.49 53971.71 88888.00 2017-09-03 23:40:52.000 246 7928.09 912.50 53971.71 88888.00 2017-09-03 23:40:53.000 246 7928.07 912.51 53971.70 88888.00 2017-09-03 23:40:54.000 246 7928.05 912.51 53971.68 88888.00 2017-09-03 23:40:55.000 246 7928.03 912.49 53971.67 88888.00 2017-09-03 23:40:56.000 246 7928.01 912.49 53971.66 88888.00 2017-09-03 23:40:57.000 246 7928.01 912.50 53971.66 88888.00 2017-09-03 23:40:58.000 246 7927.99 912.50 53971.66 88888.00 2017-09-03 23:40:59.000 246 7927.97 912.50 53971.66 88888.00 2017-09-03 23:41:00.000 246 7927.96 912.52 53971.66 88888.00 2017-09-03 23:41:01.000 246 7927.95 912.53 53971.64 88888.00 2017-09-03 23:41:02.000 246 7927.93 912.53 53971.64 88888.00 2017-09-03 23:41:03.000 246 7927.92 912.51 53971.65 88888.00 2017-09-03 23:41:04.000 246 7927.91 912.49 53971.67 88888.00 2017-09-03 23:41:05.000 246 7927.90 912.46 53971.68 88888.00 2017-09-03 23:41:06.000 246 7927.88 912.42 53971.68 88888.00 2017-09-03 23:41:07.000 246 7927.86 912.38 53971.67 88888.00 2017-09-03 23:41:08.000 246 7927.84 912.35 53971.66 88888.00 2017-09-03 23:41:09.000 246 7927.82 912.33 53971.67 88888.00 2017-09-03 23:41:10.000 246 7927.80 912.31 53971.66 88888.00 2017-09-03 23:41:11.000 246 7927.78 912.27 53971.66 88888.00 2017-09-03 23:41:12.000 246 7927.77 912.23 53971.68 88888.00 2017-09-03 23:41:13.000 246 7927.77 912.21 53971.70 88888.00 2017-09-03 23:41:14.000 246 7927.77 912.18 53971.70 88888.00 2017-09-03 23:41:15.000 246 7927.76 912.14 53971.71 88888.00 2017-09-03 23:41:16.000 246 7927.76 912.12 53971.73 88888.00 2017-09-03 23:41:17.000 246 7927.76 912.10 53971.73 88888.00 2017-09-03 23:41:18.000 246 7927.77 912.07 53971.75 88888.00 2017-09-03 23:41:19.000 246 7927.77 912.04 53971.77 88888.00 2017-09-03 23:41:20.000 246 7927.78 912.03 53971.78 88888.00 2017-09-03 23:41:21.000 246 7927.78 912.02 53971.79 88888.00 2017-09-03 23:41:22.000 246 7927.76 911.98 53971.80 88888.00 2017-09-03 23:41:23.000 246 7927.76 911.95 53971.80 88888.00 2017-09-03 23:41:24.000 246 7927.79 911.93 53971.82 88888.00 2017-09-03 23:41:25.000 246 7927.80 911.91 53971.84 88888.00 2017-09-03 23:41:26.000 246 7927.80 911.88 53971.85 88888.00 2017-09-03 23:41:27.000 246 7927.80 911.86 53971.85 88888.00 2017-09-03 23:41:28.000 246 7927.78 911.82 53971.85 88888.00 2017-09-03 23:41:29.000 246 7927.78 911.80 53971.86 88888.00 2017-09-03 23:41:30.000 246 7927.79 911.79 53971.87 88888.00 2017-09-03 23:41:31.000 246 7927.78 911.75 53971.89 88888.00 2017-09-03 23:41:32.000 246 7927.79 911.70 53971.91 88888.00 2017-09-03 23:41:33.000 246 7927.80 911.67 53971.92 88888.00 2017-09-03 23:41:34.000 246 7927.80 911.66 53971.93 88888.00 2017-09-03 23:41:35.000 246 7927.79 911.62 53971.93 88888.00 2017-09-03 23:41:36.000 246 7927.79 911.58 53971.94 88888.00 2017-09-03 23:41:37.000 246 7927.78 911.55 53971.95 88888.00 2017-09-03 23:41:38.000 246 7927.77 911.51 53971.96 88888.00 2017-09-03 23:41:39.000 246 7927.76 911.48 53971.97 88888.00 2017-09-03 23:41:40.000 246 7927.75 911.46 53971.96 88888.00 2017-09-03 23:41:41.000 246 7927.73 911.44 53971.96 88888.00 2017-09-03 23:41:42.000 246 7927.71 911.41 53971.97 88888.00 2017-09-03 23:41:43.000 246 7927.70 911.39 53971.96 88888.00 2017-09-03 23:41:44.000 246 7927.70 911.36 53971.96 88888.00 2017-09-03 23:41:45.000 246 7927.70 911.34 53971.98 88888.00 2017-09-03 23:41:46.000 246 7927.70 911.32 53972.00 88888.00 2017-09-03 23:41:47.000 246 7927.69 911.29 53972.00 88888.00 2017-09-03 23:41:48.000 246 7927.69 911.27 53972.01 88888.00 2017-09-03 23:41:49.000 246 7927.68 911.25 53972.02 88888.00 2017-09-03 23:41:50.000 246 7927.67 911.23 53972.03 88888.00 2017-09-03 23:41:51.000 246 7927.66 911.20 53972.03 88888.00 2017-09-03 23:41:52.000 246 7927.65 911.18 53972.02 88888.00 2017-09-03 23:41:53.000 246 7927.65 911.15 53972.03 88888.00 2017-09-03 23:41:54.000 246 7927.66 911.12 53972.04 88888.00 2017-09-03 23:41:55.000 246 7927.66 911.09 53972.06 88888.00 2017-09-03 23:41:56.000 246 7927.67 911.06 53972.08 88888.00 2017-09-03 23:41:57.000 246 7927.67 911.03 53972.11 88888.00 2017-09-03 23:41:58.000 246 7927.69 911.01 53972.14 88888.00 2017-09-03 23:41:59.000 246 7927.71 910.98 53972.16 88888.00 2017-09-03 23:42:00.000 246 7927.74 910.95 53972.19 88888.00 2017-09-03 23:42:01.000 246 7927.77 910.93 53972.22 88888.00 2017-09-03 23:42:02.000 246 7927.79 910.91 53972.23 88888.00 2017-09-03 23:42:03.000 246 7927.82 910.90 53972.25 88888.00 2017-09-03 23:42:04.000 246 7927.83 910.89 53972.29 88888.00 2017-09-03 23:42:05.000 246 7927.84 910.86 53972.31 88888.00 2017-09-03 23:42:06.000 246 7927.85 910.83 53972.32 88888.00 2017-09-03 23:42:07.000 246 7927.86 910.79 53972.34 88888.00 2017-09-03 23:42:08.000 246 7927.87 910.75 53972.36 88888.00 2017-09-03 23:42:09.000 246 7927.89 910.73 53972.38 88888.00 2017-09-03 23:42:10.000 246 7927.92 910.74 53972.39 88888.00 2017-09-03 23:42:11.000 246 7927.95 910.74 53972.41 88888.00 2017-09-03 23:42:12.000 246 7927.96 910.73 53972.43 88888.00 2017-09-03 23:42:13.000 246 7927.98 910.73 53972.45 88888.00 2017-09-03 23:42:14.000 246 7927.99 910.73 53972.45 88888.00 2017-09-03 23:42:15.000 246 7927.99 910.73 53972.45 88888.00 2017-09-03 23:42:16.000 246 7927.97 910.73 53972.44 88888.00 2017-09-03 23:42:17.000 246 7927.94 910.71 53972.42 88888.00 2017-09-03 23:42:18.000 246 7927.92 910.71 53972.39 88888.00 2017-09-03 23:42:19.000 246 7927.89 910.71 53972.37 88888.00 2017-09-03 23:42:20.000 246 7927.86 910.70 53972.35 88888.00 2017-09-03 23:42:21.000 246 7927.84 910.68 53972.35 88888.00 2017-09-03 23:42:22.000 246 7927.82 910.69 53972.35 88888.00 2017-09-03 23:42:23.000 246 7927.80 910.68 53972.34 88888.00 2017-09-03 23:42:24.000 246 7927.78 910.65 53972.34 88888.00 2017-09-03 23:42:25.000 246 7927.76 910.63 53972.34 88888.00 2017-09-03 23:42:26.000 246 7927.73 910.63 53972.34 88888.00 2017-09-03 23:42:27.000 246 7927.71 910.61 53972.33 88888.00 2017-09-03 23:42:28.000 246 7927.69 910.60 53972.32 88888.00 2017-09-03 23:42:29.000 246 7927.65 910.60 53972.32 88888.00 2017-09-03 23:42:30.000 246 7927.62 910.59 53972.32 88888.00 2017-09-03 23:42:31.000 246 7927.62 910.57 53972.30 88888.00 2017-09-03 23:42:32.000 246 7927.60 910.55 53972.30 88888.00 2017-09-03 23:42:33.000 246 7927.55 910.54 53972.30 88888.00 2017-09-03 23:42:34.000 246 7927.52 910.55 53972.27 88888.00 2017-09-03 23:42:35.000 246 7927.49 910.53 53972.27 88888.00 2017-09-03 23:42:36.000 246 7927.45 910.51 53972.27 88888.00 2017-09-03 23:42:37.000 246 7927.42 910.50 53972.27 88888.00 2017-09-03 23:42:38.000 246 7927.40 910.47 53972.27 88888.00 2017-09-03 23:42:39.000 246 7927.36 910.45 53972.26 88888.00 2017-09-03 23:42:40.000 246 7927.33 910.42 53972.25 88888.00 2017-09-03 23:42:41.000 246 7927.31 910.41 53972.25 88888.00 2017-09-03 23:42:42.000 246 7927.30 910.41 53972.27 88888.00 2017-09-03 23:42:43.000 246 7927.29 910.41 53972.27 88888.00 2017-09-03 23:42:44.000 246 7927.27 910.39 53972.26 88888.00 2017-09-03 23:42:45.000 246 7927.23 910.39 53972.25 88888.00 2017-09-03 23:42:46.000 246 7927.21 910.39 53972.24 88888.00 2017-09-03 23:42:47.000 246 7927.20 910.37 53972.24 88888.00 2017-09-03 23:42:48.000 246 7927.17 910.35 53972.25 88888.00 2017-09-03 23:42:49.000 246 7927.14 910.34 53972.23 88888.00 2017-09-03 23:42:50.000 246 7927.11 910.32 53972.23 88888.00 2017-09-03 23:42:51.000 246 7927.08 910.29 53972.22 88888.00 2017-09-03 23:42:52.000 246 7927.05 910.28 53972.21 88888.00 2017-09-03 23:42:53.000 246 7927.04 910.27 53972.21 88888.00 2017-09-03 23:42:54.000 246 7927.02 910.24 53972.21 88888.00 2017-09-03 23:42:55.000 246 7927.00 910.21 53972.23 88888.00 2017-09-03 23:42:56.000 246 7927.00 910.20 53972.26 88888.00 2017-09-03 23:42:57.000 246 7927.01 910.20 53972.27 88888.00 2017-09-03 23:42:58.000 246 7927.03 910.20 53972.29 88888.00 2017-09-03 23:42:59.000 246 7927.04 910.21 53972.31 88888.00 2017-09-03 23:43:00.000 246 7927.03 910.21 53972.32 88888.00 2017-09-03 23:43:01.000 246 7927.01 910.19 53972.32 88888.00 2017-09-03 23:43:02.000 246 7927.00 910.14 53972.33 88888.00 2017-09-03 23:43:03.000 246 7926.99 910.11 53972.36 88888.00 2017-09-03 23:43:04.000 246 7927.00 910.07 53972.38 88888.00 2017-09-03 23:43:05.000 246 7927.02 910.04 53972.41 88888.00 2017-09-03 23:43:06.000 246 7927.05 910.02 53972.44 88888.00 2017-09-03 23:43:07.000 246 7927.07 910.02 53972.46 88888.00 2017-09-03 23:43:08.000 246 7927.08 910.01 53972.48 88888.00 2017-09-03 23:43:09.000 246 7927.11 909.98 53972.50 88888.00 2017-09-03 23:43:10.000 246 7927.12 909.96 53972.53 88888.00 2017-09-03 23:43:11.000 246 7927.13 909.94 53972.56 88888.00 2017-09-03 23:43:12.000 246 7927.16 909.94 53972.59 88888.00 2017-09-03 23:43:13.000 246 7927.20 909.94 53972.63 88888.00 2017-09-03 23:43:14.000 246 7927.24 909.93 53972.66 88888.00 2017-09-03 23:43:15.000 246 7927.28 909.92 53972.69 88888.00 2017-09-03 23:43:16.000 246 7927.30 909.90 53972.72 88888.00 2017-09-03 23:43:17.000 246 7927.32 909.86 53972.75 88888.00 2017-09-03 23:43:18.000 246 7927.35 909.82 53972.79 88888.00 2017-09-03 23:43:19.000 246 7927.39 909.80 53972.82 88888.00 2017-09-03 23:43:20.000 246 7927.43 909.79 53972.85 88888.00 2017-09-03 23:43:21.000 246 7927.47 909.79 53972.89 88888.00 2017-09-03 23:43:22.000 246 7927.50 909.77 53972.91 88888.00 2017-09-03 23:43:23.000 246 7927.52 909.75 53972.94 88888.00 2017-09-03 23:43:24.000 246 7927.53 909.73 53972.96 88888.00 2017-09-03 23:43:25.000 246 7927.55 909.69 53973.00 88888.00 2017-09-03 23:43:26.000 246 7927.59 909.65 53973.03 88888.00 2017-09-03 23:43:27.000 246 7927.64 909.63 53973.06 88888.00 2017-09-03 23:43:28.000 246 7927.68 909.63 53973.09 88888.00 2017-09-03 23:43:29.000 246 7927.71 909.63 53973.12 88888.00 2017-09-03 23:43:30.000 246 7927.72 909.63 53973.13 88888.00 2017-09-03 23:43:31.000 246 7927.75 909.62 53973.12 88888.00 2017-09-03 23:43:32.000 246 7927.77 909.62 53973.12 88888.00 2017-09-03 23:43:33.000 246 7927.78 909.62 53973.13 88888.00 2017-09-03 23:43:34.000 246 7927.78 909.62 53973.13 88888.00 2017-09-03 23:43:35.000 246 7927.77 909.62 53973.13 88888.00 2017-09-03 23:43:36.000 246 7927.77 909.61 53973.14 88888.00 2017-09-03 23:43:37.000 246 7927.79 909.62 53973.16 88888.00 2017-09-03 23:43:38.000 246 7927.85 909.64 53973.19 88888.00 2017-09-03 23:43:39.000 246 7927.90 909.65 53973.21 88888.00 2017-09-03 23:43:40.000 246 7927.93 909.66 53973.23 88888.00 2017-09-03 23:43:41.000 246 7927.94 909.67 53973.23 88888.00 2017-09-03 23:43:42.000 246 7927.94 909.67 53973.23 88888.00 2017-09-03 23:43:43.000 246 7927.95 909.66 53973.22 88888.00 2017-09-03 23:43:44.000 246 7927.97 909.67 53973.22 88888.00 2017-09-03 23:43:45.000 246 7927.97 909.67 53973.22 88888.00 2017-09-03 23:43:46.000 246 7927.95 909.65 53973.22 88888.00 2017-09-03 23:43:47.000 246 7927.95 909.63 53973.22 88888.00 2017-09-03 23:43:48.000 246 7927.91 909.62 53973.21 88888.00 2017-09-03 23:43:49.000 246 7927.88 909.62 53973.18 88888.00 2017-09-03 23:43:50.000 246 7927.86 909.60 53973.15 88888.00 2017-09-03 23:43:51.000 246 7927.85 909.58 53973.14 88888.00 2017-09-03 23:43:52.000 246 7927.85 909.55 53973.16 88888.00 2017-09-03 23:43:53.000 246 7927.87 909.53 53973.16 88888.00 2017-09-03 23:43:54.000 246 7927.88 909.52 53973.15 88888.00 2017-09-03 23:43:55.000 246 7927.88 909.51 53973.15 88888.00 2017-09-03 23:43:56.000 246 7927.88 909.49 53973.16 88888.00 2017-09-03 23:43:57.000 246 7927.87 909.46 53973.15 88888.00 2017-09-03 23:43:58.000 246 7927.86 909.44 53973.13 88888.00 2017-09-03 23:43:59.000 246 7927.84 909.43 53973.12 88888.00 2017-09-03 23:44:00.000 246 7927.85 909.43 53973.11 88888.00 2017-09-03 23:44:01.000 246 7927.86 909.44 53973.11 88888.00 2017-09-03 23:44:02.000 246 7927.86 909.43 53973.12 88888.00 2017-09-03 23:44:03.000 246 7927.85 909.42 53973.11 88888.00 2017-09-03 23:44:04.000 246 7927.84 909.41 53973.09 88888.00 2017-09-03 23:44:05.000 246 7927.84 909.40 53973.09 88888.00 2017-09-03 23:44:06.000 246 7927.84 909.42 53973.08 88888.00 2017-09-03 23:44:07.000 246 7927.84 909.44 53973.05 88888.00 2017-09-03 23:44:08.000 246 7927.83 909.47 53973.03 88888.00 2017-09-03 23:44:09.000 246 7927.83 909.49 53973.04 88888.00 2017-09-03 23:44:10.000 246 7927.86 909.50 53973.05 88888.00 2017-09-03 23:44:11.000 246 7927.90 909.53 53973.05 88888.00 2017-09-03 23:44:12.000 246 7927.93 909.55 53973.05 88888.00 2017-09-03 23:44:13.000 246 7927.95 909.56 53973.06 88888.00 2017-09-03 23:44:14.000 246 7927.95 909.57 53973.06 88888.00 2017-09-03 23:44:15.000 246 7927.95 909.59 53973.05 88888.00 2017-09-03 23:44:16.000 246 7927.97 909.61 53973.04 88888.00 2017-09-03 23:44:17.000 246 7927.98 909.63 53973.04 88888.00 2017-09-03 23:44:18.000 246 7928.00 909.66 53973.03 88888.00 2017-09-03 23:44:19.000 246 7928.00 909.68 53973.01 88888.00 2017-09-03 23:44:20.000 246 7928.00 909.70 53973.00 88888.00 2017-09-03 23:44:21.000 246 7927.99 909.72 53972.98 88888.00 2017-09-03 23:44:22.000 246 7928.00 909.74 53972.97 88888.00 2017-09-03 23:44:23.000 246 7928.01 909.79 53972.96 88888.00 2017-09-03 23:44:24.000 246 7928.01 909.84 53972.95 88888.00 2017-09-03 23:44:25.000 246 7928.02 909.86 53972.93 88888.00 2017-09-03 23:44:26.000 246 7928.03 909.88 53972.92 88888.00 2017-09-03 23:44:27.000 246 7928.03 909.90 53972.93 88888.00 2017-09-03 23:44:28.000 246 7928.06 909.90 53972.95 88888.00 2017-09-03 23:44:29.000 246 7928.09 909.90 53972.96 88888.00 2017-09-03 23:44:30.000 246 7928.12 909.91 53972.96 88888.00 2017-09-03 23:44:31.000 246 7928.17 909.91 53972.99 88888.00 2017-09-03 23:44:32.000 246 7928.22 909.90 53973.04 88888.00 2017-09-03 23:44:33.000 246 7928.28 909.89 53973.09 88888.00 2017-09-03 23:44:34.000 246 7928.34 909.88 53973.13 88888.00 2017-09-03 23:44:35.000 246 7928.40 909.88 53973.17 88888.00 2017-09-03 23:44:36.000 246 7928.46 909.89 53973.20 88888.00 2017-09-03 23:44:37.000 246 7928.54 909.90 53973.23 88888.00 2017-09-03 23:44:38.000 246 7928.61 909.89 53973.27 88888.00 2017-09-03 23:44:39.000 246 7928.68 909.90 53973.32 88888.00 2017-09-03 23:44:40.000 246 7928.75 909.90 53973.36 88888.00 2017-09-03 23:44:41.000 246 7928.81 909.90 53973.39 88888.00 2017-09-03 23:44:42.000 246 7928.86 909.90 53973.41 88888.00 2017-09-03 23:44:43.000 246 7928.90 909.92 53973.41 88888.00 2017-09-03 23:44:44.000 246 7928.96 909.95 53973.42 88888.00 2017-09-03 23:44:45.000 246 7929.02 909.99 53973.44 88888.00 2017-09-03 23:44:46.000 246 7929.07 910.04 53973.46 88888.00 2017-09-03 23:44:47.000 246 7929.13 910.08 53973.48 88888.00 2017-09-03 23:44:48.000 246 7929.20 910.12 53973.49 88888.00 2017-09-03 23:44:49.000 246 7929.27 910.16 53973.52 88888.00 2017-09-03 23:44:50.000 246 7929.34 910.20 53973.56 88888.00 2017-09-03 23:44:51.000 246 7929.41 910.23 53973.59 88888.00 2017-09-03 23:44:52.000 246 7929.48 910.25 53973.63 88888.00 2017-09-03 23:44:53.000 246 7929.55 910.28 53973.67 88888.00 2017-09-03 23:44:54.000 246 7929.61 910.30 53973.70 88888.00 2017-09-03 23:44:55.000 246 7929.67 910.31 53973.71 88888.00 2017-09-03 23:44:56.000 246 7929.74 910.34 53973.75 88888.00 2017-09-03 23:44:57.000 246 7929.80 910.37 53973.78 88888.00 2017-09-03 23:44:58.000 246 7929.86 910.40 53973.80 88888.00 2017-09-03 23:44:59.000 246 7929.93 910.44 53973.82 88888.00 2017-09-03 23:45:00.000 246 7929.99 910.49 53973.84 88888.00 2017-09-03 23:45:01.000 246 7930.04 910.52 53973.83 88888.00 2017-09-03 23:45:02.000 246 7930.08 910.56 53973.82 88888.00 2017-09-03 23:45:03.000 246 7930.11 910.59 53973.81 88888.00 2017-09-03 23:45:04.000 246 7930.15 910.63 53973.82 88888.00 2017-09-03 23:45:05.000 246 7930.19 910.68 53973.82 88888.00 2017-09-03 23:45:06.000 246 7930.22 910.72 53973.81 88888.00 2017-09-03 23:45:07.000 246 7930.26 910.75 53973.81 88888.00 2017-09-03 23:45:08.000 246 7930.30 910.77 53973.80 88888.00 2017-09-03 23:45:09.000 246 7930.32 910.77 53973.79 88888.00 2017-09-03 23:45:10.000 246 7930.33 910.79 53973.77 88888.00 2017-09-03 23:45:11.000 246 7930.33 910.80 53973.74 88888.00 2017-09-03 23:45:12.000 246 7930.34 910.81 53973.72 88888.00 2017-09-03 23:45:13.000 246 7930.36 910.83 53973.71 88888.00 2017-09-03 23:45:14.000 246 7930.38 910.84 53973.70 88888.00 2017-09-03 23:45:15.000 246 7930.40 910.84 53973.68 88888.00 2017-09-03 23:45:16.000 246 7930.41 910.85 53973.66 88888.00 2017-09-03 23:45:17.000 246 7930.42 910.86 53973.64 88888.00 2017-09-03 23:45:18.000 246 7930.44 910.89 53973.62 88888.00 2017-09-03 23:45:19.000 246 7930.47 910.93 53973.61 88888.00 2017-09-03 23:45:20.000 246 7930.50 910.95 53973.61 88888.00 2017-09-03 23:45:21.000 246 7930.52 910.95 53973.61 88888.00 2017-09-03 23:45:22.000 246 7930.56 910.97 53973.61 88888.00 2017-09-03 23:45:23.000 246 7930.61 910.98 53973.62 88888.00 2017-09-03 23:45:24.000 246 7930.68 910.99 53973.63 88888.00 2017-09-03 23:45:25.000 246 7930.75 911.00 53973.66 88888.00 2017-09-03 23:45:26.000 246 7930.81 911.00 53973.69 88888.00 2017-09-03 23:45:27.000 246 7930.86 911.00 53973.71 88888.00 2017-09-03 23:45:28.000 246 7930.92 910.99 53973.73 88888.00 2017-09-03 23:45:29.000 246 7930.99 911.00 53973.74 88888.00 2017-09-03 23:45:30.000 246 7931.04 911.02 53973.73 88888.00 2017-09-03 23:45:31.000 246 7931.08 911.04 53973.73 88888.00 2017-09-03 23:45:32.000 246 7931.12 911.04 53973.72 88888.00 2017-09-03 23:45:33.000 246 7931.16 911.06 53973.73 88888.00 2017-09-03 23:45:34.000 246 7931.20 911.07 53973.72 88888.00 2017-09-03 23:45:35.000 246 7931.24 911.07 53973.70 88888.00 2017-09-03 23:45:36.000 246 7931.27 911.06 53973.69 88888.00 2017-09-03 23:45:37.000 246 7931.31 911.06 53973.68 88888.00 2017-09-03 23:45:38.000 246 7931.33 911.06 53973.66 88888.00 2017-09-03 23:45:39.000 246 7931.35 911.06 53973.63 88888.00 2017-09-03 23:45:40.000 246 7931.37 911.07 53973.60 88888.00 2017-09-03 23:45:41.000 246 7931.37 911.08 53973.56 88888.00 2017-09-03 23:45:42.000 246 7931.36 911.09 53973.53 88888.00 2017-09-03 23:45:43.000 246 7931.36 911.10 53973.50 88888.00 2017-09-03 23:45:44.000 246 7931.35 911.10 53973.45 88888.00 2017-09-03 23:45:45.000 246 7931.33 911.12 53973.40 88888.00 2017-09-03 23:45:46.000 246 7931.32 911.16 53973.36 88888.00 2017-09-03 23:45:47.000 246 7931.34 911.19 53973.33 88888.00 2017-09-03 23:45:48.000 246 7931.34 911.21 53973.30 88888.00 2017-09-03 23:45:49.000 246 7931.31 911.21 53973.25 88888.00 2017-09-03 23:45:50.000 246 7931.27 911.21 53973.19 88888.00 2017-09-03 23:45:51.000 246 7931.24 911.22 53973.14 88888.00 2017-09-03 23:45:52.000 246 7931.18 911.23 53973.06 88888.00 2017-09-03 23:45:53.000 246 7931.14 911.24 53973.00 88888.00 2017-09-03 23:45:54.000 246 7931.11 911.24 53972.94 88888.00 2017-09-03 23:45:55.000 246 7931.05 911.24 53972.86 88888.00 2017-09-03 23:45:56.000 246 7930.98 911.25 53972.76 88888.00 2017-09-03 23:45:57.000 246 7930.92 911.26 53972.67 88888.00 2017-09-03 23:45:58.000 246 7930.84 911.24 53972.59 88888.00 2017-09-03 23:45:59.000 246 7930.74 911.21 53972.51 88888.00 2017-09-03 23:46:00.000 246 7930.65 911.18 53972.42 88888.00 2017-09-03 23:46:01.000 246 7930.56 911.17 53972.33 88888.00 2017-09-03 23:46:02.000 246 7930.49 911.16 53972.26 88888.00 2017-09-03 23:46:03.000 246 7930.41 911.15 53972.18 88888.00 2017-09-03 23:46:04.000 246 7930.33 911.15 53972.11 88888.00 2017-09-03 23:46:05.000 246 7930.27 911.14 53972.05 88888.00 2017-09-03 23:46:06.000 246 7930.19 911.10 53971.97 88888.00 2017-09-03 23:46:07.000 246 7930.11 911.09 53971.88 88888.00 2017-09-03 23:46:08.000 246 7930.06 911.10 53971.82 88888.00 2017-09-03 23:46:09.000 246 7930.00 911.09 53971.78 88888.00 2017-09-03 23:46:10.000 246 7929.94 911.07 53971.72 88888.00 2017-09-03 23:46:11.000 246 7929.91 911.05 53971.68 88888.00 2017-09-03 23:46:12.000 246 7929.88 911.04 53971.65 88888.00 2017-09-03 23:46:13.000 246 7929.86 911.03 53971.61 88888.00 2017-09-03 23:46:14.000 246 7929.83 911.02 53971.58 88888.00 2017-09-03 23:46:15.000 246 7929.81 910.98 53971.54 88888.00 2017-09-03 23:46:16.000 246 7929.78 910.93 53971.52 88888.00 2017-09-03 23:46:17.000 246 7929.77 910.90 53971.50 88888.00 2017-09-03 23:46:18.000 246 7929.77 910.86 53971.49 88888.00 2017-09-03 23:46:19.000 246 7929.77 910.82 53971.48 88888.00 2017-09-03 23:46:20.000 246 7929.75 910.77 53971.46 88888.00 2017-09-03 23:46:21.000 246 7929.73 910.73 53971.43 88888.00 2017-09-03 23:46:22.000 246 7929.71 910.69 53971.41 88888.00 2017-09-03 23:46:23.000 246 7929.67 910.64 53971.39 88888.00 2017-09-03 23:46:24.000 246 7929.63 910.60 53971.35 88888.00 2017-09-03 23:46:25.000 246 7929.61 910.56 53971.30 88888.00 2017-09-03 23:46:26.000 246 7929.61 910.54 53971.27 88888.00 2017-09-03 23:46:27.000 246 7929.58 910.52 53971.24 88888.00 2017-09-03 23:46:28.000 246 7929.54 910.50 53971.20 88888.00 2017-09-03 23:46:29.000 246 7929.51 910.49 53971.16 88888.00 2017-09-03 23:46:30.000 246 7929.48 910.48 53971.12 88888.00 2017-09-03 23:46:31.000 246 7929.44 910.46 53971.07 88888.00 2017-09-03 23:46:32.000 246 7929.40 910.43 53971.04 88888.00 2017-09-03 23:46:33.000 246 7929.36 910.40 53971.02 88888.00 2017-09-03 23:46:34.000 246 7929.35 910.39 53970.98 88888.00 2017-09-03 23:46:35.000 246 7929.33 910.38 53970.94 88888.00 2017-09-03 23:46:36.000 246 7929.29 910.35 53970.89 88888.00 2017-09-03 23:46:37.000 246 7929.25 910.33 53970.84 88888.00 2017-09-03 23:46:38.000 246 7929.22 910.33 53970.79 88888.00 2017-09-03 23:46:39.000 246 7929.18 910.31 53970.75 88888.00 2017-09-03 23:46:40.000 246 7929.16 910.30 53970.71 88888.00 2017-09-03 23:46:41.000 246 7929.14 910.29 53970.68 88888.00 2017-09-03 23:46:42.000 246 7929.11 910.27 53970.64 88888.00 2017-09-03 23:46:43.000 246 7929.09 910.26 53970.60 88888.00 2017-09-03 23:46:44.000 246 7929.07 910.26 53970.55 88888.00 2017-09-03 23:46:45.000 246 7929.05 910.26 53970.51 88888.00 2017-09-03 23:46:46.000 246 7929.03 910.25 53970.48 88888.00 2017-09-03 23:46:47.000 246 7929.00 910.24 53970.43 88888.00 2017-09-03 23:46:48.000 246 7928.97 910.24 53970.39 88888.00 2017-09-03 23:46:49.000 246 7928.96 910.23 53970.35 88888.00 2017-09-03 23:46:50.000 246 7928.94 910.23 53970.32 88888.00 2017-09-03 23:46:51.000 246 7928.93 910.24 53970.27 88888.00 2017-09-03 23:46:52.000 246 7928.91 910.25 53970.23 88888.00 2017-09-03 23:46:53.000 246 7928.90 910.24 53970.19 88888.00 2017-09-03 23:46:54.000 246 7928.88 910.24 53970.15 88888.00 2017-09-03 23:46:55.000 246 7928.87 910.24 53970.11 88888.00 2017-09-03 23:46:56.000 246 7928.87 910.25 53970.08 88888.00 2017-09-03 23:46:57.000 246 7928.85 910.24 53970.06 88888.00 2017-09-03 23:46:58.000 246 7928.85 910.23 53970.03 88888.00 2017-09-03 23:46:59.000 246 7928.86 910.22 53970.00 88888.00 2017-09-03 23:47:00.000 246 7928.87 910.23 53969.98 88888.00 2017-09-03 23:47:01.000 246 7928.89 910.25 53969.96 88888.00 2017-09-03 23:47:02.000 246 7928.91 910.27 53969.94 88888.00 2017-09-03 23:47:03.000 246 7928.93 910.27 53969.92 88888.00 2017-09-03 23:47:04.000 246 7928.94 910.27 53969.89 88888.00 2017-09-03 23:47:05.000 246 7928.94 910.26 53969.87 88888.00 2017-09-03 23:47:06.000 246 7928.94 910.25 53969.84 88888.00 2017-09-03 23:47:07.000 246 7928.94 910.25 53969.81 88888.00 2017-09-03 23:47:08.000 246 7928.94 910.25 53969.78 88888.00 2017-09-03 23:47:09.000 246 7928.93 910.23 53969.75 88888.00 2017-09-03 23:47:10.000 246 7928.93 910.20 53969.72 88888.00 2017-09-03 23:47:11.000 246 7928.92 910.16 53969.70 88888.00 2017-09-03 23:47:12.000 246 7928.92 910.13 53969.66 88888.00 2017-09-03 23:47:13.000 246 7928.92 910.11 53969.63 88888.00 2017-09-03 23:47:14.000 246 7928.93 910.08 53969.60 88888.00 2017-09-03 23:47:15.000 246 7928.93 910.06 53969.58 88888.00 2017-09-03 23:47:16.000 246 7928.90 910.04 53969.54 88888.00 2017-09-03 23:47:17.000 246 7928.87 910.02 53969.48 88888.00 2017-09-03 23:47:18.000 246 7928.86 910.00 53969.44 88888.00 2017-09-03 23:47:19.000 246 7928.84 909.98 53969.41 88888.00 2017-09-03 23:47:20.000 246 7928.82 909.96 53969.37 88888.00 2017-09-03 23:47:21.000 246 7928.80 909.93 53969.30 88888.00 2017-09-03 23:47:22.000 246 7928.77 909.90 53969.25 88888.00 2017-09-03 23:47:23.000 246 7928.76 909.90 53969.23 88888.00 2017-09-03 23:47:24.000 246 7928.75 909.89 53969.22 88888.00 2017-09-03 23:47:25.000 246 7928.73 909.86 53969.20 88888.00 2017-09-03 23:47:26.000 246 7928.72 909.83 53969.16 88888.00 2017-09-03 23:47:27.000 246 7928.71 909.80 53969.13 88888.00 2017-09-03 23:47:28.000 246 7928.71 909.78 53969.11 88888.00 2017-09-03 23:47:29.000 246 7928.72 909.76 53969.09 88888.00 2017-09-03 23:47:30.000 246 7928.75 909.75 53969.09 88888.00 2017-09-03 23:47:31.000 246 7928.77 909.73 53969.09 88888.00 2017-09-03 23:47:32.000 246 7928.79 909.71 53969.07 88888.00 2017-09-03 23:47:33.000 246 7928.81 909.69 53969.04 88888.00 2017-09-03 23:47:34.000 246 7928.83 909.66 53969.03 88888.00 2017-09-03 23:47:35.000 246 7928.85 909.66 53969.02 88888.00 2017-09-03 23:47:36.000 246 7928.86 909.67 53969.00 88888.00 2017-09-03 23:47:37.000 246 7928.87 909.65 53968.98 88888.00 2017-09-03 23:47:38.000 246 7928.87 909.61 53968.97 88888.00 2017-09-03 23:47:39.000 246 7928.88 909.60 53968.94 88888.00 2017-09-03 23:47:40.000 246 7928.90 909.60 53968.92 88888.00 2017-09-03 23:47:41.000 246 7928.92 909.59 53968.92 88888.00 2017-09-03 23:47:42.000 246 7928.94 909.57 53968.91 88888.00 2017-09-03 23:47:43.000 246 7928.96 909.54 53968.89 88888.00 2017-09-03 23:47:44.000 246 7928.98 909.52 53968.87 88888.00 2017-09-03 23:47:45.000 246 7929.01 909.50 53968.86 88888.00 2017-09-03 23:47:46.000 246 7929.05 909.50 53968.87 88888.00 2017-09-03 23:47:47.000 246 7929.09 909.50 53968.88 88888.00 2017-09-03 23:47:48.000 246 7929.13 909.48 53968.90 88888.00 2017-09-03 23:47:49.000 246 7929.20 909.48 53968.91 88888.00 2017-09-03 23:47:50.000 246 7929.25 909.49 53968.93 88888.00 2017-09-03 23:47:51.000 246 7929.29 909.49 53968.93 88888.00 2017-09-03 23:47:52.000 246 7929.34 909.49 53968.93 88888.00 2017-09-03 23:47:53.000 246 7929.37 909.48 53968.92 88888.00 2017-09-03 23:47:54.000 246 7929.40 909.46 53968.93 88888.00 2017-09-03 23:47:55.000 246 7929.45 909.43 53968.93 88888.00 2017-09-03 23:47:56.000 246 7929.50 909.40 53968.95 88888.00 2017-09-03 23:47:57.000 246 7929.54 909.38 53968.96 88888.00 2017-09-03 23:47:58.000 246 7929.59 909.36 53968.96 88888.00 2017-09-03 23:47:59.000 246 7929.64 909.34 53968.96 88888.00 2017-09-03 23:48:00.000 246 7929.68 909.32 53968.97 88888.00 2017-09-03 23:48:01.000 246 7929.72 909.29 53968.98 88888.00 2017-09-03 23:48:02.000 246 7929.75 909.26 53968.97 88888.00 2017-09-03 23:48:03.000 246 7929.80 909.22 53968.96 88888.00 2017-09-03 23:48:04.000 246 7929.83 909.20 53968.96 88888.00 2017-09-03 23:48:05.000 246 7929.84 909.16 53968.95 88888.00 2017-09-03 23:48:06.000 246 7929.86 909.12 53968.92 88888.00 2017-09-03 23:48:07.000 246 7929.89 909.08 53968.91 88888.00 2017-09-03 23:48:08.000 246 7929.92 909.05 53968.91 88888.00 2017-09-03 23:48:09.000 246 7929.97 909.02 53968.91 88888.00 2017-09-03 23:48:10.000 246 7930.01 909.01 53968.91 88888.00 2017-09-03 23:48:11.000 246 7930.04 908.98 53968.91 88888.00 2017-09-03 23:48:12.000 246 7930.06 908.95 53968.91 88888.00 2017-09-03 23:48:13.000 246 7930.08 908.94 53968.91 88888.00 2017-09-03 23:48:14.000 246 7930.11 908.92 53968.89 88888.00 2017-09-03 23:48:15.000 246 7930.15 908.90 53968.89 88888.00 2017-09-03 23:48:16.000 246 7930.19 908.89 53968.88 88888.00 2017-09-03 23:48:17.000 246 7930.23 908.88 53968.88 88888.00 2017-09-03 23:48:18.000 246 7930.27 908.87 53968.86 88888.00 2017-09-03 23:48:19.000 246 7930.30 908.85 53968.86 88888.00 2017-09-03 23:48:20.000 246 7930.34 908.85 53968.86 88888.00 2017-09-03 23:48:21.000 246 7930.38 908.83 53968.86 88888.00 2017-09-03 23:48:22.000 246 7930.39 908.81 53968.84 88888.00 2017-09-03 23:48:23.000 246 7930.40 908.80 53968.82 88888.00 2017-09-03 23:48:24.000 246 7930.43 908.78 53968.80 88888.00 2017-09-03 23:48:25.000 246 7930.45 908.78 53968.80 88888.00 2017-09-03 23:48:26.000 246 7930.46 908.77 53968.79 88888.00 2017-09-03 23:48:27.000 246 7930.46 908.75 53968.76 88888.00 2017-09-03 23:48:28.000 246 7930.47 908.74 53968.73 88888.00 2017-09-03 23:48:29.000 246 7930.48 908.72 53968.70 88888.00 2017-09-03 23:48:30.000 246 7930.48 908.70 53968.67 88888.00 2017-09-03 23:48:31.000 246 7930.48 908.69 53968.65 88888.00 2017-09-03 23:48:32.000 246 7930.49 908.69 53968.64 88888.00 2017-09-03 23:48:33.000 246 7930.50 908.68 53968.62 88888.00 2017-09-03 23:48:34.000 246 7930.49 908.67 53968.59 88888.00 2017-09-03 23:48:35.000 246 7930.50 908.67 53968.56 88888.00 2017-09-03 23:48:36.000 246 7930.52 908.68 53968.55 88888.00 2017-09-03 23:48:37.000 246 7930.53 908.68 53968.53 88888.00 2017-09-03 23:48:38.000 246 7930.55 908.67 53968.52 88888.00 2017-09-03 23:48:39.000 246 7930.58 908.66 53968.52 88888.00 2017-09-03 23:48:40.000 246 7930.62 908.66 53968.53 88888.00 2017-09-03 23:48:41.000 246 7930.65 908.66 53968.53 88888.00 2017-09-03 23:48:42.000 246 7930.68 908.66 53968.54 88888.00 2017-09-03 23:48:43.000 246 7930.71 908.64 53968.55 88888.00 2017-09-03 23:48:44.000 246 7930.74 908.63 53968.55 88888.00 2017-09-03 23:48:45.000 246 7930.77 908.63 53968.53 88888.00 2017-09-03 23:48:46.000 246 7930.79 908.63 53968.51 88888.00 2017-09-03 23:48:47.000 246 7930.81 908.62 53968.51 88888.00 2017-09-03 23:48:48.000 246 7930.84 908.61 53968.52 88888.00 2017-09-03 23:48:49.000 246 7930.85 908.61 53968.50 88888.00 2017-09-03 23:48:50.000 246 7930.87 908.61 53968.49 88888.00 2017-09-03 23:48:51.000 246 7930.90 908.61 53968.50 88888.00 2017-09-03 23:48:52.000 246 7930.93 908.62 53968.49 88888.00 2017-09-03 23:48:53.000 246 7930.96 908.61 53968.49 88888.00 2017-09-03 23:48:54.000 246 7930.99 908.61 53968.51 88888.00 2017-09-03 23:48:55.000 246 7931.03 908.62 53968.52 88888.00 2017-09-03 23:48:56.000 246 7931.07 908.62 53968.52 88888.00 2017-09-03 23:48:57.000 246 7931.11 908.60 53968.53 88888.00 2017-09-03 23:48:58.000 246 7931.16 908.60 53968.54 88888.00 2017-09-03 23:48:59.000 246 7931.21 908.61 53968.56 88888.00 2017-09-03 23:49:00.000 246 7931.25 908.59 53968.58 88888.00 2017-09-03 23:49:01.000 246 7931.29 908.58 53968.60 88888.00 2017-09-03 23:49:02.000 246 7931.34 908.59 53968.61 88888.00 2017-09-03 23:49:03.000 246 7931.38 908.59 53968.60 88888.00 2017-09-03 23:49:04.000 246 7931.40 908.58 53968.59 88888.00 2017-09-03 23:49:05.000 246 7931.42 908.58 53968.57 88888.00 2017-09-03 23:49:06.000 246 7931.45 908.58 53968.57 88888.00 2017-09-03 23:49:07.000 246 7931.48 908.60 53968.57 88888.00 2017-09-03 23:49:08.000 246 7931.49 908.60 53968.56 88888.00 2017-09-03 23:49:09.000 246 7931.49 908.59 53968.55 88888.00 2017-09-03 23:49:10.000 246 7931.49 908.59 53968.54 88888.00 2017-09-03 23:49:11.000 246 7931.49 908.61 53968.49 88888.00 2017-09-03 23:49:12.000 246 7931.47 908.62 53968.46 88888.00 2017-09-03 23:49:13.000 246 7931.44 908.62 53968.42 88888.00 2017-09-03 23:49:14.000 246 7931.42 908.61 53968.38 88888.00 2017-09-03 23:49:15.000 246 7931.39 908.60 53968.35 88888.00 2017-09-03 23:49:16.000 246 7931.37 908.61 53968.31 88888.00 2017-09-03 23:49:17.000 246 7931.34 908.61 53968.27 88888.00 2017-09-03 23:49:18.000 246 7931.30 908.61 53968.23 88888.00 2017-09-03 23:49:19.000 246 7931.25 908.63 53968.16 88888.00 2017-09-03 23:49:20.000 246 7931.21 908.65 53968.11 88888.00 2017-09-03 23:49:21.000 246 7931.17 908.65 53968.05 88888.00 2017-09-03 23:49:22.000 246 7931.12 908.65 53967.99 88888.00 2017-09-03 23:49:23.000 246 7931.07 908.65 53967.95 88888.00 2017-09-03 23:49:24.000 246 7931.03 908.63 53967.92 88888.00 2017-09-03 23:49:25.000 246 7930.98 908.61 53967.89 88888.00 2017-09-03 23:49:26.000 246 7930.94 908.60 53967.85 88888.00 2017-09-03 23:49:27.000 246 7930.91 908.59 53967.80 88888.00 2017-09-03 23:49:28.000 246 7930.87 908.58 53967.75 88888.00 2017-09-03 23:49:29.000 246 7930.82 908.57 53967.70 88888.00 2017-09-03 23:49:30.000 246 7930.79 908.57 53967.67 88888.00 2017-09-03 23:49:31.000 246 7930.75 908.56 53967.63 88888.00 2017-09-03 23:49:32.000 246 7930.68 908.57 53967.58 88888.00 2017-09-03 23:49:33.000 246 7930.62 908.56 53967.52 88888.00 2017-09-03 23:49:34.000 246 7930.56 908.53 53967.45 88888.00 2017-09-03 23:49:35.000 246 7930.48 908.51 53967.39 88888.00 2017-09-03 23:49:36.000 246 7930.43 908.52 53967.36 88888.00 2017-09-03 23:49:37.000 246 7930.40 908.53 53967.32 88888.00 2017-09-03 23:49:38.000 246 7930.35 908.55 53967.28 88888.00 2017-09-03 23:49:39.000 246 7930.30 908.57 53967.23 88888.00 2017-09-03 23:49:40.000 246 7930.25 908.57 53967.19 88888.00 2017-09-03 23:49:41.000 246 7930.20 908.56 53967.13 88888.00 2017-09-03 23:49:42.000 246 7930.15 908.56 53967.09 88888.00 2017-09-03 23:49:43.000 246 7930.10 908.57 53967.05 88888.00 2017-09-03 23:49:44.000 246 7930.05 908.57 53967.01 88888.00 2017-09-03 23:49:45.000 246 7930.01 908.57 53966.98 88888.00 2017-09-03 23:49:46.000 246 7929.97 908.58 53966.94 88888.00 2017-09-03 23:49:47.000 246 7929.94 908.61 53966.89 88888.00 2017-09-03 23:49:48.000 246 7929.89 908.62 53966.84 88888.00 2017-09-03 23:49:49.000 246 7929.83 908.62 53966.80 88888.00 2017-09-03 23:49:50.000 246 7929.76 908.62 53966.74 88888.00 2017-09-03 23:49:51.000 246 7929.70 908.61 53966.69 88888.00 2017-09-03 23:49:52.000 246 7929.65 908.61 53966.66 88888.00 2017-09-03 23:49:53.000 246 7929.62 908.62 53966.63 88888.00 2017-09-03 23:49:54.000 246 7929.58 908.61 53966.60 88888.00 2017-09-03 23:49:55.000 246 7929.54 908.60 53966.57 88888.00 2017-09-03 23:49:56.000 246 7929.50 908.58 53966.56 88888.00 2017-09-03 23:49:57.000 246 7929.48 908.58 53966.54 88888.00 2017-09-03 23:49:58.000 246 7929.45 908.58 53966.52 88888.00 2017-09-03 23:49:59.000 246 7929.41 908.58 53966.48 88888.00 2017-09-03 23:50:00.000 246 7929.37 908.58 53966.45 88888.00 2017-09-03 23:50:01.000 246 7929.35 908.57 53966.44 88888.00 2017-09-03 23:50:02.000 246 7929.33 908.56 53966.43 88888.00 2017-09-03 23:50:03.000 246 7929.30 908.56 53966.40 88888.00 2017-09-03 23:50:04.000 246 7929.27 908.58 53966.37 88888.00 2017-09-03 23:50:05.000 246 7929.23 908.60 53966.33 88888.00 2017-09-03 23:50:06.000 246 7929.19 908.62 53966.29 88888.00 2017-09-03 23:50:07.000 246 7929.15 908.63 53966.25 88888.00 2017-09-03 23:50:08.000 246 7929.11 908.63 53966.22 88888.00 2017-09-03 23:50:09.000 246 7929.08 908.65 53966.19 88888.00 2017-09-03 23:50:10.000 246 7929.04 908.66 53966.16 88888.00 2017-09-03 23:50:11.000 246 7929.00 908.68 53966.12 88888.00 2017-09-03 23:50:12.000 246 7928.97 908.68 53966.09 88888.00 2017-09-03 23:50:13.000 246 7928.95 908.70 53966.05 88888.00 2017-09-03 23:50:14.000 246 7928.93 908.75 53966.02 88888.00 2017-09-03 23:50:15.000 246 7928.89 908.79 53965.99 88888.00 2017-09-03 23:50:16.000 246 7928.85 908.80 53965.97 88888.00 2017-09-03 23:50:17.000 246 7928.80 908.81 53965.94 88888.00 2017-09-03 23:50:18.000 246 7928.77 908.83 53965.91 88888.00 2017-09-03 23:50:19.000 246 7928.75 908.86 53965.89 88888.00 2017-09-03 23:50:20.000 246 7928.72 908.90 53965.86 88888.00 2017-09-03 23:50:21.000 246 7928.68 908.95 53965.82 88888.00 2017-09-03 23:50:22.000 246 7928.63 908.99 53965.78 88888.00 2017-09-03 23:50:23.000 246 7928.57 909.03 53965.73 88888.00 2017-09-03 23:50:24.000 246 7928.52 909.05 53965.68 88888.00 2017-09-03 23:50:25.000 246 7928.46 909.08 53965.63 88888.00 2017-09-03 23:50:26.000 246 7928.41 909.11 53965.58 88888.00 2017-09-03 23:50:27.000 246 7928.36 909.15 53965.54 88888.00 2017-09-03 23:50:28.000 246 7928.31 909.20 53965.50 88888.00 2017-09-03 23:50:29.000 246 7928.26 909.24 53965.46 88888.00 2017-09-03 23:50:30.000 246 7928.21 909.28 53965.43 88888.00 2017-09-03 23:50:31.000 246 7928.16 909.31 53965.40 88888.00 2017-09-03 23:50:32.000 246 7928.10 909.33 53965.36 88888.00 2017-09-03 23:50:33.000 246 7928.05 909.34 53965.34 88888.00 2017-09-03 23:50:34.000 246 7927.99 909.35 53965.31 88888.00 2017-09-03 23:50:35.000 246 7927.94 909.40 53965.28 88888.00 2017-09-03 23:50:36.000 246 7927.90 909.45 53965.24 88888.00 2017-09-03 23:50:37.000 246 7927.85 909.48 53965.20 88888.00 2017-09-03 23:50:38.000 246 7927.80 909.48 53965.18 88888.00 2017-09-03 23:50:39.000 246 7927.75 909.51 53965.15 88888.00 2017-09-03 23:50:40.000 246 7927.71 909.54 53965.12 88888.00 2017-09-03 23:50:41.000 246 7927.68 909.58 53965.11 88888.00 2017-09-03 23:50:42.000 246 7927.66 909.62 53965.11 88888.00 2017-09-03 23:50:43.000 246 7927.62 909.66 53965.09 88888.00 2017-09-03 23:50:44.000 246 7927.59 909.68 53965.07 88888.00 2017-09-03 23:50:45.000 246 7927.58 909.71 53965.08 88888.00 2017-09-03 23:50:46.000 246 7927.58 909.73 53965.09 88888.00 2017-09-03 23:50:47.000 246 7927.57 909.75 53965.10 88888.00 2017-09-03 23:50:48.000 246 7927.58 909.78 53965.11 88888.00 2017-09-03 23:50:49.000 246 7927.56 909.82 53965.12 88888.00 2017-09-03 23:50:50.000 246 7927.55 909.85 53965.12 88888.00 2017-09-03 23:50:51.000 246 7927.55 909.88 53965.12 88888.00 2017-09-03 23:50:52.000 246 7927.57 909.91 53965.14 88888.00 2017-09-03 23:50:53.000 246 7927.58 909.94 53965.16 88888.00 2017-09-03 23:50:54.000 246 7927.60 909.98 53965.16 88888.00 2017-09-03 23:50:55.000 246 7927.61 910.01 53965.18 88888.00 2017-09-03 23:50:56.000 246 7927.62 910.03 53965.20 88888.00 2017-09-03 23:50:57.000 246 7927.65 910.06 53965.23 88888.00 2017-09-03 23:50:58.000 246 7927.68 910.08 53965.26 88888.00 2017-09-03 23:50:59.000 246 7927.72 910.12 53965.30 88888.00 2017-09-03 23:51:00.000 246 7927.74 910.18 53965.31 88888.00 2017-09-03 23:51:01.000 246 7927.76 910.21 53965.32 88888.00 2017-09-03 23:51:02.000 246 7927.76 910.24 53965.34 88888.00 2017-09-03 23:51:03.000 246 7927.79 910.28 53965.36 88888.00 2017-09-03 23:51:04.000 246 7927.84 910.32 53965.39 88888.00 2017-09-03 23:51:05.000 246 7927.86 910.35 53965.42 88888.00 2017-09-03 23:51:06.000 246 7927.89 910.39 53965.46 88888.00 2017-09-03 23:51:07.000 246 7927.94 910.44 53965.50 88888.00 2017-09-03 23:51:08.000 246 7927.99 910.48 53965.54 88888.00 2017-09-03 23:51:09.000 246 7928.02 910.52 53965.57 88888.00 2017-09-03 23:51:10.000 246 7928.06 910.56 53965.60 88888.00 2017-09-03 23:51:11.000 246 7928.08 910.60 53965.62 88888.00 2017-09-03 23:51:12.000 246 7928.10 910.62 53965.64 88888.00 2017-09-03 23:51:13.000 246 7928.11 910.65 53965.65 88888.00 2017-09-03 23:51:14.000 246 7928.15 910.70 53965.67 88888.00 2017-09-03 23:51:15.000 246 7928.17 910.74 53965.69 88888.00 2017-09-03 23:51:16.000 246 7928.20 910.78 53965.73 88888.00 2017-09-03 23:51:17.000 246 7928.23 910.82 53965.75 88888.00 2017-09-03 23:51:18.000 246 7928.26 910.86 53965.79 88888.00 2017-09-03 23:51:19.000 246 7928.29 910.89 53965.82 88888.00 2017-09-03 23:51:20.000 246 7928.34 910.93 53965.86 88888.00 2017-09-03 23:51:21.000 246 7928.38 910.97 53965.89 88888.00 2017-09-03 23:51:22.000 246 7928.41 911.01 53965.91 88888.00 2017-09-03 23:51:23.000 246 7928.43 911.06 53965.95 88888.00 2017-09-03 23:51:24.000 246 7928.46 911.10 53965.97 88888.00 2017-09-03 23:51:25.000 246 7928.49 911.15 53965.99 88888.00 2017-09-03 23:51:26.000 246 7928.52 911.21 53966.01 88888.00 2017-09-03 23:51:27.000 246 7928.54 911.24 53966.02 88888.00 2017-09-03 23:51:28.000 246 7928.54 911.27 53966.04 88888.00 2017-09-03 23:51:29.000 246 7928.55 911.29 53966.06 88888.00 2017-09-03 23:51:30.000 246 7928.57 911.32 53966.09 88888.00 2017-09-03 23:51:31.000 246 7928.60 911.35 53966.11 88888.00 2017-09-03 23:51:32.000 246 7928.62 911.39 53966.15 88888.00 2017-09-03 23:51:33.000 246 7928.64 911.42 53966.18 88888.00 2017-09-03 23:51:34.000 246 7928.67 911.46 53966.20 88888.00 2017-09-03 23:51:35.000 246 7928.69 911.49 53966.23 88888.00 2017-09-03 23:51:36.000 246 7928.71 911.51 53966.25 88888.00 2017-09-03 23:51:37.000 246 7928.74 911.55 53966.27 88888.00 2017-09-03 23:51:38.000 246 7928.78 911.60 53966.31 88888.00 2017-09-03 23:51:39.000 246 7928.82 911.64 53966.34 88888.00 2017-09-03 23:51:40.000 246 7928.86 911.68 53966.38 88888.00 2017-09-03 23:51:41.000 246 7928.90 911.71 53966.42 88888.00 2017-09-03 23:51:42.000 246 7928.94 911.74 53966.46 88888.00 2017-09-03 23:51:43.000 246 7928.98 911.78 53966.50 88888.00 2017-09-03 23:51:44.000 246 7929.02 911.81 53966.55 88888.00 2017-09-03 23:51:45.000 246 7929.04 911.85 53966.57 88888.00 2017-09-03 23:51:46.000 246 7929.06 911.88 53966.58 88888.00 2017-09-03 23:51:47.000 246 7929.08 911.93 53966.59 88888.00 2017-09-03 23:51:48.000 246 7929.11 911.98 53966.61 88888.00 2017-09-03 23:51:49.000 246 7929.13 912.03 53966.62 88888.00 2017-09-03 23:51:50.000 246 7929.15 912.08 53966.64 88888.00 2017-09-03 23:51:51.000 246 7929.18 912.12 53966.65 88888.00 2017-09-03 23:51:52.000 246 7929.19 912.18 53966.67 88888.00 2017-09-03 23:51:53.000 246 7929.19 912.24 53966.70 88888.00 2017-09-03 23:51:54.000 246 7929.22 912.31 53966.73 88888.00 2017-09-03 23:51:55.000 246 7929.26 912.36 53966.75 88888.00 2017-09-03 23:51:56.000 246 7929.27 912.41 53966.75 88888.00 2017-09-03 23:51:57.000 246 7929.29 912.46 53966.77 88888.00 2017-09-03 23:51:58.000 246 7929.33 912.53 53966.79 88888.00 2017-09-03 23:51:59.000 246 7929.35 912.60 53966.81 88888.00 2017-09-03 23:52:00.000 246 7929.36 912.66 53966.82 88888.00 2017-09-03 23:52:01.000 246 7929.37 912.71 53966.83 88888.00 2017-09-03 23:52:02.000 246 7929.37 912.78 53966.82 88888.00 2017-09-03 23:52:03.000 246 7929.37 912.85 53966.84 88888.00 2017-09-03 23:52:04.000 246 7929.38 912.90 53966.85 88888.00 2017-09-03 23:52:05.000 246 7929.40 912.97 53966.86 88888.00 2017-09-03 23:52:06.000 246 7929.41 913.04 53966.89 88888.00 2017-09-03 23:52:07.000 246 7929.42 913.09 53966.91 88888.00 2017-09-03 23:52:08.000 246 7929.44 913.14 53966.94 88888.00 2017-09-03 23:52:09.000 246 7929.45 913.19 53966.97 88888.00 2017-09-03 23:52:10.000 246 7929.47 913.24 53966.98 88888.00 2017-09-03 23:52:11.000 246 7929.48 913.30 53966.98 88888.00 2017-09-03 23:52:12.000 246 7929.49 913.35 53966.98 88888.00 2017-09-03 23:52:13.000 246 7929.50 913.39 53966.99 88888.00 2017-09-03 23:52:14.000 246 7929.51 913.44 53967.02 88888.00 2017-09-03 23:52:15.000 246 7929.52 913.48 53967.02 88888.00 2017-09-03 23:52:16.000 246 7929.53 913.54 53967.03 88888.00 2017-09-03 23:52:17.000 246 7929.54 913.60 53967.05 88888.00 2017-09-03 23:52:18.000 246 7929.54 913.66 53967.05 88888.00 2017-09-03 23:52:19.000 246 7929.52 913.70 53967.05 88888.00 2017-09-03 23:52:20.000 246 7929.51 913.73 53967.05 88888.00 2017-09-03 23:52:21.000 246 7929.53 913.77 53967.09 88888.00 2017-09-03 23:52:22.000 246 7929.56 913.80 53967.13 88888.00 2017-09-03 23:52:23.000 246 7929.57 913.84 53967.14 88888.00 2017-09-03 23:52:24.000 246 7929.58 913.90 53967.15 88888.00 2017-09-03 23:52:25.000 246 7929.58 913.94 53967.16 88888.00 2017-09-03 23:52:26.000 246 7929.58 913.99 53967.16 88888.00 2017-09-03 23:52:27.000 246 7929.58 914.04 53967.16 88888.00 2017-09-03 23:52:28.000 246 7929.58 914.09 53967.18 88888.00 2017-09-03 23:52:29.000 246 7929.58 914.14 53967.20 88888.00 2017-09-03 23:52:30.000 246 7929.58 914.18 53967.21 88888.00 2017-09-03 23:52:31.000 246 7929.57 914.23 53967.21 88888.00 2017-09-03 23:52:32.000 246 7929.58 914.30 53967.22 88888.00 2017-09-03 23:52:33.000 246 7929.59 914.37 53967.23 88888.00 2017-09-03 23:52:34.000 246 7929.59 914.41 53967.24 88888.00 2017-09-03 23:52:35.000 246 7929.60 914.45 53967.26 88888.00 2017-09-03 23:52:36.000 246 7929.60 914.51 53967.27 88888.00 2017-09-03 23:52:37.000 246 7929.60 914.55 53967.29 88888.00 2017-09-03 23:52:38.000 246 7929.60 914.58 53967.29 88888.00 2017-09-03 23:52:39.000 246 7929.61 914.62 53967.30 88888.00 2017-09-03 23:52:40.000 246 7929.62 914.67 53967.32 88888.00 2017-09-03 23:52:41.000 246 7929.62 914.71 53967.33 88888.00 2017-09-03 23:52:42.000 246 7929.62 914.75 53967.35 88888.00 2017-09-03 23:52:43.000 246 7929.63 914.80 53967.37 88888.00 2017-09-03 23:52:44.000 246 7929.64 914.85 53967.40 88888.00 2017-09-03 23:52:45.000 246 7929.64 914.90 53967.41 88888.00 2017-09-03 23:52:46.000 246 7929.65 914.94 53967.41 88888.00 2017-09-03 23:52:47.000 246 7929.66 914.98 53967.44 88888.00 2017-09-03 23:52:48.000 246 7929.67 915.04 53967.46 88888.00 2017-09-03 23:52:49.000 246 7929.67 915.08 53967.47 88888.00 2017-09-03 23:52:50.000 246 7929.67 915.14 53967.48 88888.00 2017-09-03 23:52:51.000 246 7929.68 915.20 53967.48 88888.00 2017-09-03 23:52:52.000 246 7929.69 915.27 53967.50 88888.00 2017-09-03 23:52:53.000 246 7929.68 915.32 53967.52 88888.00 2017-09-03 23:52:54.000 246 7929.67 915.39 53967.52 88888.00 2017-09-03 23:52:55.000 246 7929.66 915.46 53967.54 88888.00 2017-09-03 23:52:56.000 246 7929.65 915.52 53967.54 88888.00 2017-09-03 23:52:57.000 246 7929.66 915.59 53967.54 88888.00 2017-09-03 23:52:58.000 246 7929.67 915.67 53967.55 88888.00 2017-09-03 23:52:59.000 246 7929.68 915.76 53967.57 88888.00 2017-09-03 23:53:00.000 246 7929.68 915.83 53967.58 88888.00 2017-09-03 23:53:01.000 246 7929.68 915.90 53967.59 88888.00 2017-09-03 23:53:02.000 246 7929.68 915.98 53967.60 88888.00 2017-09-03 23:53:03.000 246 7929.68 916.06 53967.60 88888.00 2017-09-03 23:53:04.000 246 7929.67 916.12 53967.62 88888.00 2017-09-03 23:53:05.000 246 7929.68 916.20 53967.66 88888.00 2017-09-03 23:53:06.000 246 7929.71 916.29 53967.70 88888.00 2017-09-03 23:53:07.000 246 7929.75 916.37 53967.73 88888.00 2017-09-03 23:53:08.000 246 7929.79 916.45 53967.76 88888.00 2017-09-03 23:53:09.000 246 7929.82 916.54 53967.78 88888.00 2017-09-03 23:53:10.000 246 7929.82 916.63 53967.80 88888.00 2017-09-03 23:53:11.000 246 7929.82 916.69 53967.82 88888.00 2017-09-03 23:53:12.000 246 7929.83 916.74 53967.85 88888.00 2017-09-03 23:53:13.000 246 7929.84 916.80 53967.87 88888.00 2017-09-03 23:53:14.000 246 7929.84 916.88 53967.90 88888.00 2017-09-03 23:53:15.000 246 7929.86 916.96 53967.92 88888.00 2017-09-03 23:53:16.000 246 7929.90 917.02 53967.96 88888.00 2017-09-03 23:53:17.000 246 7929.94 917.09 53968.01 88888.00 2017-09-03 23:53:18.000 246 7929.97 917.17 53968.05 88888.00 2017-09-03 23:53:19.000 246 7930.01 917.24 53968.08 88888.00 2017-09-03 23:53:20.000 246 7930.03 917.31 53968.12 88888.00 2017-09-03 23:53:21.000 246 7930.03 917.37 53968.14 88888.00 2017-09-03 23:53:22.000 246 7930.02 917.42 53968.16 88888.00 2017-09-03 23:53:23.000 246 7930.04 917.48 53968.19 88888.00 2017-09-03 23:53:24.000 246 7930.05 917.53 53968.22 88888.00 2017-09-03 23:53:25.000 246 7930.06 917.57 53968.26 88888.00 2017-09-03 23:53:26.000 246 7930.10 917.62 53968.32 88888.00 2017-09-03 23:53:27.000 246 7930.15 917.69 53968.37 88888.00 2017-09-03 23:53:28.000 246 7930.20 917.77 53968.41 88888.00 2017-09-03 23:53:29.000 246 7930.24 917.83 53968.46 88888.00 2017-09-03 23:53:30.000 246 7930.26 917.89 53968.49 88888.00 2017-09-03 23:53:31.000 246 7930.27 917.94 53968.51 88888.00 2017-09-03 23:53:32.000 246 7930.26 917.96 53968.52 88888.00 2017-09-03 23:53:33.000 246 7930.26 917.98 53968.53 88888.00 2017-09-03 23:53:34.000 246 7930.27 918.03 53968.56 88888.00 2017-09-03 23:53:35.000 246 7930.27 918.08 53968.59 88888.00 2017-09-03 23:53:36.000 246 7930.27 918.11 53968.62 88888.00 2017-09-03 23:53:37.000 246 7930.26 918.14 53968.65 88888.00 2017-09-03 23:53:38.000 246 7930.27 918.19 53968.68 88888.00 2017-09-03 23:53:39.000 246 7930.27 918.22 53968.70 88888.00 2017-09-03 23:53:40.000 246 7930.26 918.24 53968.71 88888.00 2017-09-03 23:53:41.000 246 7930.23 918.27 53968.72 88888.00 2017-09-03 23:53:42.000 246 7930.20 918.29 53968.74 88888.00 2017-09-03 23:53:43.000 246 7930.18 918.31 53968.77 88888.00 2017-09-03 23:53:44.000 246 7930.18 918.34 53968.78 88888.00 2017-09-03 23:53:45.000 246 7930.17 918.37 53968.80 88888.00 2017-09-03 23:53:46.000 246 7930.16 918.40 53968.83 88888.00 2017-09-03 23:53:47.000 246 7930.15 918.43 53968.84 88888.00 2017-09-03 23:53:48.000 246 7930.13 918.45 53968.86 88888.00 2017-09-03 23:53:49.000 246 7930.12 918.47 53968.91 88888.00 2017-09-03 23:53:50.000 246 7930.11 918.49 53968.94 88888.00 2017-09-03 23:53:51.000 246 7930.09 918.52 53968.95 88888.00 2017-09-03 23:53:52.000 246 7930.08 918.55 53968.96 88888.00 2017-09-03 23:53:53.000 246 7930.06 918.56 53968.96 88888.00 2017-09-03 23:53:54.000 246 7930.02 918.57 53968.98 88888.00 2017-09-03 23:53:55.000 246 7929.99 918.59 53968.98 88888.00 2017-09-03 23:53:56.000 246 7929.98 918.60 53969.00 88888.00 2017-09-03 23:53:57.000 246 7929.96 918.59 53969.04 88888.00 2017-09-03 23:53:58.000 246 7929.95 918.59 53969.08 88888.00 2017-09-03 23:53:59.000 246 7929.94 918.61 53969.11 88888.00 2017-09-03 23:54:00.000 246 7929.92 918.62 53969.14 88888.00 2017-09-03 23:54:01.000 246 7929.90 918.63 53969.15 88888.00 2017-09-03 23:54:02.000 246 7929.88 918.64 53969.16 88888.00 2017-09-03 23:54:03.000 246 7929.85 918.64 53969.19 88888.00 2017-09-03 23:54:04.000 246 7929.84 918.63 53969.21 88888.00 2017-09-03 23:54:05.000 246 7929.82 918.63 53969.23 88888.00 2017-09-03 23:54:06.000 246 7929.78 918.62 53969.25 88888.00 2017-09-03 23:54:07.000 246 7929.75 918.61 53969.28 88888.00 2017-09-03 23:54:08.000 246 7929.74 918.62 53969.30 88888.00 2017-09-03 23:54:09.000 246 7929.73 918.62 53969.32 88888.00 2017-09-03 23:54:10.000 246 7929.73 918.64 53969.34 88888.00 2017-09-03 23:54:11.000 246 7929.71 918.67 53969.37 88888.00 2017-09-03 23:54:12.000 246 7929.67 918.69 53969.38 88888.00 2017-09-03 23:54:13.000 246 7929.63 918.69 53969.38 88888.00 2017-09-03 23:54:14.000 246 7929.59 918.69 53969.39 88888.00 2017-09-03 23:54:15.000 246 7929.56 918.68 53969.40 88888.00 2017-09-03 23:54:16.000 246 7929.52 918.69 53969.41 88888.00 2017-09-03 23:54:17.000 246 7929.49 918.71 53969.43 88888.00 2017-09-03 23:54:18.000 246 7929.48 918.73 53969.45 88888.00 2017-09-03 23:54:19.000 246 7929.45 918.72 53969.47 88888.00 2017-09-03 23:54:20.000 246 7929.44 918.73 53969.51 88888.00 2017-09-03 23:54:21.000 246 7929.44 918.75 53969.55 88888.00 2017-09-03 23:54:22.000 246 7929.44 918.75 53969.59 88888.00 2017-09-03 23:54:23.000 246 7929.42 918.74 53969.61 88888.00 2017-09-03 23:54:24.000 246 7929.40 918.76 53969.61 88888.00 2017-09-03 23:54:25.000 246 7929.37 918.78 53969.61 88888.00 2017-09-03 23:54:26.000 246 7929.35 918.79 53969.63 88888.00 2017-09-03 23:54:27.000 246 7929.33 918.80 53969.65 88888.00 2017-09-03 23:54:28.000 246 7929.30 918.82 53969.67 88888.00 2017-09-03 23:54:29.000 246 7929.26 918.83 53969.68 88888.00 2017-09-03 23:54:30.000 246 7929.24 918.85 53969.68 88888.00 2017-09-03 23:54:31.000 246 7929.22 918.89 53969.69 88888.00 2017-09-03 23:54:32.000 246 7929.20 918.94 53969.69 88888.00 2017-09-03 23:54:33.000 246 7929.17 918.98 53969.69 88888.00 2017-09-03 23:54:34.000 246 7929.12 919.00 53969.68 88888.00 2017-09-03 23:54:35.000 246 7929.08 919.03 53969.67 88888.00 2017-09-03 23:54:36.000 246 7929.04 919.06 53969.65 88888.00 2017-09-03 23:54:37.000 246 7928.98 919.10 53969.63 88888.00 2017-09-03 23:54:38.000 246 7928.91 919.12 53969.61 88888.00 2017-09-03 23:54:39.000 246 7928.85 919.13 53969.59 88888.00 2017-09-03 23:54:40.000 246 7928.80 919.16 53969.57 88888.00 2017-09-03 23:54:41.000 246 7928.75 919.20 53969.57 88888.00 2017-09-03 23:54:42.000 246 7928.70 919.24 53969.55 88888.00 2017-09-03 23:54:43.000 246 7928.64 919.29 53969.52 88888.00 2017-09-03 23:54:44.000 246 7928.58 919.34 53969.49 88888.00 2017-09-03 23:54:45.000 246 7928.52 919.37 53969.48 88888.00 2017-09-03 23:54:46.000 246 7928.46 919.42 53969.46 88888.00 2017-09-03 23:54:47.000 246 7928.42 919.48 53969.44 88888.00 2017-09-03 23:54:48.000 246 7928.36 919.54 53969.43 88888.00 2017-09-03 23:54:49.000 246 7928.30 919.58 53969.42 88888.00 2017-09-03 23:54:50.000 246 7928.23 919.62 53969.41 88888.00 2017-09-03 23:54:51.000 246 7928.17 919.68 53969.39 88888.00 2017-09-03 23:54:52.000 246 7928.11 919.73 53969.35 88888.00 2017-09-03 23:54:53.000 246 7928.06 919.77 53969.33 88888.00 2017-09-03 23:54:54.000 246 7928.01 919.82 53969.34 88888.00 2017-09-03 23:54:55.000 246 7927.95 919.88 53969.33 88888.00 2017-09-03 23:54:56.000 246 7927.89 919.93 53969.30 88888.00 2017-09-03 23:54:57.000 246 7927.83 919.98 53969.29 88888.00 2017-09-03 23:54:58.000 246 7927.76 920.03 53969.27 88888.00 2017-09-03 23:54:59.000 246 7927.69 920.09 53969.25 88888.00 2017-09-03 23:55:00.000 246 7927.62 920.15 53969.25 88888.00 2017-09-03 23:55:01.000 246 7927.56 920.19 53969.23 88888.00 2017-09-03 23:55:02.000 246 7927.50 920.23 53969.21 88888.00 2017-09-03 23:55:03.000 246 7927.45 920.27 53969.19 88888.00 2017-09-03 23:55:04.000 246 7927.38 920.33 53969.18 88888.00 2017-09-03 23:55:05.000 246 7927.30 920.39 53969.16 88888.00 2017-09-03 23:55:06.000 246 7927.24 920.43 53969.14 88888.00 2017-09-03 23:55:07.000 246 7927.18 920.47 53969.12 88888.00 2017-09-03 23:55:08.000 246 7927.11 920.52 53969.11 88888.00 2017-09-03 23:55:09.000 246 7927.03 920.57 53969.10 88888.00 2017-09-03 23:55:10.000 246 7926.98 920.61 53969.09 88888.00 2017-09-03 23:55:11.000 246 7926.94 920.66 53969.08 88888.00 2017-09-03 23:55:12.000 246 7926.89 920.74 53969.08 88888.00 2017-09-03 23:55:13.000 246 7926.83 920.81 53969.07 88888.00 2017-09-03 23:55:14.000 246 7926.77 920.88 53969.06 88888.00 2017-09-03 23:55:15.000 246 7926.70 920.94 53969.05 88888.00 2017-09-03 23:55:16.000 246 7926.64 921.00 53969.05 88888.00 2017-09-03 23:55:17.000 246 7926.60 921.06 53969.04 88888.00 2017-09-03 23:55:18.000 246 7926.55 921.12 53969.05 88888.00 2017-09-03 23:55:19.000 246 7926.48 921.17 53969.05 88888.00 2017-09-03 23:55:20.000 246 7926.43 921.23 53969.03 88888.00 2017-09-03 23:55:21.000 246 7926.39 921.31 53969.01 88888.00 2017-09-03 23:55:22.000 246 7926.35 921.39 53969.02 88888.00 2017-09-03 23:55:23.000 246 7926.32 921.46 53969.04 88888.00 2017-09-03 23:55:24.000 246 7926.28 921.53 53969.07 88888.00 2017-09-03 23:55:25.000 246 7926.26 921.60 53969.08 88888.00 2017-09-03 23:55:26.000 246 7926.22 921.68 53969.08 88888.00 2017-09-03 23:55:27.000 246 7926.19 921.76 53969.09 88888.00 2017-09-03 23:55:28.000 246 7926.16 921.83 53969.09 88888.00 2017-09-03 23:55:29.000 246 7926.13 921.90 53969.10 88888.00 2017-09-03 23:55:30.000 246 7926.08 921.98 53969.11 88888.00 2017-09-03 23:55:31.000 246 7926.04 922.04 53969.11 88888.00 2017-09-03 23:55:32.000 246 7926.00 922.10 53969.11 88888.00 2017-09-03 23:55:33.000 246 7925.95 922.18 53969.10 88888.00 2017-09-03 23:55:34.000 246 7925.89 922.26 53969.07 88888.00 2017-09-03 23:55:35.000 246 7925.83 922.30 53969.05 88888.00 2017-09-03 23:55:36.000 246 7925.77 922.34 53969.05 88888.00 2017-09-03 23:55:37.000 246 7925.73 922.40 53969.04 88888.00 2017-09-03 23:55:38.000 246 7925.68 922.47 53969.02 88888.00 2017-09-03 23:55:39.000 246 7925.61 922.56 53969.00 88888.00 2017-09-03 23:55:40.000 246 7925.56 922.63 53968.99 88888.00 2017-09-03 23:55:41.000 246 7925.51 922.69 53969.00 88888.00 2017-09-03 23:55:42.000 246 7925.47 922.75 53969.01 88888.00 2017-09-03 23:55:43.000 246 7925.44 922.82 53969.00 88888.00 2017-09-03 23:55:44.000 246 7925.40 922.89 53968.98 88888.00 2017-09-03 23:55:45.000 246 7925.35 922.94 53968.96 88888.00 2017-09-03 23:55:46.000 246 7925.29 923.01 53968.95 88888.00 2017-09-03 23:55:47.000 246 7925.23 923.08 53968.95 88888.00 2017-09-03 23:55:48.000 246 7925.16 923.14 53968.93 88888.00 2017-09-03 23:55:49.000 246 7925.11 923.20 53968.92 88888.00 2017-09-03 23:55:50.000 246 7925.07 923.26 53968.91 88888.00 2017-09-03 23:55:51.000 246 7925.01 923.33 53968.89 88888.00 2017-09-03 23:55:52.000 246 7924.94 923.40 53968.86 88888.00 2017-09-03 23:55:53.000 246 7924.88 923.45 53968.83 88888.00 2017-09-03 23:55:54.000 246 7924.81 923.49 53968.80 88888.00 2017-09-03 23:55:55.000 246 7924.74 923.55 53968.78 88888.00 2017-09-03 23:55:56.000 246 7924.67 923.62 53968.75 88888.00 2017-09-03 23:55:57.000 246 7924.60 923.68 53968.70 88888.00 2017-09-03 23:55:58.000 246 7924.52 923.72 53968.66 88888.00 2017-09-03 23:55:59.000 246 7924.45 923.78 53968.64 88888.00 2017-09-03 23:56:00.000 246 7924.39 923.84 53968.63 88888.00 2017-09-03 23:56:01.000 246 7924.33 923.89 53968.61 88888.00 2017-09-03 23:56:02.000 246 7924.26 923.94 53968.58 88888.00 2017-09-03 23:56:03.000 246 7924.19 923.99 53968.55 88888.00 2017-09-03 23:56:04.000 246 7924.13 924.04 53968.53 88888.00 2017-09-03 23:56:05.000 246 7924.05 924.07 53968.49 88888.00 2017-09-03 23:56:06.000 246 7923.97 924.11 53968.46 88888.00 2017-09-03 23:56:07.000 246 7923.91 924.18 53968.45 88888.00 2017-09-03 23:56:08.000 246 7923.86 924.22 53968.44 88888.00 2017-09-03 23:56:09.000 246 7923.79 924.27 53968.41 88888.00 2017-09-03 23:56:10.000 246 7923.73 924.32 53968.39 88888.00 2017-09-03 23:56:11.000 246 7923.66 924.35 53968.38 88888.00 2017-09-03 23:56:12.000 246 7923.58 924.40 53968.35 88888.00 2017-09-03 23:56:13.000 246 7923.52 924.46 53968.32 88888.00 2017-09-03 23:56:14.000 246 7923.46 924.49 53968.30 88888.00 2017-09-03 23:56:15.000 246 7923.39 924.52 53968.29 88888.00 2017-09-03 23:56:16.000 246 7923.33 924.56 53968.27 88888.00 2017-09-03 23:56:17.000 246 7923.29 924.59 53968.26 88888.00 2017-09-03 23:56:18.000 246 7923.24 924.64 53968.26 88888.00 2017-09-03 23:56:19.000 246 7923.19 924.69 53968.25 88888.00 2017-09-03 23:56:20.000 246 7923.15 924.74 53968.23 88888.00 2017-09-03 23:56:21.000 246 7923.10 924.77 53968.24 88888.00 2017-09-03 23:56:22.000 246 7923.06 924.79 53968.24 88888.00 2017-09-03 23:56:23.000 246 7923.02 924.81 53968.24 88888.00 2017-09-03 23:56:24.000 246 7922.98 924.85 53968.25 88888.00 2017-09-03 23:56:25.000 246 7922.95 924.88 53968.26 88888.00 2017-09-03 23:56:26.000 246 7922.93 924.91 53968.27 88888.00 2017-09-03 23:56:27.000 246 7922.91 924.93 53968.27 88888.00 2017-09-03 23:56:28.000 246 7922.89 924.97 53968.28 88888.00 2017-09-03 23:56:29.000 246 7922.88 925.00 53968.31 88888.00 2017-09-03 23:56:30.000 246 7922.86 925.02 53968.34 88888.00 2017-09-03 23:56:31.000 246 7922.85 925.03 53968.35 88888.00 2017-09-03 23:56:32.000 246 7922.83 925.05 53968.38 88888.00 2017-09-03 23:56:33.000 246 7922.82 925.05 53968.41 88888.00 2017-09-03 23:56:34.000 246 7922.82 925.06 53968.44 88888.00 2017-09-03 23:56:35.000 246 7922.82 925.07 53968.46 88888.00 2017-09-03 23:56:36.000 246 7922.82 925.07 53968.49 88888.00 2017-09-03 23:56:37.000 246 7922.82 925.07 53968.53 88888.00 2017-09-03 23:56:38.000 246 7922.83 925.06 53968.57 88888.00 2017-09-03 23:56:39.000 246 7922.85 925.07 53968.61 88888.00 2017-09-03 23:56:40.000 246 7922.87 925.09 53968.64 88888.00 2017-09-03 23:56:41.000 246 7922.87 925.09 53968.67 88888.00 2017-09-03 23:56:42.000 246 7922.88 925.10 53968.72 88888.00 2017-09-03 23:56:43.000 246 7922.91 925.10 53968.78 88888.00 2017-09-03 23:56:44.000 246 7922.95 925.10 53968.84 88888.00 2017-09-03 23:56:45.000 246 7922.98 925.11 53968.89 88888.00 2017-09-03 23:56:46.000 246 7923.01 925.11 53968.93 88888.00 2017-09-03 23:56:47.000 246 7923.06 925.11 53968.98 88888.00 2017-09-03 23:56:48.000 246 7923.11 925.12 53969.05 88888.00 2017-09-03 23:56:49.000 246 7923.15 925.13 53969.09 88888.00 2017-09-03 23:56:50.000 246 7923.19 925.14 53969.13 88888.00 2017-09-03 23:56:51.000 246 7923.25 925.14 53969.19 88888.00 2017-09-03 23:56:52.000 246 7923.31 925.15 53969.26 88888.00 2017-09-03 23:56:53.000 246 7923.37 925.16 53969.32 88888.00 2017-09-03 23:56:54.000 246 7923.44 925.19 53969.38 88888.00 2017-09-03 23:56:55.000 246 7923.51 925.19 53969.44 88888.00 2017-09-03 23:56:56.000 246 7923.57 925.17 53969.50 88888.00 2017-09-03 23:56:57.000 246 7923.64 925.19 53969.57 88888.00 2017-09-03 23:56:58.000 246 7923.70 925.21 53969.63 88888.00 2017-09-03 23:56:59.000 246 7923.75 925.21 53969.69 88888.00 2017-09-03 23:57:00.000 246 7923.81 925.23 53969.73 88888.00 2017-09-03 23:57:01.000 246 7923.88 925.25 53969.78 88888.00 2017-09-03 23:57:02.000 246 7923.95 925.26 53969.82 88888.00 2017-09-03 23:57:03.000 246 7924.02 925.28 53969.86 88888.00 2017-09-03 23:57:04.000 246 7924.07 925.32 53969.89 88888.00 2017-09-03 23:57:05.000 246 7924.12 925.34 53969.93 88888.00 2017-09-03 23:57:06.000 246 7924.18 925.35 53969.98 88888.00 2017-09-03 23:57:07.000 246 7924.23 925.37 53970.02 88888.00 2017-09-03 23:57:08.000 246 7924.29 925.39 53970.07 88888.00 2017-09-03 23:57:09.000 246 7924.35 925.41 53970.11 88888.00 2017-09-03 23:57:10.000 246 7924.42 925.40 53970.16 88888.00 2017-09-03 23:57:11.000 246 7924.47 925.40 53970.20 88888.00 2017-09-03 23:57:12.000 246 7924.53 925.43 53970.25 88888.00 2017-09-03 23:57:13.000 246 7924.60 925.47 53970.29 88888.00 2017-09-03 23:57:14.000 246 7924.67 925.49 53970.34 88888.00 2017-09-03 23:57:15.000 246 7924.75 925.49 53970.39 88888.00 2017-09-03 23:57:16.000 246 7924.83 925.51 53970.48 88888.00 2017-09-03 23:57:17.000 246 7924.93 925.53 53970.56 88888.00 2017-09-03 23:57:18.000 246 7925.03 925.53 53970.64 88888.00 2017-09-03 23:57:19.000 246 7925.12 925.54 53970.70 88888.00 2017-09-03 23:57:20.000 246 7925.20 925.56 53970.76 88888.00 2017-09-03 23:57:21.000 246 7925.28 925.58 53970.83 88888.00 2017-09-03 23:57:22.000 246 7925.35 925.59 53970.88 88888.00 2017-09-03 23:57:23.000 246 7925.42 925.60 53970.92 88888.00 2017-09-03 23:57:24.000 246 7925.50 925.62 53970.98 88888.00 2017-09-03 23:57:25.000 246 7925.59 925.64 53971.04 88888.00 2017-09-03 23:57:26.000 246 7925.67 925.66 53971.08 88888.00 2017-09-03 23:57:27.000 246 7925.75 925.67 53971.14 88888.00 2017-09-03 23:57:28.000 246 7925.83 925.70 53971.21 88888.00 2017-09-03 23:57:29.000 246 7925.91 925.75 53971.26 88888.00 2017-09-03 23:57:30.000 246 7925.98 925.80 53971.32 88888.00 2017-09-03 23:57:31.000 246 7926.07 925.84 53971.37 88888.00 2017-09-03 23:57:32.000 246 7926.16 925.88 53971.43 88888.00 2017-09-03 23:57:33.000 246 7926.23 925.91 53971.50 88888.00 2017-09-03 23:57:34.000 246 7926.30 925.95 53971.56 88888.00 2017-09-03 23:57:35.000 246 7926.38 926.01 53971.61 88888.00 2017-09-03 23:57:36.000 246 7926.44 926.05 53971.66 88888.00 2017-09-03 23:57:37.000 246 7926.51 926.10 53971.70 88888.00 2017-09-03 23:57:38.000 246 7926.57 926.15 53971.74 88888.00 2017-09-03 23:57:39.000 246 7926.64 926.20 53971.80 88888.00 2017-09-03 23:57:40.000 246 7926.71 926.27 53971.87 88888.00 2017-09-03 23:57:41.000 246 7926.78 926.34 53971.92 88888.00 2017-09-03 23:57:42.000 246 7926.85 926.39 53971.97 88888.00 2017-09-03 23:57:43.000 246 7926.91 926.45 53972.02 88888.00 2017-09-03 23:57:44.000 246 7926.97 926.51 53972.05 88888.00 2017-09-03 23:57:45.000 246 7927.01 926.56 53972.10 88888.00 2017-09-03 23:57:46.000 246 7927.06 926.62 53972.13 88888.00 2017-09-03 23:57:47.000 246 7927.11 926.69 53972.16 88888.00 2017-09-03 23:57:48.000 246 7927.16 926.74 53972.20 88888.00 2017-09-03 23:57:49.000 246 7927.20 926.79 53972.25 88888.00 2017-09-03 23:57:50.000 246 7927.24 926.86 53972.30 88888.00 2017-09-03 23:57:51.000 246 7927.28 926.93 53972.35 88888.00 2017-09-03 23:57:52.000 246 7927.31 926.97 53972.37 88888.00 2017-09-03 23:57:53.000 246 7927.34 927.02 53972.39 88888.00 2017-09-03 23:57:54.000 246 7927.38 927.08 53972.41 88888.00 2017-09-03 23:57:55.000 246 7927.41 927.12 53972.43 88888.00 2017-09-03 23:57:56.000 246 7927.44 927.17 53972.48 88888.00 2017-09-03 23:57:57.000 246 7927.48 927.24 53972.52 88888.00 2017-09-03 23:57:58.000 246 7927.50 927.29 53972.55 88888.00 2017-09-03 23:57:59.000 246 7927.53 927.32 53972.59 88888.00 2017-09-03 23:58:00.000 246 7927.55 927.35 53972.62 88888.00 2017-09-03 23:58:01.000 246 7927.58 927.38 53972.64 88888.00 2017-09-03 23:58:02.000 246 7927.60 927.41 53972.66 88888.00 2017-09-03 23:58:03.000 246 7927.63 927.45 53972.70 88888.00 2017-09-03 23:58:04.000 246 7927.66 927.48 53972.74 88888.00 2017-09-03 23:58:05.000 246 7927.68 927.49 53972.78 88888.00 2017-09-03 23:58:06.000 246 7927.69 927.49 53972.82 88888.00 2017-09-03 23:58:07.000 246 7927.72 927.51 53972.86 88888.00 2017-09-03 23:58:08.000 246 7927.75 927.53 53972.89 88888.00 2017-09-03 23:58:09.000 246 7927.79 927.52 53972.94 88888.00 2017-09-03 23:58:10.000 246 7927.82 927.51 53972.98 88888.00 2017-09-03 23:58:11.000 246 7927.85 927.51 53973.00 88888.00 2017-09-03 23:58:12.000 246 7927.88 927.50 53973.05 88888.00 2017-09-03 23:58:13.000 246 7927.90 927.48 53973.09 88888.00 2017-09-03 23:58:14.000 246 7927.92 927.47 53973.14 88888.00 2017-09-03 23:58:15.000 246 7927.96 927.46 53973.18 88888.00 2017-09-03 23:58:16.000 246 7928.00 927.47 53973.23 88888.00 2017-09-03 23:58:17.000 246 7928.03 927.46 53973.29 88888.00 2017-09-03 23:58:18.000 246 7928.06 927.45 53973.31 88888.00 2017-09-03 23:58:19.000 246 7928.09 927.44 53973.34 88888.00 2017-09-03 23:58:20.000 246 7928.12 927.43 53973.38 88888.00 2017-09-03 23:58:21.000 246 7928.17 927.41 53973.43 88888.00 2017-09-03 23:58:22.000 246 7928.23 927.41 53973.49 88888.00 2017-09-03 23:58:23.000 246 7928.26 927.41 53973.53 88888.00 2017-09-03 23:58:24.000 246 7928.30 927.40 53973.56 88888.00 2017-09-03 23:58:25.000 246 7928.34 927.38 53973.59 88888.00 2017-09-03 23:58:26.000 246 7928.38 927.37 53973.62 88888.00 2017-09-03 23:58:27.000 246 7928.41 927.37 53973.66 88888.00 2017-09-03 23:58:28.000 246 7928.42 927.36 53973.68 88888.00 2017-09-03 23:58:29.000 246 7928.42 927.36 53973.69 88888.00 2017-09-03 23:58:30.000 246 7928.44 927.35 53973.72 88888.00 2017-09-03 23:58:31.000 246 7928.47 927.34 53973.77 88888.00 2017-09-03 23:58:32.000 246 7928.51 927.34 53973.81 88888.00 2017-09-03 23:58:33.000 246 7928.55 927.34 53973.85 88888.00 2017-09-03 23:58:34.000 246 7928.59 927.34 53973.89 88888.00 2017-09-03 23:58:35.000 246 7928.63 927.35 53973.95 88888.00 2017-09-03 23:58:36.000 246 7928.69 927.35 53973.98 88888.00 2017-09-03 23:58:37.000 246 7928.73 927.34 53974.01 88888.00 2017-09-03 23:58:38.000 246 7928.75 927.34 53974.04 88888.00 2017-09-03 23:58:39.000 246 7928.78 927.32 53974.07 88888.00 2017-09-03 23:58:40.000 246 7928.84 927.32 53974.09 88888.00 2017-09-03 23:58:41.000 246 7928.89 927.33 53974.14 88888.00 2017-09-03 23:58:42.000 246 7928.93 927.32 53974.20 88888.00 2017-09-03 23:58:43.000 246 7928.98 927.32 53974.26 88888.00 2017-09-03 23:58:44.000 246 7929.04 927.31 53974.33 88888.00 2017-09-03 23:58:45.000 246 7929.10 927.30 53974.40 88888.00 2017-09-03 23:58:46.000 246 7929.17 927.30 53974.46 88888.00 2017-09-03 23:58:47.000 246 7929.27 927.30 53974.54 88888.00 2017-09-03 23:58:48.000 246 7929.36 927.28 53974.62 88888.00 2017-09-03 23:58:49.000 246 7929.45 927.27 53974.70 88888.00 2017-09-03 23:58:50.000 246 7929.52 927.26 53974.78 88888.00 2017-09-03 23:58:51.000 246 7929.61 927.24 53974.86 88888.00 2017-09-03 23:58:52.000 246 7929.70 927.20 53974.95 88888.00 2017-09-03 23:58:53.000 246 7929.80 927.16 53975.04 88888.00 2017-09-03 23:58:54.000 246 7929.92 927.12 53975.13 88888.00 2017-09-03 23:58:55.000 246 7930.04 927.06 53975.23 88888.00 2017-09-03 23:58:56.000 246 7930.15 927.02 53975.33 88888.00 2017-09-03 23:58:57.000 246 7930.25 926.97 53975.42 88888.00 2017-09-03 23:58:58.000 246 7930.35 926.90 53975.51 88888.00 2017-09-03 23:58:59.000 246 7930.45 926.84 53975.60 88888.00 2017-09-03 23:59:00.000 246 7930.56 926.78 53975.70 88888.00 2017-09-03 23:59:01.000 246 7930.68 926.73 53975.79 88888.00 2017-09-03 23:59:02.000 246 7930.79 926.67 53975.88 88888.00 2017-09-03 23:59:03.000 246 7930.90 926.61 53975.97 88888.00 2017-09-03 23:59:04.000 246 7931.00 926.56 53976.05 88888.00 2017-09-03 23:59:05.000 246 7931.11 926.51 53976.14 88888.00 2017-09-03 23:59:06.000 246 7931.22 926.44 53976.23 88888.00 2017-09-03 23:59:07.000 246 7931.31 926.37 53976.30 88888.00 2017-09-03 23:59:08.000 246 7931.41 926.32 53976.38 88888.00 2017-09-03 23:59:09.000 246 7931.52 926.27 53976.46 88888.00 2017-09-03 23:59:10.000 246 7931.61 926.23 53976.54 88888.00 2017-09-03 23:59:11.000 246 7931.70 926.20 53976.60 88888.00 2017-09-03 23:59:12.000 246 7931.78 926.16 53976.66 88888.00 2017-09-03 23:59:13.000 246 7931.86 926.11 53976.72 88888.00 2017-09-03 23:59:14.000 246 7931.93 926.07 53976.77 88888.00 2017-09-03 23:59:15.000 246 7932.01 926.04 53976.81 88888.00 2017-09-03 23:59:16.000 246 7932.07 926.02 53976.86 88888.00 2017-09-03 23:59:17.000 246 7932.15 926.00 53976.91 88888.00 2017-09-03 23:59:18.000 246 7932.23 925.97 53976.95 88888.00 2017-09-03 23:59:19.000 246 7932.31 925.92 53977.02 88888.00 2017-09-03 23:59:20.000 246 7932.38 925.88 53977.13 88888.00 2017-09-03 23:59:21.000 246 7932.44 925.87 53977.24 88888.00 2017-09-03 23:59:22.000 246 7932.51 925.84 53977.29 88888.00 2017-09-03 23:59:23.000 246 7932.57 925.82 53977.32 88888.00 2017-09-03 23:59:24.000 246 7932.63 925.79 53977.37 88888.00 2017-09-03 23:59:25.000 246 7932.69 925.76 53977.42 88888.00 2017-09-03 23:59:26.000 246 7932.76 925.73 53977.47 88888.00 2017-09-03 23:59:27.000 246 7932.83 925.71 53977.51 88888.00 2017-09-03 23:59:28.000 246 7932.90 925.69 53977.54 88888.00 2017-09-03 23:59:29.000 246 7932.95 925.66 53977.57 88888.00 2017-09-03 23:59:30.000 246 7932.99 925.63 53977.61 88888.00 2017-09-03 23:59:31.000 246 7933.03 925.61 53977.64 88888.00 2017-09-03 23:59:32.000 246 7933.08 925.58 53977.68 88888.00 2017-09-03 23:59:33.000 246 7933.15 925.56 53977.71 88888.00 2017-09-03 23:59:34.000 246 7933.20 925.53 53977.74 88888.00 2017-09-03 23:59:35.000 246 7933.23 925.49 53977.76 88888.00 2017-09-03 23:59:36.000 246 7933.28 925.47 53977.79 88888.00 2017-09-03 23:59:37.000 246 7933.32 925.44 53977.82 88888.00 2017-09-03 23:59:38.000 246 7933.37 925.40 53977.87 88888.00 2017-09-03 23:59:39.000 246 7933.42 925.37 53977.91 88888.00 2017-09-03 23:59:40.000 246 7933.46 925.34 53977.95 88888.00 2017-09-03 23:59:41.000 246 7933.50 925.32 53977.97 88888.00 2017-09-03 23:59:42.000 246 7933.56 925.29 53978.00 88888.00 2017-09-03 23:59:43.000 246 7933.62 925.23 53978.05 88888.00 2017-09-03 23:59:44.000 246 7933.70 925.17 53978.11 88888.00 2017-09-03 23:59:45.000 246 7933.78 925.11 53978.18 88888.00 2017-09-03 23:59:46.000 246 7933.86 925.04 53978.24 88888.00 2017-09-03 23:59:47.000 246 7933.93 924.97 53978.29 88888.00 2017-09-03 23:59:48.000 246 7934.00 924.91 53978.34 88888.00 2017-09-03 23:59:49.000 246 7934.07 924.83 53978.39 88888.00 2017-09-03 23:59:50.000 246 7934.16 924.74 53978.45 88888.00 2017-09-03 23:59:51.000 246 7934.24 924.66 53978.49 88888.00 2017-09-03 23:59:52.000 246 7934.31 924.57 53978.54 88888.00 2017-09-03 23:59:53.000 246 7934.36 924.49 53978.57 88888.00 2017-09-03 23:59:54.000 246 7934.39 924.42 53978.59 88888.00 2017-09-03 23:59:55.000 246 7934.44 924.36 53978.62 88888.00 2017-09-03 23:59:56.000 246 7934.50 924.28 53978.66 88888.00 2017-09-03 23:59:57.000 246 7934.55 924.20 53978.70 88888.00 2017-09-03 23:59:58.000 246 7934.59 924.13 53978.72 88888.00 2017-09-03 23:59:59.000 246 7934.62 924.06 53978.73 88888.00